| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771726500000 | Sat Feb 21 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4311 | 1.4314 | 1.4253 | 1.4253 | 1951 | 195171 | 278664.1523 | 4 | 0 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771725600000 | Sat Feb 21 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4323 | 1.4323 | 1.4284 | 1.4311 | 1227 | 122789 | 175621.7247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771724700000 | Sat Feb 21 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.431 | 1.4325 | 1.43 | 1.4324 | 4326 | 432662 | 619305.7917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771723800000 | Sat Feb 21 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4321 | 1.4284 | 1.431 | 2128 | 212893 | 304661.569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771722900000 | Sat Feb 21 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4267 | 1.4306 | 1.4267 | 1.4301 | 958 | 95808 | 136883.1444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771722000000 | Sat Feb 21 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4278 | 1.4303 | 1.4266 | 1.4267 | 1389 | 138902 | 198507.8327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771721100000 | Sat Feb 21 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4264 | 1.4286 | 1.4233 | 1.4278 | 5179 | 517975 | 738704.8681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771720200000 | Sat Feb 21 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.43 | 1.43 | 1.4255 | 1.4262 | 1284 | 128454 | 183341.3317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771719300000 | Sat Feb 21 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4295 | 1.4322 | 1.4254 | 1.4294 | 2193 | 219325 | 313159.5667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771718400000 | Sat Feb 21 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.43 | 1.4332 | 1.4281 | 1.4281 | 2205 | 220540 | 315518.1207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771717500000 | Sat Feb 21 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4316 | 1.4331 | 1.4295 | 1.43 | 1283 | 128372 | 183779.4407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771716600000 | Sat Feb 21 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4331 | 1.4344 | 1.4315 | 1.4315 | 950 | 95096 | 136290.9641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771715700000 | Sat Feb 21 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4299 | 1.4343 | 1.4293 | 1.4331 | 1351 | 135169 | 193467.1966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771714800000 | Sat Feb 21 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4319 | 1.435 | 1.4294 | 1.4301 | 3075 | 307503 | 440212.4344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771713900000 | Sat Feb 21 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4323 | 1.4365 | 1.4323 | 1.4323 | 1881 | 188100 | 269919.8281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771713000000 | Sat Feb 21 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4366 | 1.438 | 1.4306 | 1.4324 | 6159 | 615973 | 883169.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771712100000 | Sat Feb 21 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4395 | 1.4414 | 1.4366 | 1.4366 | 1420 | 142062 | 204447.4282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771711200000 | Sat Feb 21 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4405 | 1.4424 | 1.4361 | 1.4409 | 2283 | 228343 | 328649.6949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771710300000 | Sat Feb 21 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4385 | 1.4406 | 1.4383 | 1.4405 | 299 | 29976 | 43144.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771709400000 | Sat Feb 21 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4395 | 1.4413 | 1.4381 | 1.4381 | 1038 | 103812 | 149441.1662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771708500000 | Sat Feb 21 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4381 | 1.4401 | 1.4371 | 1.4395 | 1025 | 102540 | 147537.6979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771707600000 | Sat Feb 21 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4368 | 1.4382 | 1.435 | 1.4382 | 1299 | 129952 | 186685.7154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771706700000 | Sat Feb 21 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4377 | 1.4407 | 1.4357 | 1.4362 | 2149 | 214956 | 309300.843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771705800000 | Sat Feb 21 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4419 | 1.4427 | 1.4339 | 1.4369 | 2175 | 217504 | 312437.4091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771704900000 | Sat Feb 21 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.44 | 1.4425 | 1.4397 | 1.4419 | 636 | 63609 | 91688.6909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771704000000 | Sat Feb 21 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4421 | 1.4424 | 1.4396 | 1.44 | 1354 | 135471 | 195202.8752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771703100000 | Sat Feb 21 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4449 | 1.4454 | 1.4421 | 1.4424 | 3003 | 300399 | 433632.179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771702200000 | Sat Feb 21 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4432 | 1.4483 | 1.4415 | 1.4445 | 1467 | 146707 | 212093.8658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771701300000 | Sat Feb 21 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4438 | 1.4441 | 1.4411 | 1.4436 | 3283 | 328329 | 473445.5095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771700400000 | Sat Feb 21 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4473 | 1.4476 | 1.4425 | 1.4438 | 1921 | 192136 | 277498.2433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771699500000 | Sat Feb 21 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4475 | 1.449 | 1.4464 | 1.4467 | 1655 | 165508 | 239627.2364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771698600000 | Sat Feb 21 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4435 | 1.4477 | 1.4431 | 1.4476 | 1716 | 171640 | 248169.5475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771697700000 | Sat Feb 21 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4427 | 1.446 | 1.442 | 1.4436 | 1098 | 109813 | 158592.9872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771696800000 | Sat Feb 21 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4412 | 1.4444 | 1.4412 | 1.4426 | 1521 | 152183 | 219553.172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771695900000 | Sat Feb 21 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4404 | 1.4419 | 1.4393 | 1.441 | 1210 | 121099 | 174471.2915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771695000000 | Sat Feb 21 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.437 | 1.4412 | 1.4354 | 1.4409 | 1334 | 133461 | 191973.3633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771694100000 | Sat Feb 21 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.44 | 1.4404 | 1.4357 | 1.4374 | 1339 | 133915 | 192544.0616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771693200000 | Sat Feb 21 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4408 | 1.4421 | 1.4364 | 1.4401 | 2542 | 254262 | 365747.0214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771692300000 | Sat Feb 21 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4413 | 1.4435 | 1.4397 | 1.4408 | 1192 | 119273 | 171969.5949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771691400000 | Sat Feb 21 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4422 | 1.4429 | 1.4388 | 1.4421 | 1899 | 189964 | 273631.9386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771690500000 | Sat Feb 21 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4453 | 1.4464 | 1.4373 | 1.4424 | 6414 | 641469 | 924220.0215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771689600000 | Sat Feb 21 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.449 | 1.4512 | 1.4428 | 1.4455 | 3973 | 397350 | 574416.7365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771688700000 | Sat Feb 21 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4552 | 1.4562 | 1.4489 | 1.4491 | 3541 | 354117 | 514289.632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771687800000 | Sat Feb 21 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4475 | 1.4559 | 1.4457 | 1.4553 | 3450 | 345007 | 500787.4327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771686900000 | Sat Feb 21 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4535 | 1.4541 | 1.4475 | 1.4477 | 2417 | 241795 | 351028.2072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771686000000 | Sat Feb 21 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4542 | 1.4565 | 1.4508 | 1.4531 | 3306 | 330642 | 480845.758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771685100000 | Sat Feb 21 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4586 | 1.4633 | 1.4541 | 1.4545 | 5717 | 571749 | 833071.6227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771684200000 | Sat Feb 21 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4569 | 1.4633 | 1.4549 | 1.4582 | 7627 | 762750 | 1113144.723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771683300000 | Sat Feb 21 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4472 | 1.4596 | 1.4454 | 1.4566 | 7426 | 742696 | 1080373.7958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771682400000 | Sat Feb 21 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4469 | 1.4487 | 1.4438 | 1.4474 | 1726 | 172661 | 249767.5369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771681500000 | Sat Feb 21 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4379 | 1.448 | 1.4379 | 1.4473 | 2429 | 242962 | 350893.4411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771680600000 | Sat Feb 21 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4392 | 1.4406 | 1.4358 | 1.4379 | 842 | 84272 | 121169.7523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771679700000 | Sat Feb 21 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4403 | 1.4429 | 1.438 | 1.438 | 1041 | 104187 | 150064.5432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771678800000 | Sat Feb 21 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4388 | 1.4406 | 1.4384 | 1.4403 | 603 | 60311 | 86806.6606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771677900000 | Sat Feb 21 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4372 | 1.4405 | 1.4368 | 1.4391 | 1029 | 102915 | 148124.4558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771677000000 | Sat Feb 21 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.437 | 1.4378 | 1.435 | 1.4372 | 1468 | 146857 | 210893.417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771676100000 | Sat Feb 21 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4387 | 1.4404 | 1.437 | 1.437 | 1166 | 116603 | 167747.7897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771675200000 | Sat Feb 21 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4437 | 1.4447 | 1.439 | 1.439 | 1337 | 133755 | 192828.3338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771674300000 | Sat Feb 21 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4439 | 1.4453 | 1.4416 | 1.4436 | 907 | 90703 | 130889.458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771673400000 | Sat Feb 21 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4426 | 1.4439 | 1.4395 | 1.4439 | 796 | 79643 | 114799.1341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771672500000 | Sat Feb 21 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4407 | 1.4445 | 1.4391 | 1.4428 | 1022 | 102243 | 147443.1627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771671600000 | Sat Feb 21 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4393 | 1.4426 | 1.4381 | 1.4408 | 1403 | 140336 | 202024.9431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771670700000 | Sat Feb 21 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4405 | 1.4405 | 1.4382 | 1.4395 | 828 | 82852 | 119239.5228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771669800000 | Sat Feb 21 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.44 | 1.4421 | 1.4389 | 1.4408 | 986 | 98652 | 142150.0707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771668900000 | Sat Feb 21 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4374 | 1.4419 | 1.4362 | 1.44 | 1051 | 105127 | 151281.8987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771668000000 | Sat Feb 21 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4389 | 1.4406 | 1.4361 | 1.4375 | 1639 | 163951 | 235779.4006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771667100000 | Sat Feb 21 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4414 | 1.4418 | 1.4383 | 1.4389 | 933 | 93374 | 134433.7972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771666200000 | Sat Feb 21 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4412 | 1.4455 | 1.4408 | 1.4413 | 3886 | 388622 | 560958.1826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771665300000 | Sat Feb 21 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4333 | 1.443 | 1.4333 | 1.4418 | 4848 | 484875 | 698236.1569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771664400000 | Sat Feb 21 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4325 | 1.4349 | 1.4323 | 1.4333 | 1760 | 176073 | 252475.8387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771663500000 | Sat Feb 21 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4325 | 1.4349 | 1.4305 | 1.4329 | 1105 | 110521 | 158375.8238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771662600000 | Sat Feb 21 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4295 | 1.4329 | 1.4287 | 1.4323 | 511 | 51117 | 73109.3135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771661700000 | Sat Feb 21 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.427 | 1.4308 | 1.427 | 1.4295 | 506 | 50670 | 72389.4197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771660800000 | Sat Feb 21 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4303 | 1.4303 | 1.4265 | 1.4272 | 801 | 80110 | 114378.8636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771659900000 | Fri Feb 20 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4316 | 1.4299 | 1.4303 | 532 | 53278 | 76216.8453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771659000000 | Fri Feb 20 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4299 | 1.4322 | 1.4294 | 1.4303 | 848 | 84863 | 121422.1475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771658100000 | Fri Feb 20 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4312 | 1.4287 | 1.4299 | 757 | 75776 | 108389.0179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771657200000 | Fri Feb 20 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.429 | 1.4308 | 1.4269 | 1.4301 | 858 | 85878 | 122738.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771656300000 | Fri Feb 20 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4286 | 1.43 | 1.4272 | 1.4289 | 424 | 42496 | 60692.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771655400000 | Fri Feb 20 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4304 | 1.4305 | 1.4271 | 1.4283 | 1727 | 172759 | 246848.141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771654500000 | Fri Feb 20 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4346 | 1.4351 | 1.4305 | 1.4305 | 1588 | 158868 | 227675.9978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771653600000 | Fri Feb 20 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4272 | 1.435 | 1.4272 | 1.4346 | 1251 | 125134 | 179252.218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771652700000 | Fri Feb 20 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.428 | 1.4281 | 1.4258 | 1.4272 | 825 | 82533 | 117792.6638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771651800000 | Fri Feb 20 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.429 | 1.4311 | 1.428 | 1.428 | 697 | 69765 | 99699.7782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771650900000 | Fri Feb 20 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4275 | 1.4296 | 1.4268 | 1.429 | 993 | 99318 | 141865.3406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771650000000 | Fri Feb 20 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4276 | 1.429 | 1.4265 | 1.4275 | 475 | 47586 | 67947.479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771649100000 | Fri Feb 20 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.426 | 1.4282 | 1.4251 | 1.4276 | 601 | 60130 | 85817.5263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771648200000 | Fri Feb 20 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4258 | 1.4289 | 1.4257 | 1.4257 | 949 | 94930 | 135439.6537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771647300000 | Fri Feb 20 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4261 | 1.4271 | 1.4237 | 1.4258 | 687 | 68798 | 98042.5701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771646400000 | Fri Feb 20 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4252 | 1.4265 | 1.4239 | 1.4263 | 1668 | 166884 | 237753.7827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771645500000 | Fri Feb 20 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4234 | 1.4254 | 1.4231 | 1.4254 | 602 | 60234 | 85770.7016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771644600000 | Fri Feb 20 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4287 | 1.4301 | 1.4227 | 1.423 | 1115 | 111511 | 158943.4592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771643700000 | Fri Feb 20 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4262 | 1.4295 | 1.4257 | 1.4284 | 1334 | 133436 | 190464.592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771642800000 | Fri Feb 20 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4298 | 1.43 | 1.4237 | 1.4269 | 1695 | 169599 | 241824.822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771641900000 | Fri Feb 20 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4328 | 1.4328 | 1.4294 | 1.4296 | 620 | 62083 | 88811.352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771641000000 | Fri Feb 20 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.431 | 1.433 | 1.4303 | 1.4324 | 2428 | 242827 | 347792.142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771640100000 | Fri Feb 20 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4294 | 1.4332 | 1.4288 | 1.431 | 1074 | 107488 | 153860.9486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771639200000 | Fri Feb 20 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4307 | 1.4312 | 1.4274 | 1.4291 | 1307 | 130738 | 186781.4125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771638300000 | Fri Feb 20 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4323 | 1.4293 | 1.4299 | 1083 | 108309 | 154946.9946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771637400000 | Fri Feb 20 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4255 | 1.4311 | 1.4247 | 1.4304 | 1540 | 154022 | 220202.572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771636500000 | Fri Feb 20 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4275 | 1.4279 | 1.4241 | 1.4255 | 995 | 99550 | 141866.8489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771635600000 | Fri Feb 20 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4223 | 1.4273 | 1.4223 | 1.4273 | 1098 | 109888 | 156581.8323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771634700000 | Fri Feb 20 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4196 | 1.4224 | 1.4193 | 1.422 | 937 | 93757 | 133202.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771633800000 | Fri Feb 20 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4238 | 1.4238 | 1.4197 | 1.4197 | 1369 | 136901 | 194533.5423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771632900000 | Fri Feb 20 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4245 | 1.4261 | 1.4232 | 1.424 | 1158 | 115830 | 164999.5659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771632000000 | Fri Feb 20 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4281 | 1.4286 | 1.4236 | 1.4245 | 1533 | 153357 | 218541.5451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771631100000 | Fri Feb 20 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.427 | 1.4296 | 1.4268 | 1.4281 | 1172 | 117245 | 167512.1321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771630200000 | Fri Feb 20 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4288 | 1.4295 | 1.4248 | 1.4258 | 1052 | 105279 | 150282.6752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771629300000 | Fri Feb 20 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4252 | 1.4291 | 1.4232 | 1.4288 | 1209 | 120952 | 172530.9858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771628400000 | Fri Feb 20 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.429 | 1.4312 | 1.4245 | 1.4252 | 4755 | 475549 | 678839.4639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771627500000 | Fri Feb 20 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4228 | 1.4297 | 1.4227 | 1.4288 | 1238 | 123869 | 176640.9632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771626600000 | Fri Feb 20 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4256 | 1.4288 | 1.4219 | 1.4226 | 2014 | 201483 | 287185.7915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771625700000 | Fri Feb 20 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.419 | 1.4284 | 1.4179 | 1.4258 | 4482 | 448242 | 638377.9697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771624800000 | Fri Feb 20 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4217 | 1.4219 | 1.4169 | 1.4179 | 1652 | 165263 | 234562.4186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771623900000 | Fri Feb 20 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4224 | 1.4234 | 1.4191 | 1.421 | 1092 | 109243 | 155247.3346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771623000000 | Fri Feb 20 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4193 | 1.4249 | 1.418 | 1.4228 | 2359 | 235906 | 335424.5737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771622100000 | Fri Feb 20 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4184 | 1.4199 | 1.4176 | 1.4195 | 828 | 82804 | 117458.9183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771621200000 | Fri Feb 20 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4192 | 1.4216 | 1.4169 | 1.4181 | 1699 | 169999 | 241298.9101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771620300000 | Fri Feb 20 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4222 | 1.4233 | 1.4161 | 1.4192 | 3945 | 394509 | 559373.6013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771619400000 | Fri Feb 20 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4177 | 1.4225 | 1.414 | 1.422 | 3711 | 371127 | 526217.7065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771618500000 | Fri Feb 20 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4273 | 1.4275 | 1.4177 | 1.4177 | 3004 | 300428 | 427420.8518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771617600000 | Fri Feb 20 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4227 | 1.4295 | 1.4217 | 1.4279 | 3551 | 355103 | 506518.2308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771616700000 | Fri Feb 20 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4236 | 1.4243 | 1.4205 | 1.4229 | 1736 | 173606 | 246911.1561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771615800000 | Fri Feb 20 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.426 | 1.4305 | 1.4212 | 1.4234 | 3323 | 332305 | 473995.6054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771614900000 | Fri Feb 20 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4258 | 1.4296 | 1.4238 | 1.4259 | 3925 | 392587 | 559927.3915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771614000000 | Fri Feb 20 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4324 | 1.4348 | 1.4257 | 1.4263 | 5241 | 524148 | 748546.075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771613100000 | Fri Feb 20 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.431 | 1.4353 | 1.4273 | 1.4319 | 6489 | 648911 | 929187.1245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771612200000 | Fri Feb 20 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4285 | 1.4387 | 1.4223 | 1.4311 | 12343 | 1234333 | 1765677.8702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771611300000 | Fri Feb 20 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4283 | 1.4316 | 1.4254 | 1.4287 | 5783 | 578355 | 825993.1882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771610400000 | Fri Feb 20 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.429 | 1.432 | 1.4257 | 1.4287 | 6006 | 600635 | 858330.3648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771609500000 | Fri Feb 20 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4191 | 1.4312 | 1.417 | 1.4295 | 8576 | 857686 | 1222555.5348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771608600000 | Fri Feb 20 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4133 | 1.4219 | 1.4085 | 1.4197 | 5145 | 514567 | 727863.6091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771607700000 | Fri Feb 20 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4107 | 1.4145 | 1.4069 | 1.4131 | 6599 | 659917 | 930951.2684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771606800000 | Fri Feb 20 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4315 | 1.4319 | 1.411 | 1.411 | 7579 | 757941 | 1078110.9065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771605900000 | Fri Feb 20 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.424 | 1.4358 | 1.4232 | 1.4322 | 6864 | 686466 | 980446.7506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771605000000 | Fri Feb 20 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4274 | 1.4317 | 1.4225 | 1.4245 | 5757 | 575740 | 821173.2321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771604100000 | Fri Feb 20 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4329 | 1.4383 | 1.4252 | 1.4286 | 7772 | 777293 | 1112269.0366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771603200000 | Fri Feb 20 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4288 | 1.4368 | 1.4257 | 1.4332 | 9669 | 966910 | 1383959.1864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771602300000 | Fri Feb 20 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4112 | 1.4294 | 1.411 | 1.4282 | 6622 | 662223 | 939485.5712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771601400000 | Fri Feb 20 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4219 | 1.4233 | 1.408 | 1.4115 | 12262 | 1226215 | 1733458.7418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771600500000 | Fri Feb 20 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4082 | 1.4254 | 1.4031 | 1.4216 | 8689 | 868928 | 1231069.0512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771599600000 | Fri Feb 20 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4003 | 1.4304 | 1.3998 | 1.4078 | 14909 | 1490981 | 2116199.9758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771598700000 | Fri Feb 20 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4011 | 1.4039 | 1.3969 | 1.3996 | 4363 | 436323 | 610831.0295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771597800000 | Fri Feb 20 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.3968 | 1.4068 | 1.3942 | 1.4009 | 6204 | 620486 | 869704.5452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771596900000 | Fri Feb 20 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.3895 | 1.3994 | 1.3876 | 1.3968 | 3329 | 332972 | 463716.3836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771596000000 | Fri Feb 20 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.3828 | 1.3907 | 1.3828 | 1.3882 | 2337 | 233763 | 324315.3219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771595100000 | Fri Feb 20 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3802 | 1.3884 | 1.379 | 1.3834 | 4569 | 456958 | 632284.7471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771594200000 | Fri Feb 20 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4013 | 1.4016 | 1.3768 | 1.3806 | 9284 | 928437 | 1286439.705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771593300000 | Fri Feb 20 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4003 | 1.4022 | 1.3962 | 1.4011 | 6400 | 640068 | 895402.4043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771592400000 | Fri Feb 20 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4047 | 1.4047 | 1.3952 | 1.4003 | 3307 | 330749 | 462632.6229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771591500000 | Fri Feb 20 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4038 | 1.4084 | 1.4019 | 1.4047 | 2176 | 217605 | 305597.3738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771590600000 | Fri Feb 20 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4053 | 1.4071 | 1.4037 | 1.4038 | 1106 | 110633 | 155486.8021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771589700000 | Fri Feb 20 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4072 | 1.408 | 1.4031 | 1.4048 | 926 | 92640 | 130266.1967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771588800000 | Fri Feb 20 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.404 | 1.4075 | 1.4026 | 1.4072 | 1715 | 171571 | 241112.125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771587900000 | Fri Feb 20 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4038 | 1.4077 | 1.4021 | 1.4045 | 2618 | 261884 | 368029.296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771587000000 | Fri Feb 20 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4139 | 1.4148 | 1.4038 | 1.4038 | 3726 | 372680 | 524917.5738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771586100000 | Fri Feb 20 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4161 | 1.4174 | 1.4111 | 1.4137 | 6318 | 631894 | 893101.0392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771585200000 | Fri Feb 20 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4198 | 1.4217 | 1.4153 | 1.4162 | 1404 | 140410 | 199194.0189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771584300000 | Fri Feb 20 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.423 | 1.4233 | 1.4193 | 1.4198 | 1497 | 149715 | 212688.2805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771583400000 | Fri Feb 20 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4255 | 1.4263 | 1.4224 | 1.423 | 656 | 65699 | 93567.7389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771582500000 | Fri Feb 20 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4237 | 1.4267 | 1.4222 | 1.425 | 1307 | 130727 | 186292.3246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771581600000 | Fri Feb 20 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4216 | 1.4261 | 1.4214 | 1.4235 | 1593 | 159307 | 226811.9638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771580700000 | Fri Feb 20 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.421 | 1.4231 | 1.4203 | 1.4218 | 871 | 87121 | 123876.3231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771579800000 | Fri Feb 20 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4235 | 1.4242 | 1.4206 | 1.421 | 3043 | 304309 | 432965.2759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771578900000 | Fri Feb 20 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.426 | 1.4279 | 1.422 | 1.4235 | 1369 | 136985 | 195258.9447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771578000000 | Fri Feb 20 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4181 | 1.427 | 1.4177 | 1.426 | 2996 | 299699 | 426704.1897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771577100000 | Fri Feb 20 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4149 | 1.4187 | 1.4137 | 1.4183 | 720 | 72045 | 102036.9729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771576200000 | Fri Feb 20 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4167 | 1.418 | 1.413 | 1.4147 | 795 | 79592 | 112610.416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771575300000 | Fri Feb 20 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4188 | 1.422 | 1.4154 | 1.4166 | 1140 | 114075 | 161732.0047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771574400000 | Fri Feb 20 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4189 | 1.4203 | 1.4168 | 1.4188 | 1014 | 101460 | 143929.9258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771573500000 | Thu Feb 19 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4197 | 1.4231 | 1.4152 | 1.4192 | 1357 | 135700 | 192568.4582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771572600000 | Thu Feb 19 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4192 | 1.4214 | 1.4183 | 1.4194 | 1511 | 151176 | 214651.3146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771571700000 | Thu Feb 19 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4192 | 1.4214 | 1.4186 | 1.4193 | 1202 | 120290 | 170832.6323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771570800000 | Thu Feb 19 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4199 | 1.4202 | 1.4178 | 1.419 | 795 | 79537 | 112859.6502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771569900000 | Thu Feb 19 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.418 | 1.4211 | 1.4172 | 1.4186 | 910 | 91058 | 129250.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771569000000 | Thu Feb 19 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4136 | 1.4192 | 1.4122 | 1.4179 | 1201 | 120145 | 170091.1457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771568100000 | Thu Feb 19 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4162 | 1.4207 | 1.4139 | 1.4139 | 1613 | 161332 | 228532.808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771567200000 | Thu Feb 19 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4189 | 1.4195 | 1.4159 | 1.4161 | 844 | 84485 | 119753.0621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771566300000 | Thu Feb 19 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4202 | 1.4233 | 1.4165 | 1.4185 | 3304 | 330406 | 469072.0835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771565400000 | Thu Feb 19 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4103 | 1.4237 | 1.4103 | 1.4202 | 3614 | 361428 | 512846.9785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771564500000 | Thu Feb 19 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4076 | 1.4109 | 1.4037 | 1.4101 | 1461 | 146111 | 205647.6504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771563600000 | Thu Feb 19 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4104 | 1.4112 | 1.4068 | 1.4076 | 651 | 65123 | 91714.548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771562700000 | Thu Feb 19 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4105 | 1.4111 | 1.408 | 1.4099 | 1017 | 101782 | 143435.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771561800000 | Thu Feb 19 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4048 | 1.4117 | 1.4038 | 1.4114 | 1534 | 153489 | 216113.1969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771560900000 | Thu Feb 19 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4077 | 1.4081 | 1.3993 | 1.4049 | 5068 | 506851 | 711044.2784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771560000000 | Thu Feb 19 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4122 | 1.4131 | 1.4066 | 1.4066 | 2075 | 207541 | 292379.1777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771559100000 | Thu Feb 19 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4132 | 1.4133 | 1.4104 | 1.412 | 1210 | 121024 | 170842.5516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771558200000 | Thu Feb 19 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4179 | 1.4183 | 1.4126 | 1.4132 | 1512 | 151258 | 214157.5912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771557300000 | Thu Feb 19 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4162 | 1.4203 | 1.4139 | 1.4179 | 1372 | 137246 | 194514.5346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771556400000 | Thu Feb 19 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4162 | 1.4185 | 1.4143 | 1.4164 | 1245 | 124535 | 176432.4793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771555500000 | Thu Feb 19 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.422 | 1.4221 | 1.417 | 1.417 | 915 | 91520 | 129830.0491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771554600000 | Thu Feb 19 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4194 | 1.4229 | 1.419 | 1.4221 | 930 | 93080 | 132251.3464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771553700000 | Thu Feb 19 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4218 | 1.4234 | 1.4188 | 1.4197 | 1205 | 120560 | 171324.0769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771552800000 | Thu Feb 19 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4247 | 1.4282 | 1.4195 | 1.4214 | 2428 | 242885 | 345805.0376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771551900000 | Thu Feb 19 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4215 | 1.4249 | 1.4172 | 1.4249 | 2100 | 210059 | 298254.9239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771551000000 | Thu Feb 19 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4175 | 1.4235 | 1.4172 | 1.4216 | 2487 | 248782 | 353473.5035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771550100000 | Thu Feb 19 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.419 | 1.4198 | 1.4148 | 1.4174 | 1758 | 175860 | 249240.961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771549200000 | Thu Feb 19 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4166 | 1.42 | 1.4145 | 1.4197 | 1919 | 191983 | 272057.7921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771548300000 | Thu Feb 19 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4182 | 1.4189 | 1.4147 | 1.4164 | 1703 | 170377 | 241336.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771547400000 | Thu Feb 19 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4202 | 1.4202 | 1.4165 | 1.4179 | 1766 | 176634 | 250569.651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771546500000 | Thu Feb 19 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4131 | 1.4209 | 1.4109 | 1.4205 | 4888 | 488830 | 692557.2802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771545600000 | Thu Feb 19 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4063 | 1.413 | 1.4043 | 1.4127 | 2742 | 274292 | 386197.9325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771544700000 | Thu Feb 19 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4071 | 1.4091 | 1.4049 | 1.4064 | 968 | 96804 | 136173.8544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771543800000 | Thu Feb 19 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4052 | 1.4078 | 1.4044 | 1.4076 | 729 | 72993 | 102612.7967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771542900000 | Thu Feb 19 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.401 | 1.4061 | 1.401 | 1.405 | 1227 | 122738 | 172334.1015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771542000000 | Thu Feb 19 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4003 | 1.4038 | 1.399 | 1.4013 | 1450 | 145039 | 203207.0873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771541100000 | Thu Feb 19 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.3984 | 1.4027 | 1.3946 | 1.4001 | 9005 | 900516 | 1259170.2241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771540200000 | Thu Feb 19 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4035 | 1.4035 | 1.3964 | 1.3983 | 2350 | 235080 | 328965.7703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771539300000 | Thu Feb 19 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4087 | 1.4087 | 1.4024 | 1.4034 | 1212 | 121298 | 170502.6259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771538400000 | Thu Feb 19 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.407 | 1.4099 | 1.4029 | 1.4088 | 1622 | 162233 | 228099.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771537500000 | Thu Feb 19 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4093 | 1.4103 | 1.4064 | 1.4066 | 915 | 91549 | 128977.1532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771536600000 | Thu Feb 19 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4112 | 1.4127 | 1.4089 | 1.4093 | 966 | 96638 | 136322.9141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771535700000 | Thu Feb 19 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.409 | 1.4126 | 1.408 | 1.4115 | 987 | 98720 | 139222.5768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771534800000 | Thu Feb 19 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4104 | 1.4118 | 1.4084 | 1.4084 | 4976 | 497648 | 701768.6793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771533900000 | Thu Feb 19 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4079 | 1.4146 | 1.4079 | 1.4098 | 2011 | 201133 | 283829.7621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771533000000 | Thu Feb 19 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4051 | 1.4085 | 1.4041 | 1.4079 | 1260 | 126006 | 177234.0312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771532100000 | Thu Feb 19 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4072 | 1.4072 | 1.4039 | 1.4054 | 1454 | 145457 | 204439.8001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771531200000 | Thu Feb 19 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4117 | 1.4118 | 1.4061 | 1.4072 | 1776 | 177651 | 250256.6333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771530300000 | Thu Feb 19 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4064 | 1.4133 | 1.4034 | 1.4119 | 4061 | 406173 | 572688.5446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771529400000 | Thu Feb 19 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4094 | 1.4105 | 1.4033 | 1.4065 | 4280 | 428042 | 602218.5737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771528500000 | Thu Feb 19 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4133 | 1.4133 | 1.4072 | 1.4088 | 2307 | 230701 | 325380.1602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771527600000 | Thu Feb 19 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4129 | 1.4182 | 1.41 | 1.4133 | 4792 | 479274 | 677630.7096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771526700000 | Thu Feb 19 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4113 | 1.413 | 1.4085 | 1.4128 | 3049 | 304992 | 430402.3752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771525800000 | Thu Feb 19 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4099 | 1.4121 | 1.4033 | 1.4113 | 6981 | 698135 | 981785.3557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771524900000 | Thu Feb 19 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4027 | 1.4114 | 1.3989 | 1.4099 | 6674 | 667449 | 939471.8998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771524000000 | Thu Feb 19 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.395 | 1.4038 | 1.3935 | 1.4031 | 2462 | 246266 | 344249.3084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771523100000 | Thu Feb 19 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4007 | 1.4016 | 1.3899 | 1.3952 | 3557 | 355765 | 496314.7889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771522200000 | Thu Feb 19 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4036 | 1.4044 | 1.398 | 1.4006 | 3470 | 347011 | 486079.1572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771521300000 | Thu Feb 19 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4029 | 1.4124 | 1.4006 | 1.4034 | 8580 | 858041 | 1206273.5387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771520400000 | Thu Feb 19 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.3915 | 1.4033 | 1.3909 | 1.4024 | 3539 | 353953 | 493923.5854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771519500000 | Thu Feb 19 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.3936 | 1.3955 | 1.3881 | 1.3915 | 4318 | 431821 | 600891.3685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771518600000 | Thu Feb 19 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.3881 | 1.3969 | 1.3881 | 1.3936 | 4131 | 413195 | 575797.3657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771517700000 | Thu Feb 19 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.3856 | 1.3983 | 1.3848 | 1.3878 | 5497 | 549722 | 764528.511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771516800000 | Thu Feb 19 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.3962 | 1.3965 | 1.3799 | 1.3847 | 10191 | 1019148 | 1414142.4061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771515900000 | Thu Feb 19 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.3978 | 1.4011 | 1.3903 | 1.3969 | 3056 | 305697 | 426680.4188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771515000000 | Thu Feb 19 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.3874 | 1.4028 | 1.3856 | 1.3977 | 7600 | 760023 | 1061401.5355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771514100000 | Thu Feb 19 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.3895 | 1.3976 | 1.3869 | 1.3876 | 4349 | 434963 | 605233.6266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771513200000 | Thu Feb 19 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4 | 1.4094 | 1.3889 | 1.3899 | 6244 | 624400 | 874453.0613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771512300000 | Thu Feb 19 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4015 | 1.4046 | 1.397 | 1.3999 | 4567 | 456734 | 639770.6381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771511400000 | Thu Feb 19 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.3976 | 1.4037 | 1.3893 | 1.4017 | 5208 | 520885 | 727449.1921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771510500000 | Thu Feb 19 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.3966 | 1.3989 | 1.3912 | 1.3974 | 2607 | 260740 | 363788.7863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771509600000 | Thu Feb 19 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.392 | 1.3993 | 1.3918 | 1.3969 | 2982 | 298262 | 416112.6694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771508700000 | Thu Feb 19 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3896 | 1.3946 | 1.3855 | 1.3919 | 4875 | 487586 | 678183.1623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771507800000 | Thu Feb 19 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.396 | 1.4004 | 1.3883 | 1.3901 | 5690 | 569007 | 793181.2976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771506900000 | Thu Feb 19 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4075 | 1.408 | 1.3951 | 1.3964 | 9570 | 957076 | 1340607.0608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771506000000 | Thu Feb 19 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4075 | 1.4084 | 1.4007 | 1.407 | 7506 | 750663 | 1053719.9406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771505100000 | Thu Feb 19 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4075 | 1.409 | 1.4046 | 1.4068 | 1393 | 139390 | 196101.1384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771504200000 | Thu Feb 19 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4117 | 1.4128 | 1.4074 | 1.4075 | 1111 | 111174 | 156756.7493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771503300000 | Thu Feb 19 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4109 | 1.4135 | 1.4092 | 1.412 | 1000 | 100097 | 141251.5173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771502400000 | Thu Feb 19 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4086 | 1.4136 | 1.4078 | 1.4111 | 4362 | 436241 | 615215.6379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771501500000 | Thu Feb 19 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.409 | 1.4101 | 1.4055 | 1.409 | 1499 | 149940 | 211122.9438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771500600000 | Thu Feb 19 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4121 | 1.4134 | 1.4077 | 1.4091 | 2843 | 284339 | 401306.7559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771499700000 | Thu Feb 19 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4155 | 1.4165 | 1.412 | 1.412 | 757 | 75724 | 107133.8684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771498800000 | Thu Feb 19 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4101 | 1.4164 | 1.4089 | 1.4156 | 1852 | 185234 | 261852.3618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771497900000 | Thu Feb 19 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4131 | 1.4136 | 1.4071 | 1.4103 | 1558 | 155870 | 219702.8187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771497000000 | Thu Feb 19 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4146 | 1.4151 | 1.4101 | 1.4132 | 1427 | 142778 | 201685.7452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771496100000 | Thu Feb 19 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.413 | 1.4169 | 1.413 | 1.4146 | 865 | 86528 | 122421.269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771495200000 | Thu Feb 19 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.414 | 1.4158 | 1.4086 | 1.4129 | 5708 | 570815 | 805566.226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771494300000 | Thu Feb 19 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.423 | 1.4232 | 1.4137 | 1.4141 | 1558 | 155818 | 220762.646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771493400000 | Thu Feb 19 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4243 | 1.4259 | 1.4221 | 1.4226 | 1446 | 144694 | 206035.1601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771492500000 | Thu Feb 19 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4187 | 1.427 | 1.4159 | 1.4242 | 2085 | 208518 | 296560.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771491600000 | Thu Feb 19 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4193 | 1.413 | 1.4189 | 1948 | 194878 | 275887.909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771490700000 | Thu Feb 19 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.417 | 1.4176 | 1.4143 | 1.4154 | 2303 | 230301 | 326148.5703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771489800000 | Thu Feb 19 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.422 | 1.4231 | 1.4136 | 1.4171 | 7961 | 796156 | 1128176.1227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771488900000 | Thu Feb 19 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4257 | 1.4263 | 1.4204 | 1.422 | 1598 | 159852 | 227545.9619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771488000000 | Thu Feb 19 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4318 | 1.4318 | 1.4247 | 1.4257 | 2924 | 292419 | 417379.9805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771487100000 | Wed Feb 18 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4308 | 1.4349 | 1.4272 | 1.4322 | 2044 | 204479 | 292417.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771486200000 | Wed Feb 18 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4313 | 1.4372 | 1.4279 | 1.4308 | 4616 | 461641 | 661372.4759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771485300000 | Wed Feb 18 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.424 | 1.4331 | 1.4239 | 1.4313 | 2140 | 214085 | 305849.4178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771484400000 | Wed Feb 18 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4271 | 1.4283 | 1.4211 | 1.4242 | 3741 | 374184 | 532803.9682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771483500000 | Wed Feb 18 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4204 | 1.4268 | 1.4203 | 1.4268 | 1344 | 134440 | 191616.5395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771482600000 | Wed Feb 18 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4221 | 1.4258 | 1.4202 | 1.4204 | 1688 | 168871 | 240310.4327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771481700000 | Wed Feb 18 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4202 | 1.4248 | 1.42 | 1.4218 | 3465 | 346550 | 493080.1347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771480800000 | Wed Feb 18 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4115 | 1.4225 | 1.411 | 1.4202 | 4559 | 455968 | 646280.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771479900000 | Wed Feb 18 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4072 | 1.4127 | 1.4051 | 1.4118 | 3605 | 360549 | 508464.4514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771479000000 | Wed Feb 18 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4079 | 1.4108 | 1.407 | 1.4077 | 2044 | 204496 | 288038.0381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771478100000 | Wed Feb 18 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4124 | 1.4148 | 1.4039 | 1.4079 | 10239 | 1023901 | 1443344.2929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771477200000 | Wed Feb 18 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4164 | 1.4205 | 1.409 | 1.4123 | 7159 | 715906 | 1011189.7872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771476300000 | Wed Feb 18 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4172 | 1.4189 | 1.4153 | 1.4164 | 3514 | 351432 | 498117.5355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771475400000 | Wed Feb 18 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4217 | 1.4234 | 1.4169 | 1.4172 | 2573 | 257384 | 365350.1072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771474500000 | Wed Feb 18 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.427 | 1.4277 | 1.4204 | 1.4217 | 1305 | 130501 | 185701.649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771473600000 | Wed Feb 18 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.428 | 1.4296 | 1.4259 | 1.427 | 2971 | 297166 | 424268.5442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771472700000 | Wed Feb 18 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4255 | 1.4294 | 1.4234 | 1.4282 | 1446 | 144643 | 206472.5756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771471800000 | Wed Feb 18 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4268 | 1.4273 | 1.4228 | 1.4253 | 793 | 79379 | 113105.1444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771470900000 | Wed Feb 18 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4236 | 1.4271 | 1.4236 | 1.426 | 2697 | 269735 | 384417.3876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771470000000 | Wed Feb 18 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4254 | 1.4277 | 1.4212 | 1.4233 | 860 | 86005 | 122501.024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771469100000 | Wed Feb 18 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4197 | 1.4267 | 1.4197 | 1.4254 | 966 | 96646 | 137465.2718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771468200000 | Wed Feb 18 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4287 | 1.4288 | 1.4189 | 1.4197 | 2356 | 235639 | 335351.6142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771467300000 | Wed Feb 18 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4254 | 1.4291 | 1.4241 | 1.4289 | 1391 | 139198 | 198630.6213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771466400000 | Wed Feb 18 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4262 | 1.4274 | 1.4232 | 1.4252 | 2145 | 214506 | 305738.6838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771465500000 | Wed Feb 18 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.422 | 1.4262 | 1.4215 | 1.4262 | 1673 | 167340 | 238322.8095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771464600000 | Wed Feb 18 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4199 | 1.4244 | 1.4181 | 1.422 | 4101 | 410137 | 583333.4977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771463700000 | Wed Feb 18 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.422 | 1.4224 | 1.4136 | 1.4202 | 6318 | 631811 | 896321.6193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771462800000 | Wed Feb 18 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4168 | 1.4254 | 1.4168 | 1.4225 | 2481 | 248127 | 352556.2026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771461900000 | Wed Feb 18 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4203 | 1.4215 | 1.4138 | 1.4168 | 5317 | 531702 | 753813.5109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771461000000 | Wed Feb 18 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4199 | 1.4217 | 1.4177 | 1.4203 | 1725 | 172508 | 244890.1123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771460100000 | Wed Feb 18 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4178 | 1.4233 | 1.4155 | 1.4195 | 2268 | 226840 | 321859.3046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771459200000 | Wed Feb 18 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4211 | 1.4238 | 1.4165 | 1.4176 | 1926 | 192681 | 273623.0452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771458300000 | Wed Feb 18 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.417 | 1.4222 | 1.4166 | 1.4209 | 2747 | 274700 | 390160.2218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771457400000 | Wed Feb 18 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.41 | 1.4186 | 1.4094 | 1.4174 | 4113 | 411355 | 582436.2875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771456500000 | Wed Feb 18 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4156 | 1.4101 | 1.4101 | 4850 | 485077 | 684942.0039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771455600000 | Wed Feb 18 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.42 | 1.4202 | 1.412 | 1.415 | 9139 | 913980 | 1292955.8397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771454700000 | Wed Feb 18 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4202 | 1.424 | 1.419 | 1.4194 | 2697 | 269782 | 383371.5793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771453800000 | Wed Feb 18 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4177 | 1.4237 | 1.416 | 1.4206 | 7706 | 770676 | 1095253.1921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771452900000 | Wed Feb 18 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4173 | 1.4214 | 1.4159 | 1.4176 | 2245 | 224534 | 318487.2425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771452000000 | Wed Feb 18 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4196 | 1.4219 | 1.4141 | 1.4174 | 7622 | 762215 | 1080364.305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771451100000 | Wed Feb 18 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4243 | 1.4251 | 1.417 | 1.4194 | 2538 | 253808 | 360385.5118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771450200000 | Wed Feb 18 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4268 | 1.4282 | 1.4235 | 1.4246 | 4064 | 406498 | 579610.0419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771449300000 | Wed Feb 18 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.421 | 1.4275 | 1.4208 | 1.427 | 5876 | 587627 | 836574.0931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771448400000 | Wed Feb 18 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4213 | 1.4231 | 1.4159 | 1.4211 | 10580 | 1058017 | 1500906.2165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771447500000 | Wed Feb 18 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4271 | 1.4307 | 1.4201 | 1.4201 | 3906 | 390641 | 556278.086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771446600000 | Wed Feb 18 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.424 | 1.4326 | 1.4238 | 1.4274 | 5703 | 570316 | 815231.4742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771445700000 | Wed Feb 18 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4254 | 1.4258 | 1.4198 | 1.4238 | 4361 | 436104 | 620494.5267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771444800000 | Wed Feb 18 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4231 | 1.4291 | 1.4221 | 1.4254 | 6634 | 663422 | 945597.7708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771443900000 | Wed Feb 18 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4238 | 1.429 | 1.4189 | 1.4224 | 6662 | 666265 | 948238.9672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771443000000 | Wed Feb 18 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.434 | 1.4351 | 1.4186 | 1.4242 | 11056 | 1105646 | 1576500.2648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771442100000 | Wed Feb 18 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.438 | 1.4391 | 1.4284 | 1.4342 | 10899 | 1089982 | 1562794.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771441200000 | Wed Feb 18 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4399 | 1.4447 | 1.4373 | 1.4385 | 5196 | 519600 | 748794.3186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771440300000 | Wed Feb 18 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4408 | 1.4463 | 1.4396 | 1.4405 | 6719 | 671988 | 969501.6276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771439400000 | Wed Feb 18 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4491 | 1.4531 | 1.4393 | 1.441 | 5367 | 536780 | 775590.2908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771438500000 | Wed Feb 18 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4575 | 1.4579 | 1.4436 | 1.4497 | 13335 | 1333520 | 1932329.4999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771437600000 | Wed Feb 18 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.456 | 1.4578 | 1.4538 | 1.4576 | 2692 | 269245 | 391964.431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771436700000 | Wed Feb 18 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4561 | 1.4574 | 1.4535 | 1.4558 | 1191 | 119102 | 173371.9154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771435800000 | Wed Feb 18 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4567 | 1.4594 | 1.4544 | 1.4557 | 3339 | 333986 | 486850.358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771434900000 | Wed Feb 18 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4609 | 1.4621 | 1.4546 | 1.457 | 5175 | 517570 | 754244.5186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771434000000 | Wed Feb 18 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4597 | 1.4704 | 1.4589 | 1.4611 | 6463 | 646388 | 947826.5696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771433100000 | Wed Feb 18 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4612 | 1.4613 | 1.4563 | 1.4592 | 3619 | 361939 | 527787.7052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771432200000 | Wed Feb 18 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4625 | 1.4626 | 1.4562 | 1.461 | 2074 | 207406 | 302754.5747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771431300000 | Wed Feb 18 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4586 | 1.4644 | 1.456 | 1.4623 | 3503 | 350357 | 511789.3501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771430400000 | Wed Feb 18 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4761 | 1.4768 | 1.4559 | 1.4588 | 9338 | 933864 | 1368016.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771429500000 | Wed Feb 18 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4823 | 1.4831 | 1.4734 | 1.4759 | 4068 | 406812 | 601094.8694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771428600000 | Wed Feb 18 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4654 | 1.4885 | 1.4645 | 1.4819 | 9105 | 910556 | 1345917.7664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771427700000 | Wed Feb 18 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4671 | 1.4706 | 1.4635 | 1.4653 | 5101 | 510153 | 748716.0966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771426800000 | Wed Feb 18 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4643 | 1.4727 | 1.4632 | 1.4669 | 6336 | 633646 | 930265.9265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771425900000 | Wed Feb 18 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4589 | 1.4667 | 1.4511 | 1.4647 | 6286 | 628626 | 916768.9251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771425000000 | Wed Feb 18 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4575 | 1.4651 | 1.4572 | 1.4584 | 4267 | 426763 | 623311.9986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771424100000 | Wed Feb 18 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4633 | 1.464 | 1.4578 | 1.4578 | 4009 | 400969 | 586015.9408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771423200000 | Wed Feb 18 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4678 | 1.4698 | 1.4619 | 1.4631 | 2815 | 281595 | 412657.9148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771422300000 | Wed Feb 18 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4685 | 1.4697 | 1.4606 | 1.468 | 2290 | 229071 | 335682.8797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771421400000 | Wed Feb 18 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4695 | 1.4708 | 1.4637 | 1.4677 | 1700 | 170095 | 249587.5306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771420500000 | Wed Feb 18 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4651 | 1.47 | 1.4651 | 1.4699 | 1412 | 141226 | 207206.6552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771419600000 | Wed Feb 18 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4644 | 1.4665 | 1.4597 | 1.4651 | 4119 | 411961 | 603095.0758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771418700000 | Wed Feb 18 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4652 | 1.4679 | 1.4632 | 1.4639 | 1200 | 120084 | 176041.0721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771417800000 | Wed Feb 18 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4655 | 1.4666 | 1.4578 | 1.4652 | 5360 | 536020 | 783480.9016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771416900000 | Wed Feb 18 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4663 | 1.4675 | 1.4641 | 1.4652 | 1564 | 156452 | 229327.4039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771416000000 | Wed Feb 18 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.466 | 1.471 | 1.4646 | 1.4658 | 1444 | 144455 | 211985.2751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771415100000 | Wed Feb 18 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4697 | 1.4719 | 1.4651 | 1.4653 | 1305 | 130588 | 191870.2887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771414200000 | Wed Feb 18 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4696 | 1.4713 | 1.4678 | 1.4694 | 1209 | 120961 | 177738.1188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771413300000 | Wed Feb 18 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4699 | 1.4723 | 1.4677 | 1.4695 | 1722 | 172233 | 253211.6062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771412400000 | Wed Feb 18 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4778 | 1.4781 | 1.4631 | 1.47 | 5087 | 508782 | 747110.9426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771411500000 | Wed Feb 18 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4765 | 1.4784 | 1.4755 | 1.4778 | 2023 | 202322 | 298805.6347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771410600000 | Wed Feb 18 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4839 | 1.4841 | 1.4756 | 1.4762 | 2960 | 296033 | 438261.7075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771409700000 | Wed Feb 18 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4878 | 1.4881 | 1.482 | 1.4843 | 1160 | 116034 | 172289.8472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771408800000 | Wed Feb 18 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4872 | 1.4896 | 1.4839 | 1.4881 | 1696 | 169650 | 252157.0184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771407900000 | Wed Feb 18 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4901 | 1.4901 | 1.485 | 1.4872 | 895 | 89572 | 133235.2421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771407000000 | Wed Feb 18 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4851 | 1.4919 | 1.4848 | 1.4901 | 809 | 80910 | 120520.0763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771406100000 | Wed Feb 18 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4874 | 1.4884 | 1.4838 | 1.4852 | 998 | 99843 | 148340.973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771405200000 | Wed Feb 18 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4885 | 1.489 | 1.4851 | 1.4871 | 1587 | 158724 | 236063.7432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771404300000 | Wed Feb 18 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.487 | 1.4932 | 1.487 | 1.4882 | 1644 | 164405 | 244987.5314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771403400000 | Wed Feb 18 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4887 | 1.489 | 1.4845 | 1.4868 | 1806 | 180614 | 268538.2943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771402500000 | Wed Feb 18 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4862 | 1.4932 | 1.4861 | 1.4886 | 8079 | 807999 | 1204108.5821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771401600000 | Wed Feb 18 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4864 | 1.4891 | 1.4849 | 1.4862 | 3060 | 306082 | 454940.252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771400700000 | Tue Feb 17 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4826 | 1.4882 | 1.482 | 1.486 | 3171 | 317105 | 470979.1751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771399800000 | Tue Feb 17 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4779 | 1.4838 | 1.477 | 1.483 | 839 | 83957 | 124290.9176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771398900000 | Tue Feb 17 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4786 | 1.4796 | 1.4756 | 1.478 | 1042 | 104264 | 154046.5176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771398000000 | Tue Feb 17 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4792 | 1.4817 | 1.4783 | 1.4785 | 688 | 68854 | 101881.2514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771397100000 | Tue Feb 17 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4813 | 1.4829 | 1.4792 | 1.4792 | 1871 | 187162 | 277410.2863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771396200000 | Tue Feb 17 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4795 | 1.4822 | 1.4786 | 1.4813 | 1120 | 112082 | 165982.2111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771395300000 | Tue Feb 17 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4794 | 1.4828 | 1.4789 | 1.4798 | 816 | 81686 | 120933.1326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771394400000 | Tue Feb 17 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4753 | 1.48 | 1.4747 | 1.4794 | 850 | 85028 | 125593.8296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771393500000 | Tue Feb 17 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4768 | 1.4793 | 1.4747 | 1.4747 | 636 | 63631 | 93999.1311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771392600000 | Tue Feb 17 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4781 | 1.4805 | 1.4766 | 1.4768 | 1385 | 138540 | 204793.8143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771391700000 | Tue Feb 17 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4849 | 1.4872 | 1.4781 | 1.4782 | 2962 | 296213 | 439491.8011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771390800000 | Tue Feb 17 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4794 | 1.4857 | 1.4792 | 1.4848 | 3501 | 350145 | 519032.5486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771389900000 | Tue Feb 17 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4765 | 1.4813 | 1.4761 | 1.4796 | 697 | 69736 | 103113.3189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771389000000 | Tue Feb 17 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4787 | 1.4797 | 1.4752 | 1.4769 | 1811 | 181191 | 267768.703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771388100000 | Tue Feb 17 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4797 | 1.4826 | 1.4779 | 1.4787 | 986 | 98653 | 146025.8068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771387200000 | Tue Feb 17 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4781 | 1.4842 | 1.4776 | 1.4799 | 4229 | 422915 | 626193.9232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771386300000 | Tue Feb 17 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4806 | 1.4821 | 1.4783 | 1.4783 | 2128 | 212864 | 315175.0663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771385400000 | Tue Feb 17 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4787 | 1.483 | 1.4759 | 1.4807 | 2717 | 271770 | 402067.2139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771384500000 | Tue Feb 17 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.476 | 1.4797 | 1.476 | 1.4786 | 1486 | 148626 | 219648.0833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771383600000 | Tue Feb 17 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4743 | 1.4776 | 1.473 | 1.4752 | 1604 | 160485 | 236927.9354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771382700000 | Tue Feb 17 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4739 | 1.4761 | 1.4713 | 1.475 | 975 | 97506 | 143728.096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771381800000 | Tue Feb 17 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4672 | 1.474 | 1.467 | 1.4739 | 1963 | 196399 | 289061.8306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771380900000 | Tue Feb 17 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4693 | 1.4706 | 1.4659 | 1.4671 | 2157 | 215719 | 316614.2279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771380000000 | Tue Feb 17 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4665 | 1.4725 | 1.4659 | 1.4693 | 1663 | 166339 | 244449.7029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771379100000 | Tue Feb 17 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4678 | 1.4685 | 1.463 | 1.4661 | 1608 | 160817 | 235720.0974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771378200000 | Tue Feb 17 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4664 | 1.4703 | 1.4636 | 1.4677 | 3047 | 304701 | 446968.5804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771377300000 | Tue Feb 17 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4668 | 1.4689 | 1.465 | 1.4665 | 1427 | 142704 | 209355.2234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771376400000 | Tue Feb 17 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4694 | 1.4701 | 1.463 | 1.4666 | 6445 | 644568 | 945079.6743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771375500000 | Tue Feb 17 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4748 | 1.4748 | 1.4679 | 1.4692 | 3536 | 353666 | 519756.6851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771374600000 | Tue Feb 17 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4744 | 1.4789 | 1.4739 | 1.4748 | 1727 | 172789 | 255103.4946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771373700000 | Tue Feb 17 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4765 | 1.4774 | 1.4708 | 1.4743 | 2209 | 220919 | 325769.5544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771372800000 | Tue Feb 17 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4733 | 1.4785 | 1.4727 | 1.4772 | 3700 | 370055 | 546463.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771371900000 | Tue Feb 17 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.475 | 1.4767 | 1.4726 | 1.4732 | 1459 | 145960 | 215143.7865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771371000000 | Tue Feb 17 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4717 | 1.4753 | 1.4711 | 1.4747 | 1113 | 111383 | 164113.6432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771370100000 | Tue Feb 17 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.473 | 1.4765 | 1.4717 | 1.4717 | 1704 | 170478 | 251436.757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771369200000 | Tue Feb 17 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4736 | 1.4749 | 1.4696 | 1.4729 | 2615 | 261522 | 385129.5028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771368300000 | Tue Feb 17 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.476 | 1.4787 | 1.4718 | 1.4738 | 3496 | 349673 | 516104.9729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771367400000 | Tue Feb 17 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4784 | 1.4802 | 1.4753 | 1.476 | 3851 | 385196 | 569108.7038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771366500000 | Tue Feb 17 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4798 | 1.481 | 1.4754 | 1.4778 | 3236 | 323633 | 477975.0668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771365600000 | Tue Feb 17 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.483 | 1.484 | 1.4792 | 1.4792 | 1930 | 193056 | 286028.0696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771364700000 | Tue Feb 17 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4812 | 1.485 | 1.4806 | 1.483 | 3743 | 374384 | 555333.5764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771363800000 | Tue Feb 17 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4829 | 1.4832 | 1.4784 | 1.4818 | 3034 | 303462 | 449225.7987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771362900000 | Tue Feb 17 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4898 | 1.4907 | 1.4814 | 1.4826 | 2679 | 267900 | 397773.1395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771362000000 | Tue Feb 17 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.487 | 1.4926 | 1.4843 | 1.4903 | 7437 | 743757 | 1107275.0859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771361100000 | Tue Feb 17 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4821 | 1.4887 | 1.4786 | 1.4868 | 2302 | 230240 | 341299.2952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771360200000 | Tue Feb 17 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4816 | 1.4851 | 1.474 | 1.4822 | 3192 | 319249 | 472145.3914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771359300000 | Tue Feb 17 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4782 | 1.4836 | 1.4763 | 1.4822 | 2619 | 261994 | 387719.1986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771358400000 | Tue Feb 17 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4848 | 1.4879 | 1.4744 | 1.4783 | 10008 | 1000843 | 1480868.3273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771357500000 | Tue Feb 17 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4809 | 1.4861 | 1.4805 | 1.4844 | 4452 | 445268 | 660383.5568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771356600000 | Tue Feb 17 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.478 | 1.4817 | 1.4755 | 1.4805 | 4493 | 449339 | 664041.4678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771355700000 | Tue Feb 17 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4851 | 1.4888 | 1.4778 | 1.4785 | 6164 | 616467 | 914018.7969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771354800000 | Tue Feb 17 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.483 | 1.4877 | 1.4817 | 1.4857 | 5474 | 547440 | 812186.6792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771353900000 | Tue Feb 17 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4853 | 1.489 | 1.4823 | 1.4823 | 7077 | 707735 | 1051532.948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771353000000 | Tue Feb 17 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4829 | 1.4888 | 1.4767 | 1.4847 | 4837 | 483772 | 717172.0149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771352100000 | Tue Feb 17 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4678 | 1.4849 | 1.4646 | 1.4821 | 7819 | 781919 | 1154901.5813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771351200000 | Tue Feb 17 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4647 | 1.47 | 1.4629 | 1.4687 | 3847 | 384792 | 564309.3371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771350300000 | Tue Feb 17 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4581 | 1.4662 | 1.4559 | 1.4642 | 6130 | 613022 | 895617.7214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771349400000 | Tue Feb 17 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.473 | 1.4736 | 1.4574 | 1.4586 | 9770 | 977043 | 1428364.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771348500000 | Tue Feb 17 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4673 | 1.4733 | 1.4648 | 1.4731 | 8581 | 858115 | 1260849.1107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771347600000 | Tue Feb 17 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4758 | 1.4787 | 1.4603 | 1.4667 | 13390 | 1339012 | 1966928.958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771346700000 | Tue Feb 17 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4836 | 1.4858 | 1.4756 | 1.4761 | 6879 | 687977 | 1018514.0535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771345800000 | Tue Feb 17 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4722 | 1.4936 | 1.4685 | 1.4832 | 9546 | 954627 | 1416916.8719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771344900000 | Tue Feb 17 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4771 | 1.4844 | 1.4709 | 1.472 | 5907 | 590711 | 872566.9023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771344000000 | Tue Feb 17 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4572 | 1.486 | 1.4572 | 1.478 | 17356 | 1735698 | 2562377.0187000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771343100000 | Tue Feb 17 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4512 | 1.4576 | 1.4491 | 1.4566 | 6339 | 633969 | 921318.2018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771342200000 | Tue Feb 17 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4471 | 1.4521 | 1.4418 | 1.4512 | 5470 | 547006 | 791646.6374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771341300000 | Tue Feb 17 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4428 | 1.4549 | 1.4427 | 1.4466 | 10858 | 1085811 | 1574184.1531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771340400000 | Tue Feb 17 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4342 | 1.4497 | 1.4334 | 1.443 | 10223 | 1022363 | 1475193.5306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771339500000 | Tue Feb 17 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4344 | 1.4382 | 1.4264 | 1.4344 | 15256 | 1525653 | 2184686.6916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771338600000 | Tue Feb 17 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4533 | 1.4598 | 1.4308 | 1.4345 | 19360 | 1936099 | 2797442.8846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771337700000 | Tue Feb 17 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4543 | 1.4561 | 1.451 | 1.4523 | 3472 | 347278 | 504960.9924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771336800000 | Tue Feb 17 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4565 | 1.4619 | 1.4542 | 1.4542 | 5120 | 512034 | 746477.878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771335900000 | Tue Feb 17 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4544 | 1.4626 | 1.4533 | 1.4568 | 3007 | 300769 | 438878.6123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771335000000 | Tue Feb 17 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4553 | 1.4566 | 1.4524 | 1.4551 | 1869 | 186973 | 271962.3784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771334100000 | Tue Feb 17 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4577 | 1.4621 | 1.4527 | 1.4553 | 2529 | 252943 | 368336.2878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771333200000 | Tue Feb 17 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4561 | 1.4588 | 1.4507 | 1.4578 | 2328 | 232851 | 338545.1499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771332300000 | Tue Feb 17 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4598 | 1.4598 | 1.4534 | 1.4561 | 2059 | 205962 | 300014.6358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771331400000 | Tue Feb 17 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4575 | 1.4625 | 1.4546 | 1.4595 | 3680 | 368052 | 537250.5754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771330500000 | Tue Feb 17 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4567 | 1.4588 | 1.4545 | 1.4578 | 1425 | 142578 | 207733.3735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771329600000 | Tue Feb 17 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4522 | 1.4597 | 1.4517 | 1.4563 | 2966 | 296676 | 431939.9047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771328700000 | Tue Feb 17 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4513 | 1.4524 | 1.4487 | 1.4523 | 2741 | 274102 | 397729.3121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771327800000 | Tue Feb 17 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.457 | 1.4579 | 1.4508 | 1.4515 | 2903 | 290375 | 421782.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771326900000 | Tue Feb 17 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4583 | 1.4589 | 1.4533 | 1.4569 | 1905 | 190568 | 277423.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771326000000 | Tue Feb 17 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4553 | 1.4595 | 1.4529 | 1.4584 | 2010 | 201063 | 292919.9362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771325100000 | Tue Feb 17 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4551 | 1.4556 | 1.4506 | 1.4549 | 2025 | 202598 | 294390.1609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771324200000 | Tue Feb 17 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4533 | 1.4571 | 1.4529 | 1.4549 | 1623 | 162368 | 236211.865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771323300000 | Tue Feb 17 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4583 | 1.4585 | 1.4519 | 1.4537 | 2954 | 295462 | 429608.737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771322400000 | Tue Feb 17 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4606 | 1.462 | 1.458 | 1.4587 | 2679 | 267938 | 391286.4154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771321500000 | Tue Feb 17 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4578 | 1.4606 | 1.4555 | 1.4606 | 1608 | 160825 | 234507.5382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771320600000 | Tue Feb 17 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4565 | 1.4578 | 1.4533 | 1.4575 | 1916 | 191606 | 278973.3963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771319700000 | Tue Feb 17 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4584 | 1.4607 | 1.4553 | 1.4567 | 2540 | 254048 | 370327.2261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771318800000 | Tue Feb 17 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4659 | 1.4659 | 1.4572 | 1.4586 | 4387 | 438779 | 640677.7396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771317900000 | Tue Feb 17 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4661 | 1.4677 | 1.4649 | 1.466 | 1044 | 104498 | 153226.5398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771317000000 | Tue Feb 17 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4705 | 1.4721 | 1.4624 | 1.466 | 2335 | 233584 | 342433.9601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771316100000 | Tue Feb 17 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4731 | 1.4737 | 1.4696 | 1.4705 | 1272 | 127244 | 187287.3076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771315200000 | Tue Feb 17 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4717 | 1.4759 | 1.4713 | 1.473 | 1522 | 152240 | 224372.7689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771314300000 | Mon Feb 16 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.472 | 1.475 | 1.4711 | 1.4717 | 1038 | 103819 | 152894.5297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771313400000 | Mon Feb 16 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4708 | 1.4748 | 1.4682 | 1.4723 | 2670 | 267085 | 393504.2968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771312500000 | Mon Feb 16 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.469 | 1.4726 | 1.4685 | 1.4704 | 3147 | 314716 | 462840.7475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771311600000 | Mon Feb 16 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4776 | 1.4776 | 1.4678 | 1.4686 | 2573 | 257332 | 378795.2071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771310700000 | Mon Feb 16 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4783 | 1.48 | 1.4765 | 1.4777 | 1305 | 130597 | 193043.6999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771309800000 | Mon Feb 16 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4751 | 1.4795 | 1.473 | 1.4784 | 1853 | 185380 | 273460.4359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771308900000 | Mon Feb 16 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4779 | 1.4781 | 1.4733 | 1.4758 | 1265 | 126596 | 186781.0612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771308000000 | Mon Feb 16 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4747 | 1.4789 | 1.4745 | 1.4768 | 1495 | 149526 | 220916.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771307100000 | Mon Feb 16 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4765 | 1.4785 | 1.4728 | 1.4744 | 1380 | 138022 | 203717.9177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771306200000 | Mon Feb 16 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4775 | 1.4785 | 1.4693 | 1.4759 | 3884 | 388446 | 572428.4703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771305300000 | Mon Feb 16 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4799 | 1.4803 | 1.473 | 1.4779 | 3265 | 326520 | 482079.9987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771304400000 | Mon Feb 16 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4873 | 1.4873 | 1.4796 | 1.48 | 1740 | 174066 | 258056.8467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771303500000 | Mon Feb 16 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.483 | 1.4878 | 1.4828 | 1.4856 | 1631 | 163109 | 242208.4386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771302600000 | Mon Feb 16 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4821 | 1.4835 | 1.4732 | 1.483 | 2094 | 209468 | 309747.0949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771301700000 | Mon Feb 16 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.479 | 1.483 | 1.476 | 1.4822 | 1799 | 179954 | 266411.8672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771300800000 | Mon Feb 16 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4821 | 1.4821 | 1.4753 | 1.4791 | 1994 | 199441 | 295079.0143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771299900000 | Mon Feb 16 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4863 | 1.4873 | 1.4816 | 1.4821 | 1119 | 111934 | 166176.2496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771299000000 | Mon Feb 16 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4861 | 1.4869 | 1.4814 | 1.4869 | 1691 | 169163 | 251092.3795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771298100000 | Mon Feb 16 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4839 | 1.489 | 1.4831 | 1.4857 | 2726 | 272682 | 405303.1263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771297200000 | Mon Feb 16 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4858 | 1.4878 | 1.4811 | 1.484 | 3507 | 350737 | 520240.4109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771296300000 | Mon Feb 16 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4891 | 1.4917 | 1.4859 | 1.4861 | 2791 | 279105 | 415509.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771295400000 | Mon Feb 16 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4859 | 1.4897 | 1.4857 | 1.4892 | 3361 | 336174 | 500094.8722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771294500000 | Mon Feb 16 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.489 | 1.4924 | 1.485 | 1.4855 | 4199 | 419975 | 625368.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771293600000 | Mon Feb 16 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4778 | 1.4905 | 1.4719 | 1.489 | 6813 | 681327 | 1007332.851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771292700000 | Mon Feb 16 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4867 | 1.4879 | 1.4775 | 1.4783 | 3520 | 352028 | 521471.9453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771291800000 | Mon Feb 16 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4826 | 1.4891 | 1.482 | 1.4867 | 1951 | 195101 | 289940.4075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771290900000 | Mon Feb 16 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4871 | 1.4871 | 1.483 | 1.4834 | 2212 | 221287 | 328596.3771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771290000000 | Mon Feb 16 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4824 | 1.4912 | 1.4824 | 1.4872 | 3709 | 370981 | 551858.5215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771289100000 | Mon Feb 16 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4852 | 1.4902 | 1.4807 | 1.4824 | 6476 | 647615 | 961753.672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771288200000 | Mon Feb 16 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4837 | 1.488 | 1.4822 | 1.4854 | 2440 | 244094 | 362618.1614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771287300000 | Mon Feb 16 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4863 | 1.4869 | 1.4823 | 1.484 | 2685 | 268587 | 398598.2729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771286400000 | Mon Feb 16 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4864 | 1.4877 | 1.4826 | 1.4851 | 1945 | 194578 | 288929.1505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771285500000 | Mon Feb 16 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4832 | 1.4892 | 1.4832 | 1.487 | 1007 | 100714 | 149769.7798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771284600000 | Mon Feb 16 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4839 | 1.4872 | 1.4834 | 1.4834 | 792 | 79206 | 117642.6044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771283700000 | Mon Feb 16 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4879 | 1.4898 | 1.4827 | 1.4838 | 1846 | 184602 | 274369.734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771282800000 | Mon Feb 16 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4822 | 1.4889 | 1.4812 | 1.4881 | 2254 | 225417 | 334930.9436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771281900000 | Mon Feb 16 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4849 | 1.4862 | 1.4818 | 1.483 | 817 | 81737 | 121270.2008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771281000000 | Mon Feb 16 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4844 | 1.4874 | 1.4808 | 1.4849 | 2402 | 240278 | 356833.6216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771280100000 | Mon Feb 16 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4857 | 1.4868 | 1.4837 | 1.4848 | 2177 | 217796 | 323548.928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771279200000 | Mon Feb 16 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4906 | 1.4933 | 1.484 | 1.4854 | 3521 | 352197 | 523868.4387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771278300000 | Mon Feb 16 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.481 | 1.493 | 1.4804 | 1.4903 | 5131 | 513158 | 763079.7212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771277400000 | Mon Feb 16 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4827 | 1.4846 | 1.4806 | 1.4821 | 1710 | 171006 | 253564.6179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771276500000 | Mon Feb 16 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4837 | 1.486 | 1.481 | 1.4823 | 2284 | 228465 | 338946.9254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771275600000 | Mon Feb 16 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4851 | 1.4855 | 1.48 | 1.4834 | 2744 | 274497 | 406716.3941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771274700000 | Mon Feb 16 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.477 | 1.4878 | 1.4768 | 1.4849 | 5764 | 576409 | 854924.2827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771273800000 | Mon Feb 16 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4765 | 1.4792 | 1.4744 | 1.4772 | 2078 | 207834 | 306895.0313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771272900000 | Mon Feb 16 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4705 | 1.4794 | 1.4675 | 1.4768 | 7148 | 714864 | 1052197.6826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771272000000 | Mon Feb 16 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.474 | 1.4745 | 1.4684 | 1.4707 | 3355 | 335517 | 493372.3856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771271100000 | Mon Feb 16 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4796 | 1.4796 | 1.4742 | 1.4742 | 2430 | 243048 | 358833.1067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771270200000 | Mon Feb 16 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4751 | 1.4816 | 1.4747 | 1.4794 | 4777 | 477727 | 706687.5432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771269300000 | Mon Feb 16 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4773 | 1.4786 | 1.4706 | 1.4751 | 2428 | 242881 | 358165.4966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771268400000 | Mon Feb 16 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4716 | 1.4805 | 1.4716 | 1.4773 | 2237 | 223705 | 330275.613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771267500000 | Mon Feb 16 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4767 | 1.4794 | 1.47 | 1.4711 | 3546 | 354696 | 522680.3628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771266600000 | Mon Feb 16 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4789 | 1.4824 | 1.4753 | 1.4765 | 3393 | 339371 | 501890.5882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771265700000 | Mon Feb 16 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4809 | 1.4858 | 1.4782 | 1.4796 | 1849 | 184984 | 273903.9922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771264800000 | Mon Feb 16 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4827 | 1.4862 | 1.4805 | 1.4807 | 3130 | 313029 | 464134.2038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771263900000 | Mon Feb 16 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.487 | 1.4871 | 1.4813 | 1.4828 | 3086 | 308652 | 457682.472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771263000000 | Mon Feb 16 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4888 | 1.4927 | 1.4858 | 1.4869 | 2453 | 245311 | 365203.529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771262100000 | Mon Feb 16 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4866 | 1.49 | 1.4803 | 1.4888 | 3583 | 358337 | 531798.7842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771261200000 | Mon Feb 16 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4866 | 1.492 | 1.4826 | 1.4861 | 4804 | 480470 | 715109.5987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771260300000 | Mon Feb 16 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4909 | 1.4924 | 1.4843 | 1.4868 | 2609 | 260907 | 388136.4842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771259400000 | Mon Feb 16 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4853 | 1.4897 | 1.4771 | 1.4897 | 5415 | 541566 | 802454.8605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771258500000 | Mon Feb 16 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4879 | 1.494 | 1.4817 | 1.4858 | 5240 | 524072 | 779542.4597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771257600000 | Mon Feb 16 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4736 | 1.4937 | 1.4722 | 1.4879 | 13013 | 1301367 | 1934696.9346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771256700000 | Mon Feb 16 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4691 | 1.4763 | 1.4663 | 1.4733 | 4883 | 488368 | 718892.4035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771255800000 | Mon Feb 16 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4852 | 1.4863 | 1.4607 | 1.4691 | 22119 | 2211958 | 3251078.2037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771254900000 | Mon Feb 16 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4918 | 1.4955 | 1.485 | 1.4863 | 7494 | 749470 | 1116975.1137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771254000000 | Mon Feb 16 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4937 | 1.502 | 1.4912 | 1.492 | 3919 | 391954 | 587041.2749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771253100000 | Mon Feb 16 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.5008 | 1.5079 | 1.4906 | 1.4936 | 4243 | 424369 | 635812.5078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771252200000 | Mon Feb 16 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4875 | 1.5063 | 1.4874 | 1.5 | 5958 | 595854 | 893203.1841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771251300000 | Mon Feb 16 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4963 | 1.5017 | 1.4839 | 1.4878 | 4716 | 471695 | 704162.0408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771250400000 | Mon Feb 16 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4892 | 1.502 | 1.4837 | 1.4969 | 9012 | 901273 | 1345876.7052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771249500000 | Mon Feb 16 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4911 | 1.492 | 1.4802 | 1.4898 | 4994 | 499493 | 742456.9611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771248600000 | Mon Feb 16 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4833 | 1.4958 | 1.4801 | 1.491 | 12123 | 1212339 | 1805247.185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771247700000 | Mon Feb 16 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.5042 | 1.5128 | 1.481 | 1.4854 | 14019 | 1401902 | 2097578.2582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771246800000 | Mon Feb 16 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.504 | 1.5156 | 1.5012 | 1.5043 | 11962 | 1196254 | 1802347.8992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771245900000 | Mon Feb 16 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4969 | 1.5065 | 1.4943 | 1.5035 | 5730 | 573051 | 860558.0254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771245000000 | Mon Feb 16 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4962 | 1.503 | 1.491 | 1.4964 | 5905 | 590536 | 884051.0823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771244100000 | Mon Feb 16 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4883 | 1.5003 | 1.4791 | 1.496 | 6233 | 623341 | 930398.6949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771243200000 | Mon Feb 16 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4824 | 1.4892 | 1.4792 | 1.4876 | 2397 | 239790 | 356066.3532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771242300000 | Mon Feb 16 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4785 | 1.487 | 1.4764 | 1.4832 | 1989 | 198985 | 295007.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771241400000 | Mon Feb 16 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4816 | 1.4848 | 1.4759 | 1.4781 | 2882 | 288283 | 426690.3747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771240500000 | Mon Feb 16 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4752 | 1.484 | 1.4673 | 1.4819 | 8068 | 806856 | 1190248.1838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771239600000 | Mon Feb 16 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4886 | 1.4918 | 1.4721 | 1.4754 | 7876 | 787620 | 1165921.0101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771238700000 | Mon Feb 16 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4859 | 1.4924 | 1.4852 | 1.4886 | 4042 | 404223 | 602268.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771237800000 | Mon Feb 16 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4868 | 1.4915 | 1.4817 | 1.4851 | 6779 | 677925 | 1007098.5555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771236900000 | Mon Feb 16 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4944 | 1.4953 | 1.4823 | 1.487 | 5322 | 532203 | 792188.0477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771236000000 | Mon Feb 16 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4999 | 1.501 | 1.4905 | 1.4938 | 5058 | 505815 | 756871.1987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771235100000 | Mon Feb 16 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.5047 | 1.5086 | 1.4969 | 1.5005 | 4248 | 424823 | 637909.3316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771234200000 | Mon Feb 16 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4962 | 1.5124 | 1.4913 | 1.5049 | 12354 | 1235429 | 1856275.4378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771233300000 | Mon Feb 16 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4816 | 1.4985 | 1.4761 | 1.4966 | 4589 | 458934 | 682672.2819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771232400000 | Mon Feb 16 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4692 | 1.4818 | 1.4684 | 1.4812 | 8195 | 819533 | 1210509.0595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771231500000 | Mon Feb 16 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4665 | 1.4698 | 1.4651 | 1.4692 | 1637 | 163774 | 240281.3795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771230600000 | Mon Feb 16 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4687 | 1.4689 | 1.4641 | 1.4665 | 944 | 94438 | 138462.2893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771229700000 | Mon Feb 16 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4645 | 1.4702 | 1.4645 | 1.4686 | 3046 | 304695 | 447138.7852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771228800000 | Mon Feb 16 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4612 | 1.4688 | 1.4606 | 1.4651 | 2341 | 234147 | 343067.6518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771227900000 | Sun Feb 15 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4589 | 1.4617 | 1.4581 | 1.4606 | 2364 | 236497 | 345234.9407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771227000000 | Sun Feb 15 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4637 | 1.4657 | 1.4566 | 1.4586 | 3230 | 323077 | 472350.2738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771226100000 | Sun Feb 15 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4697 | 1.47 | 1.4634 | 1.4637 | 2064 | 206495 | 303027.9301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771225200000 | Sun Feb 15 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4638 | 1.4698 | 1.4594 | 1.4698 | 2160 | 216077 | 316503.9127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771224300000 | Sun Feb 15 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4652 | 1.4676 | 1.4634 | 1.4643 | 2091 | 209118 | 306429.6616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771223400000 | Sun Feb 15 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4597 | 1.4676 | 1.4581 | 1.465 | 3181 | 318190 | 465970.9506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771222500000 | Sun Feb 15 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4544 | 1.4599 | 1.4532 | 1.4599 | 1495 | 149530 | 217802.7605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771221600000 | Sun Feb 15 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4547 | 1.4576 | 1.4538 | 1.454 | 1103 | 110342 | 160665.0333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771220700000 | Sun Feb 15 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4519 | 1.4583 | 1.4509 | 1.4551 | 1994 | 199470 | 290334.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771219800000 | Sun Feb 15 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4535 | 1.4562 | 1.4473 | 1.4517 | 3023 | 302313 | 438609.4523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771218900000 | Sun Feb 15 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4564 | 1.4601 | 1.4492 | 1.4539 | 7461 | 746180 | 1084315.4301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771218000000 | Sun Feb 15 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4735 | 1.4749 | 1.4551 | 1.456 | 4300 | 430009 | 628817.0662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771217100000 | Sun Feb 15 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4646 | 1.4749 | 1.464 | 1.473 | 2763 | 276390 | 406284.0221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771216200000 | Sun Feb 15 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4687 | 1.4703 | 1.4643 | 1.4649 | 1238 | 123809 | 181583.8269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771215300000 | Sun Feb 15 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4678 | 1.4718 | 1.4651 | 1.4686 | 3242 | 324208 | 476371.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771214400000 | Sun Feb 15 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4601 | 1.4687 | 1.4587 | 1.4671 | 3236 | 323601 | 474408.8944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771213500000 | Sun Feb 15 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4601 | 1.4616 | 1.4571 | 1.4607 | 1764 | 176420 | 257567.3549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771212600000 | Sun Feb 15 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4549 | 1.461 | 1.4542 | 1.4607 | 2194 | 219459 | 319816.323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771211700000 | Sun Feb 15 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4589 | 1.4614 | 1.4525 | 1.4548 | 3868 | 386814 | 563241.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771210800000 | Sun Feb 15 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4553 | 1.4617 | 1.4532 | 1.4586 | 3223 | 322332 | 469760.4998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771209900000 | Sun Feb 15 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4617 | 1.4636 | 1.4532 | 1.4547 | 4252 | 425255 | 619346.5258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771209000000 | Sun Feb 15 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4619 | 1.4637 | 1.4574 | 1.4614 | 3363 | 336326 | 491471.2433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771208100000 | Sun Feb 15 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4727 | 1.4769 | 1.4608 | 1.4611 | 4726 | 472627 | 693383.4449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771207200000 | Sun Feb 15 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4734 | 1.4796 | 1.4681 | 1.4733 | 3371 | 337124 | 497233.0365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771206300000 | Sun Feb 15 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4699 | 1.4746 | 1.4683 | 1.4728 | 2967 | 296724 | 436522.0821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771205400000 | Sun Feb 15 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4724 | 1.4763 | 1.4639 | 1.4697 | 6138 | 613852 | 902086.9437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771204500000 | Sun Feb 15 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4747 | 1.4776 | 1.4675 | 1.4712 | 2822 | 282200 | 415506.192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771203600000 | Sun Feb 15 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4777 | 1.4817 | 1.4729 | 1.4752 | 4428 | 442864 | 654552.3931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771202700000 | Sun Feb 15 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4725 | 1.4801 | 1.4699 | 1.4774 | 2117 | 211756 | 312494.5417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771201800000 | Sun Feb 15 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4743 | 1.4821 | 1.4719 | 1.4725 | 4481 | 448151 | 662191.17 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771200900000 | Sun Feb 15 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4811 | 1.4856 | 1.4698 | 1.4753 | 6019 | 601939 | 889517.5547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771200000000 | Sun Feb 15 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4741 | 1.4849 | 1.4711 | 1.4805 | 6846 | 684667 | 1012676.8399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771199100000 | Sun Feb 15 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4705 | 1.4761 | 1.4695 | 1.4743 | 3779 | 377970 | 556837.8416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771198200000 | Sun Feb 15 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4682 | 1.4766 | 1.4682 | 1.4698 | 6055 | 605556 | 891552.2008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771197300000 | Sun Feb 15 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4632 | 1.4686 | 1.4571 | 1.4678 | 5379 | 537974 | 786960.8931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771196400000 | Sun Feb 15 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4844 | 1.4848 | 1.4595 | 1.4634 | 11865 | 1186538 | 1741680.0505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771195500000 | Sun Feb 15 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4842 | 1.4891 | 1.4807 | 1.4844 | 2447 | 244776 | 363589.5198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771194600000 | Sun Feb 15 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4743 | 1.4884 | 1.4733 | 1.4851 | 8286 | 828649 | 1229095.5629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771193700000 | Sun Feb 15 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.472 | 1.4796 | 1.4692 | 1.4745 | 3448 | 344815 | 508556.6203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771192800000 | Sun Feb 15 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4721 | 1.4761 | 1.4675 | 1.4715 | 2933 | 293316 | 431829.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771191900000 | Sun Feb 15 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4653 | 1.4733 | 1.4642 | 1.4714 | 2914 | 291494 | 428142.7641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771191000000 | Sun Feb 15 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4692 | 1.4751 | 1.4639 | 1.4658 | 4767 | 476768 | 701069.0091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771190100000 | Sun Feb 15 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4653 | 1.4734 | 1.4621 | 1.4697 | 6848 | 684888 | 1006666.6514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771189200000 | Sun Feb 15 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4609 | 1.467 | 1.4606 | 1.4654 | 4594 | 459491 | 672827.5287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771188300000 | Sun Feb 15 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4618 | 1.4657 | 1.4565 | 1.461 | 3193 | 319391 | 466693.8285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771187400000 | Sun Feb 15 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4561 | 1.4663 | 1.4539 | 1.4623 | 3865 | 386543 | 564963.9819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771186500000 | Sun Feb 15 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4557 | 1.4602 | 1.4493 | 1.4566 | 7595 | 759511 | 1105553.0726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771185600000 | Sun Feb 15 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4533 | 1.4579 | 1.444 | 1.4559 | 7655 | 765505 | 1110767.1544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771184700000 | Sun Feb 15 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4535 | 1.4585 | 1.4507 | 1.4532 | 4077 | 407704 | 592886.8134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771183800000 | Sun Feb 15 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4657 | 1.4657 | 1.447 | 1.4535 | 7048 | 704891 | 1024460.7155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771182900000 | Sun Feb 15 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4616 | 1.4681 | 1.4567 | 1.4653 | 4955 | 495548 | 725012.5859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771182000000 | Sun Feb 15 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4683 | 1.4693 | 1.4562 | 1.4611 | 9963 | 996308 | 1456051.7215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771181100000 | Sun Feb 15 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4805 | 1.4809 | 1.4646 | 1.4688 | 8145 | 814549 | 1197070.6236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771180200000 | Sun Feb 15 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4804 | 1.4817 | 1.472 | 1.4803 | 8101 | 810173 | 1196647.4363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771179300000 | Sun Feb 15 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4918 | 1.4919 | 1.4803 | 1.4804 | 3784 | 378445 | 562703.4332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771178400000 | Sun Feb 15 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4932 | 1.4952 | 1.4826 | 1.4921 | 8565 | 856556 | 1274230.0965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771177500000 | Sun Feb 15 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4999 | 1.4999 | 1.4812 | 1.4933 | 19724 | 1972403 | 2942909.6102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771176600000 | Sun Feb 15 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5113 | 1.5115 | 1.4994 | 1.5002 | 6340 | 634070 | 954364.4837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771175700000 | Sun Feb 15 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.5177 | 1.5178 | 1.5077 | 1.5112 | 3511 | 351153 | 530517.5529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771174800000 | Sun Feb 15 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.5215 | 1.5238 | 1.516 | 1.5182 | 5836 | 583605 | 886121.4262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771173900000 | Sun Feb 15 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.5171 | 1.5222 | 1.5162 | 1.5211 | 3021 | 302102 | 459247.4328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771173000000 | Sun Feb 15 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.5197 | 1.5197 | 1.5113 | 1.5163 | 2793 | 279374 | 423249.9629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771172100000 | Sun Feb 15 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.5158 | 1.521 | 1.5117 | 1.5196 | 3853 | 385368 | 584544.0595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771171200000 | Sun Feb 15 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.5221 | 1.5222 | 1.5065 | 1.5152 | 7691 | 769147 | 1164113.9566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771170300000 | Sun Feb 15 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.5268 | 1.5269 | 1.5209 | 1.5223 | 2498 | 249832 | 380622.3548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771169400000 | Sun Feb 15 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.522 | 1.527 | 1.5205 | 1.5266 | 2912 | 291226 | 444025.6837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771168500000 | Sun Feb 15 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.5367 | 1.5395 | 1.5218 | 1.5221 | 7291 | 729110 | 1114232.1658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771167600000 | Sun Feb 15 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.5317 | 1.5427 | 1.5307 | 1.5368 | 5361 | 536128 | 823688.7463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771166700000 | Sun Feb 15 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.533 | 1.5369 | 1.5292 | 1.5323 | 4876 | 487684 | 747622.0652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771165800000 | Sun Feb 15 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.5219 | 1.5332 | 1.5189 | 1.5332 | 9612 | 961258 | 1467280.568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771164900000 | Sun Feb 15 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.5172 | 1.5254 | 1.5172 | 1.5217 | 3126 | 312688 | 475705.654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771164000000 | Sun Feb 15 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.5186 | 1.5261 | 1.5139 | 1.5177 | 9713 | 971365 | 1475110.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771163100000 | Sun Feb 15 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.5195 | 1.5246 | 1.5112 | 1.5185 | 8812 | 881258 | 1335666.8045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771162200000 | Sun Feb 15 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.5242 | 1.5292 | 1.5151 | 1.5202 | 6936 | 693654 | 1055138.0064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771161300000 | Sun Feb 15 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.5331 | 1.5398 | 1.523 | 1.5234 | 4977 | 497728 | 763345.1683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771160400000 | Sun Feb 15 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.5214 | 1.5356 | 1.5203 | 1.5331 | 5660 | 566079 | 866016.0411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771159500000 | Sun Feb 15 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.5487 | 1.5497 | 1.5192 | 1.5199 | 9381 | 938129 | 1437220.1661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771158600000 | Sun Feb 15 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.5614 | 1.5614 | 1.5436 | 1.5487 | 6457 | 645733 | 1001415.2261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771157700000 | Sun Feb 15 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.5538 | 1.5643 | 1.5476 | 1.5614 | 6522 | 652285 | 1016697.7254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771156800000 | Sun Feb 15 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.5618 | 1.5652 | 1.5458 | 1.5536 | 6292 | 629215 | 978196.0904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771155900000 | Sun Feb 15 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.5744 | 1.577 | 1.5572 | 1.5617 | 6086 | 608620 | 952543.566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771155000000 | Sun Feb 15 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.5824 | 1.5824 | 1.5719 | 1.5737 | 3368 | 336831 | 530920.574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771154100000 | Sun Feb 15 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.5893 | 1.5933 | 1.5801 | 1.5816 | 2587 | 258745 | 410585.5331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771153200000 | Sun Feb 15 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.5849 | 1.5945 | 1.5843 | 1.5898 | 4092 | 409207 | 650520.5241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771152300000 | Sun Feb 15 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.5838 | 1.5929 | 1.5827 | 1.5846 | 2517 | 251771 | 399553.1905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771151400000 | Sun Feb 15 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.5905 | 1.5961 | 1.5784 | 1.5837 | 4142 | 414206 | 656608.9649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771150500000 | Sun Feb 15 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.5825 | 1.5909 | 1.5757 | 1.5904 | 5358 | 535876 | 848404.0722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771149600000 | Sun Feb 15 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.5897 | 1.5914 | 1.5728 | 1.5828 | 9047 | 904718 | 1430026.1613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771148700000 | Sun Feb 15 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.6074 | 1.6115 | 1.588 | 1.5898 | 6787 | 678748 | 1083947.909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771147800000 | Sun Feb 15 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.6153 | 1.6224 | 1.6039 | 1.6079 | 4539 | 453974 | 731604.4791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771146900000 | Sun Feb 15 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.6151 | 1.6185 | 1.6094 | 1.6151 | 4539 | 453903 | 732215.8043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771146000000 | Sun Feb 15 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.6149 | 1.6214 | 1.6062 | 1.6149 | 6807 | 680703 | 1098457.8707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771145100000 | Sun Feb 15 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.6228 | 1.6255 | 1.6111 | 1.6159 | 8935 | 893514 | 1445671.253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771144200000 | Sun Feb 15 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.6499 | 1.6572 | 1.6142 | 1.6235 | 18968 | 1896840 | 3090208.3544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771143300000 | Sun Feb 15 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.6451 | 1.6696 | 1.6435 | 1.6489 | 11648 | 1164874 | 1929484.6061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771142400000 | Sun Feb 15 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.6487 | 1.6601 | 1.6417 | 1.6445 | 16489 | 1648924 | 2720579.3052999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771141500000 | Sat Feb 14 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.6192 | 1.6488 | 1.6154 | 1.6481 | 8476 | 847625 | 1383352.5122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771140600000 | Sat Feb 14 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.5954 | 1.6248 | 1.5937 | 1.6196 | 6624 | 662486 | 1068108.3225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771139700000 | Sat Feb 14 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.5915 | 1.6018 | 1.5901 | 1.595 | 7953 | 795344 | 1269993.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771138800000 | Sat Feb 14 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.5781 | 1.5921 | 1.5744 | 1.5911 | 3996 | 399685 | 632138.3452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771137900000 | Sat Feb 14 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.5769 | 1.583 | 1.5733 | 1.5783 | 3449 | 344945 | 544195.4402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771137000000 | Sat Feb 14 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.5798 | 1.5828 | 1.5751 | 1.5768 | 5003 | 500300 | 790190.3062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771136100000 | Sat Feb 14 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.5736 | 1.5876 | 1.5722 | 1.5798 | 6659 | 665935 | 1052564.7893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771135200000 | Sat Feb 14 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.5819 | 1.5833 | 1.5711 | 1.5741 | 6615 | 661580 | 1042819.8771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771134300000 | Sat Feb 14 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.5809 | 1.5887 | 1.5751 | 1.5817 | 6837 | 683756 | 1081831.9968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771133400000 | Sat Feb 14 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.5591 | 1.5824 | 1.5562 | 1.581 | 12064 | 1206426 | 1895842.7851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771132500000 | Sat Feb 14 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.5517 | 1.562 | 1.5502 | 1.5591 | 5922 | 592212 | 922179.9428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771131600000 | Sat Feb 14 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.5448 | 1.5541 | 1.5444 | 1.5518 | 5023 | 502309 | 778477.5705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771130700000 | Sat Feb 14 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.5463 | 1.5592 | 1.537 | 1.5449 | 8817 | 881715 | 1366638.1422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771129800000 | Sat Feb 14 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.5351 | 1.552 | 1.5348 | 1.5464 | 5078 | 507884 | 785158.1167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771128900000 | Sat Feb 14 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.5375 | 1.5499 | 1.5338 | 1.5357 | 6490 | 649065 | 1000584.2976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771128000000 | Sat Feb 14 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.5257 | 1.5399 | 1.5238 | 1.5371 | 6666 | 666699 | 1021984.804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771127100000 | Sat Feb 14 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.5114 | 1.5295 | 1.5114 | 1.5258 | 6348 | 634839 | 966470.5455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771126200000 | Sat Feb 14 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.5194 | 1.5227 | 1.5051 | 1.5119 | 9337 | 933777 | 1411662.6891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771125300000 | Sat Feb 14 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.5292 | 1.5308 | 1.5194 | 1.5203 | 4584 | 458457 | 699297.7368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771124400000 | Sat Feb 14 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.5263 | 1.5333 | 1.5263 | 1.5296 | 2118 | 211828 | 324146.5129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771123500000 | Sat Feb 14 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.5284 | 1.5305 | 1.5208 | 1.5266 | 5078 | 507872 | 774969.7566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771122600000 | Sat Feb 14 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.5251 | 1.5335 | 1.5158 | 1.5284 | 4336 | 433603 | 661050.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771121700000 | Sat Feb 14 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.5257 | 1.5304 | 1.5209 | 1.526 | 4352 | 435239 | 663729.177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771120800000 | Sat Feb 14 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.5271 | 1.5349 | 1.5207 | 1.526 | 5137 | 513708 | 785045.2279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771119900000 | Sat Feb 14 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.5184 | 1.5287 | 1.5161 | 1.5276 | 4186 | 418690 | 637841.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771119000000 | Sat Feb 14 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.5227 | 1.5278 | 1.5137 | 1.5187 | 4317 | 431727 | 656485.8951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771118100000 | Sat Feb 14 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.5316 | 1.538 | 1.5186 | 1.5229 | 14708 | 1470807 | 2241963.2553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771117200000 | Sat Feb 14 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.52 | 1.5433 | 1.5189 | 1.531 | 9345 | 934500 | 1433535.4026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771116300000 | Sat Feb 14 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.5166 | 1.5255 | 1.5138 | 1.52 | 5406 | 540694 | 821288.0694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771115400000 | Sat Feb 14 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.5177 | 1.5313 | 1.5177 | 1.5178 | 7315 | 731538 | 1116306.1776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771114500000 | Sat Feb 14 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.5068 | 1.5253 | 1.5054 | 1.519 | 7192 | 719222 | 1091676.3659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771113600000 | Sat Feb 14 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.5076 | 1.5143 | 1.5046 | 1.5061 | 4114 | 411453 | 621023.5993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771112700000 | Sat Feb 14 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.5095 | 1.5129 | 1.5057 | 1.508 | 3115 | 311577 | 470160.691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771111800000 | Sat Feb 14 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.5055 | 1.5121 | 1.5019 | 1.5084 | 4015 | 401579 | 605610.1376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771110900000 | Sat Feb 14 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.504 | 1.5117 | 1.4993 | 1.5053 | 4997 | 499703 | 752698.7012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771110000000 | Sat Feb 14 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.5 | 1.5054 | 1.4977 | 1.5041 | 3147 | 314781 | 472882.2242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771109100000 | Sat Feb 14 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4995 | 1.5043 | 1.4984 | 1.5 | 3678 | 367863 | 552139.6541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771108200000 | Sat Feb 14 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4954 | 1.5015 | 1.495 | 1.4994 | 2535 | 253559 | 380110.8009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771107300000 | Sat Feb 14 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.5011 | 1.5011 | 1.4938 | 1.4957 | 2931 | 293121 | 438923.12 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771106400000 | Sat Feb 14 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.496 | 1.5022 | 1.4924 | 1.5011 | 2942 | 294262 | 440647.2778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771105500000 | Sat Feb 14 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4986 | 1.4991 | 1.4946 | 1.4968 | 2323 | 232365 | 347801.0066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771104600000 | Sat Feb 14 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4932 | 1.4983 | 1.488 | 1.4982 | 2821 | 282118 | 421290.8453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771103700000 | Sat Feb 14 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.5004 | 1.5034 | 1.492 | 1.4927 | 4831 | 483100 | 723397.3735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771102800000 | Sat Feb 14 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4932 | 1.5027 | 1.4932 | 1.5004 | 3550 | 355048 | 532089.8043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771101900000 | Sat Feb 14 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4937 | 1.4961 | 1.4912 | 1.4948 | 1903 | 190370 | 284410.068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771101000000 | Sat Feb 14 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4914 | 1.4948 | 1.4868 | 1.4937 | 3723 | 372312 | 554603.3787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771100100000 | Sat Feb 14 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4931 | 1.4983 | 1.4894 | 1.4914 | 5337 | 533740 | 797286.287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771099200000 | Sat Feb 14 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.497 | 1.5076 | 1.4912 | 1.4926 | 7782 | 778268 | 1167593.0215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771098300000 | Sat Feb 14 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4944 | 1.4991 | 1.493 | 1.4962 | 3221 | 322161 | 482061.1056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771097400000 | Sat Feb 14 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4938 | 1.4988 | 1.4932 | 1.4952 | 4213 | 421323 | 630406.3858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771096500000 | Sat Feb 14 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4878 | 1.4948 | 1.485 | 1.4938 | 4948 | 494886 | 738275.9362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771095600000 | Sat Feb 14 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4874 | 1.491 | 1.4828 | 1.4877 | 3439 | 343904 | 511234.6518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771094700000 | Sat Feb 14 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4868 | 1.492 | 1.4858 | 1.487 | 4147 | 414796 | 617359.3297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771093800000 | Sat Feb 14 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4804 | 1.4895 | 1.4789 | 1.4872 | 6713 | 671338 | 996451.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771092900000 | Sat Feb 14 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4743 | 1.4828 | 1.4737 | 1.4811 | 3540 | 354071 | 523615.5726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771092000000 | Sat Feb 14 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4725 | 1.4777 | 1.469 | 1.4749 | 1864 | 186469 | 274727.525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771091100000 | Sat Feb 14 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4752 | 1.4758 | 1.4703 | 1.4726 | 2106 | 210676 | 310146.012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771090200000 | Sat Feb 14 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.477 | 1.4774 | 1.4692 | 1.4756 | 2740 | 274034 | 403696.5643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771089300000 | Sat Feb 14 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4705 | 1.4794 | 1.469 | 1.4769 | 4058 | 405883 | 599053.1856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771088400000 | Sat Feb 14 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4741 | 1.4741 | 1.4673 | 1.4707 | 2590 | 259012 | 381000.2676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771087500000 | Sat Feb 14 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4673 | 1.4757 | 1.4647 | 1.4738 | 5229 | 522938 | 769161.9683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771086600000 | Sat Feb 14 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4602 | 1.469 | 1.4558 | 1.4677 | 5636 | 563643 | 824062.9187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771085700000 | Sat Feb 14 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4603 | 1.4622 | 1.4569 | 1.4601 | 3562 | 356279 | 519862.859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771084800000 | Sat Feb 14 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.468 | 1.4687 | 1.4593 | 1.46 | 2912 | 291264 | 425984.3403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771083900000 | Sat Feb 14 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4656 | 1.4696 | 1.4645 | 1.4679 | 2026 | 202696 | 297289.8224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771083000000 | Sat Feb 14 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4685 | 1.4703 | 1.4629 | 1.4656 | 5411 | 541188 | 793484.7318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771082100000 | Sat Feb 14 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4655 | 1.4725 | 1.4645 | 1.4685 | 3826 | 382686 | 562184.57 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771081200000 | Sat Feb 14 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4701 | 1.4717 | 1.4654 | 1.4655 | 3466 | 346643 | 508829.9425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771080300000 | Sat Feb 14 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4618 | 1.4737 | 1.4608 | 1.4704 | 7004 | 700409 | 1029767.1201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771079400000 | Sat Feb 14 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4607 | 1.4655 | 1.4599 | 1.4618 | 3316 | 331659 | 485131.0353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771078500000 | Sat Feb 14 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4565 | 1.4626 | 1.4565 | 1.4607 | 1913 | 191331 | 279325.5948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771077600000 | Sat Feb 14 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4565 | 1.4589 | 1.4542 | 1.4561 | 1541 | 154156 | 224561.9293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771076700000 | Sat Feb 14 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4544 | 1.461 | 1.4534 | 1.4566 | 2299 | 229901 | 334986.936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771075800000 | Sat Feb 14 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4524 | 1.4588 | 1.4507 | 1.4545 | 2672 | 267279 | 388675.3887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771074900000 | Sat Feb 14 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4684 | 1.469 | 1.4514 | 1.4524 | 7772 | 777276 | 1132621.6418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771074000000 | Sat Feb 14 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4632 | 1.4686 | 1.4598 | 1.4685 | 4016 | 401646 | 588391.6459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771073100000 | Sat Feb 14 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4631 | 1.4661 | 1.4601 | 1.4634 | 4066 | 406664 | 595083.0877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771072200000 | Sat Feb 14 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4691 | 1.4704 | 1.461 | 1.4635 | 4957 | 495750 | 726835.2945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771071300000 | Sat Feb 14 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4715 | 1.4753 | 1.4661 | 1.4697 | 4467 | 446754 | 656493.2162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771070400000 | Sat Feb 14 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4707 | 1.4759 | 1.4662 | 1.4718 | 6160 | 616043 | 907032.0103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771069500000 | Sat Feb 14 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4647 | 1.4722 | 1.4629 | 1.4706 | 2810 | 281058 | 412207.1383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771068600000 | Sat Feb 14 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4674 | 1.4674 | 1.4604 | 1.4648 | 3845 | 384518 | 562517.4209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771067700000 | Sat Feb 14 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4559 | 1.4715 | 1.4526 | 1.467 | 6815 | 681564 | 997005.5177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771066800000 | Sat Feb 14 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4462 | 1.4566 | 1.4459 | 1.456 | 3337 | 333794 | 483943.5103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771065900000 | Sat Feb 14 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4433 | 1.4469 | 1.4404 | 1.4462 | 1857 | 185724 | 268355.4806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771065000000 | Sat Feb 14 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4448 | 1.4462 | 1.4429 | 1.4436 | 1285 | 128550 | 185755.4047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771064100000 | Sat Feb 14 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4486 | 1.4486 | 1.4426 | 1.4448 | 1699 | 169949 | 245584.6215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771063200000 | Sat Feb 14 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4504 | 1.4504 | 1.4446 | 1.4487 | 2550 | 255011 | 368912.2569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771062300000 | Sat Feb 14 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4554 | 1.4559 | 1.4492 | 1.4509 | 2587 | 258749 | 375708.1933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771061400000 | Sat Feb 14 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4525 | 1.4599 | 1.4495 | 1.4553 | 3015 | 301516 | 438926.6044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771060500000 | Sat Feb 14 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4497 | 1.4566 | 1.4467 | 1.4521 | 3191 | 319169 | 463327.3499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771059600000 | Sat Feb 14 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4467 | 1.4526 | 1.4451 | 1.4496 | 4112 | 411290 | 595839.8706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771058700000 | Sat Feb 14 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.44 | 1.448 | 1.4389 | 1.4461 | 3167 | 316752 | 457315.0288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771057800000 | Sat Feb 14 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4298 | 1.4436 | 1.4294 | 1.44 | 3697 | 369774 | 531950.9692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771056900000 | Sat Feb 14 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.434 | 1.4352 | 1.4286 | 1.4298 | 3552 | 355288 | 508586.3642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771056000000 | Sat Feb 14 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4214 | 1.4355 | 1.421 | 1.4342 | 4644 | 464488 | 664043.5695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771055100000 | Fri Feb 13 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4177 | 1.4248 | 1.4165 | 1.421 | 2805 | 280585 | 398584.3199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771054200000 | Fri Feb 13 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4134 | 1.4176 | 1.4133 | 1.4176 | 550 | 55074 | 77970.0217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771053300000 | Fri Feb 13 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4144 | 1.4144 | 1.4111 | 1.4134 | 467 | 46749 | 66061.1669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771052400000 | Fri Feb 13 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4136 | 1.4146 | 1.4124 | 1.4143 | 740 | 74099 | 104754.5856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771051500000 | Fri Feb 13 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.413 | 1.4143 | 1.412 | 1.4136 | 419 | 41935 | 59275.1368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771050600000 | Fri Feb 13 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4105 | 1.414 | 1.4105 | 1.413 | 499 | 49905 | 70481.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771049700000 | Fri Feb 13 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4088 | 1.4107 | 1.4081 | 1.4105 | 519 | 51907 | 73159.2865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771048800000 | Fri Feb 13 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4072 | 1.4108 | 1.4068 | 1.4088 | 1304 | 130458 | 183767.4958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771047900000 | Fri Feb 13 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4086 | 1.4102 | 1.4071 | 1.4071 | 778 | 77860 | 109670.9965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771047000000 | Fri Feb 13 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4138 | 1.4138 | 1.4083 | 1.4091 | 1865 | 186524 | 263030.9716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771046100000 | Fri Feb 13 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.412 | 1.4152 | 1.412 | 1.4138 | 1303 | 130358 | 184292.4174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771045200000 | Fri Feb 13 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.412 | 1.413 | 1.41 | 1.4126 | 1439 | 143968 | 203162.9018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771044300000 | Fri Feb 13 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4163 | 1.4165 | 1.4121 | 1.4121 | 828 | 82822 | 117080.5347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771043400000 | Fri Feb 13 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4184 | 1.4184 | 1.4152 | 1.416 | 347 | 34729 | 49194.9005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771042500000 | Fri Feb 13 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4143 | 1.419 | 1.4142 | 1.4184 | 774 | 77439 | 109704.2025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771041600000 | Fri Feb 13 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4159 | 1.4131 | 1.4143 | 633 | 63354 | 89611.8323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771040700000 | Fri Feb 13 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4139 | 1.4162 | 1.4136 | 1.4154 | 385 | 38558 | 54559.9425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771039800000 | Fri Feb 13 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4133 | 1.4174 | 1.4133 | 1.4141 | 1531 | 153102 | 216603.8487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771038900000 | Fri Feb 13 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4138 | 1.4146 | 1.4118 | 1.4133 | 1346 | 134630 | 190233.7982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771038000000 | Fri Feb 13 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4097 | 1.4162 | 1.4093 | 1.4145 | 1445 | 144501 | 204220.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771037100000 | Fri Feb 13 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4121 | 1.4127 | 1.4097 | 1.4097 | 858 | 85851 | 121152.3764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771036200000 | Fri Feb 13 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4092 | 1.4126 | 1.4087 | 1.4121 | 799 | 79906 | 112737.7437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771035300000 | Fri Feb 13 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4133 | 1.4138 | 1.4092 | 1.4093 | 1412 | 141269 | 199357.4836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771034400000 | Fri Feb 13 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4112 | 1.4137 | 1.4099 | 1.4133 | 1347 | 134789 | 190356.2 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771033500000 | Fri Feb 13 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4157 | 1.4109 | 1.4116 | 1690 | 169043 | 238810.2825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771032600000 | Fri Feb 13 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4157 | 1.4169 | 1.4143 | 1.4151 | 1586 | 158661 | 224607.4787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771031700000 | Fri Feb 13 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4133 | 1.4173 | 1.4128 | 1.4163 | 1959 | 195952 | 277254.1444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771030800000 | Fri Feb 13 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4131 | 1.4135 | 1.4094 | 1.4133 | 2913 | 291340 | 411207.0187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771029900000 | Fri Feb 13 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.411 | 1.416 | 1.4102 | 1.4131 | 3723 | 372316 | 526251.3208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771029000000 | Fri Feb 13 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4051 | 1.411 | 1.4049 | 1.411 | 2572 | 257264 | 362691.3168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771028100000 | Fri Feb 13 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4084 | 1.4085 | 1.404 | 1.4052 | 1398 | 139846 | 196681.976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771027200000 | Fri Feb 13 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4062 | 1.4087 | 1.4045 | 1.4085 | 1647 | 164793 | 231863.7805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771026300000 | Fri Feb 13 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4048 | 1.4082 | 1.4048 | 1.4069 | 945 | 94503 | 132943.8001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771025400000 | Fri Feb 13 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4025 | 1.4052 | 1.4019 | 1.4041 | 9480 | 948073 | 1331337.9593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771024500000 | Fri Feb 13 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4051 | 1.4072 | 1.4013 | 1.4024 | 1922 | 192238 | 269903.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771023600000 | Fri Feb 13 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4026 | 1.4052 | 1.401 | 1.4051 | 2433 | 243301 | 341432.5619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771022700000 | Fri Feb 13 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.3994 | 1.4027 | 1.3987 | 1.4022 | 1317 | 131771 | 184556.9147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771021800000 | Fri Feb 13 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4031 | 1.404 | 1.3974 | 1.3994 | 2573 | 257383 | 360196.6526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771020900000 | Fri Feb 13 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4017 | 1.4042 | 1.3994 | 1.4032 | 2540 | 254061 | 356175.4661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771020000000 | Fri Feb 13 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4086 | 1.4094 | 1.4014 | 1.4016 | 2995 | 299585 | 421028.0758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771019100000 | Fri Feb 13 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4095 | 1.4098 | 1.406 | 1.4087 | 1916 | 191622 | 269777.3874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771018200000 | Fri Feb 13 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4129 | 1.4132 | 1.4072 | 1.409 | 2500 | 250093 | 352400.7988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771017300000 | Fri Feb 13 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4142 | 1.4155 | 1.4117 | 1.4133 | 1001 | 100173 | 141592.0397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771016400000 | Fri Feb 13 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4129 | 1.416 | 1.412 | 1.4142 | 2586 | 258670 | 365715.4994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771015500000 | Fri Feb 13 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4083 | 1.4136 | 1.4081 | 1.4127 | 2333 | 233382 | 329396.8202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771014600000 | Fri Feb 13 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4095 | 1.411 | 1.4051 | 1.4086 | 2313 | 231375 | 325801.319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771013700000 | Fri Feb 13 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4059 | 1.4101 | 1.4042 | 1.4097 | 2597 | 259711 | 365555.6155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771012800000 | Fri Feb 13 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4103 | 1.4104 | 1.405 | 1.4053 | 2555 | 255555 | 359724.9677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771011900000 | Fri Feb 13 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.409 | 1.4141 | 1.409 | 1.4103 | 3237 | 323798 | 457290.882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771011000000 | Fri Feb 13 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4092 | 1.4115 | 1.4072 | 1.4087 | 4835 | 483570 | 681640.4966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771010100000 | Fri Feb 13 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4146 | 1.4186 | 1.4097 | 1.41 | 4666 | 466658 | 660548.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771009200000 | Fri Feb 13 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4149 | 1.4174 | 1.4123 | 1.4146 | 2294 | 229442 | 324658.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771008300000 | Fri Feb 13 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4152 | 1.4196 | 1.4137 | 1.4145 | 3638 | 363811 | 515165.7017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771007400000 | Fri Feb 13 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4118 | 1.4195 | 1.4105 | 1.4152 | 4402 | 440286 | 623672.3251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771006500000 | Fri Feb 13 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4086 | 1.4139 | 1.4049 | 1.4123 | 4685 | 468546 | 660643.9683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771005600000 | Fri Feb 13 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4138 | 1.4145 | 1.4077 | 1.4096 | 4616 | 461656 | 651185.1097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771004700000 | Fri Feb 13 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4178 | 1.4193 | 1.4117 | 1.4136 | 3166 | 316661 | 448039.4932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771003800000 | Fri Feb 13 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4182 | 1.4202 | 1.4155 | 1.4184 | 3544 | 354403 | 502660.9882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771002900000 | Fri Feb 13 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.414 | 1.4189 | 1.4114 | 1.4182 | 4099 | 409978 | 580369.4439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771002000000 | Fri Feb 13 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4158 | 1.4158 | 1.4066 | 1.4137 | 9799 | 979934 | 1382391.8159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771001100000 | Fri Feb 13 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4198 | 1.423 | 1.4147 | 1.4157 | 5062 | 506259 | 718254.6105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1771000200000 | Fri Feb 13 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4165 | 1.4277 | 1.4152 | 1.4199 | 5780 | 578043 | 821758.313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770999300000 | Fri Feb 13 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4166 | 1.4189 | 1.4094 | 1.4165 | 4989 | 498943 | 705772.331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770998400000 | Fri Feb 13 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4036 | 1.417 | 1.3991 | 1.4164 | 7952 | 795260 | 1120388.1882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770997500000 | Fri Feb 13 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4082 | 1.4087 | 1.4006 | 1.4036 | 7615 | 761537 | 1069312.168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770996600000 | Fri Feb 13 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4049 | 1.4212 | 1.4049 | 1.4081 | 17303 | 1730377 | 2445175.3883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770995700000 | Fri Feb 13 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.3945 | 1.4067 | 1.3903 | 1.4045 | 8328 | 832856 | 1164720.4715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770994800000 | Fri Feb 13 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.3852 | 1.4011 | 1.3798 | 1.3948 | 10563 | 1056313 | 1470147.1662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770993900000 | Fri Feb 13 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.3818 | 1.3937 | 1.3818 | 1.3846 | 10515 | 1051528 | 1458636.0042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770993000000 | Fri Feb 13 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.3782 | 1.3883 | 1.3725 | 1.3811 | 21535 | 2153530 | 2978992.0126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770992100000 | Fri Feb 13 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.3677 | 1.3788 | 1.3677 | 1.3778 | 4234 | 423478 | 582179.4812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770991200000 | Fri Feb 13 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.3756 | 1.3783 | 1.367 | 1.3675 | 5864 | 586415 | 803836.0978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770990300000 | Fri Feb 13 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.374 | 1.3795 | 1.3701 | 1.3757 | 3644 | 364452 | 501295.2442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770989400000 | Fri Feb 13 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.3765 | 1.3813 | 1.3728 | 1.3746 | 5512 | 551259 | 759149.8 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770988500000 | Fri Feb 13 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.3632 | 1.376 | 1.3627 | 1.3737 | 4440 | 444020 | 608731.5042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770987600000 | Fri Feb 13 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.3638 | 1.3664 | 1.3609 | 1.3632 | 1320 | 132077 | 180183.325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770986700000 | Fri Feb 13 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.3616 | 1.3652 | 1.3607 | 1.3638 | 1362 | 136231 | 185747.1645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770985800000 | Fri Feb 13 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.3616 | 1.3635 | 1.3597 | 1.3615 | 1010 | 101010 | 137528.742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770984900000 | Fri Feb 13 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.3594 | 1.3631 | 1.3587 | 1.3616 | 1178 | 117804 | 160320.3521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770984000000 | Fri Feb 13 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3668 | 1.3668 | 1.3594 | 1.3595 | 1724 | 172444 | 234945.4207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770983100000 | Fri Feb 13 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.3635 | 1.369 | 1.3625 | 1.367 | 1918 | 191821 | 262087.3001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770982200000 | Fri Feb 13 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.3653 | 1.3653 | 1.3599 | 1.3629 | 1324 | 132459 | 180440.5601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770981300000 | Fri Feb 13 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3647 | 1.3661 | 1.362 | 1.3653 | 1669 | 166988 | 227799.0074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770980400000 | Fri Feb 13 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3674 | 1.3681 | 1.3635 | 1.3646 | 1438 | 143811 | 196430.5165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770979500000 | Fri Feb 13 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3699 | 1.3702 | 1.3668 | 1.3674 | 2042 | 204205 | 279409.9414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770978600000 | Fri Feb 13 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.3681 | 1.3716 | 1.3669 | 1.3694 | 1099 | 109945 | 150547.7829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770977700000 | Fri Feb 13 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.366 | 1.373 | 1.366 | 1.3682 | 1911 | 191138 | 261672.0914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770976800000 | Fri Feb 13 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.3677 | 1.3677 | 1.364 | 1.3658 | 1208 | 120854 | 165058.1074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770975900000 | Fri Feb 13 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.3652 | 1.3689 | 1.3652 | 1.3677 | 1540 | 154083 | 210688.4132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770975000000 | Fri Feb 13 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.3692 | 1.3702 | 1.3649 | 1.3649 | 1890 | 189027 | 258423.3954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770974100000 | Fri Feb 13 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.3652 | 1.3706 | 1.3652 | 1.3695 | 2451 | 245173 | 335552.0468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770973200000 | Fri Feb 13 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.3666 | 1.368 | 1.3642 | 1.3652 | 1521 | 152179 | 207859.9217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770972300000 | Fri Feb 13 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.3627 | 1.3687 | 1.3624 | 1.3664 | 2776 | 277621 | 379306.3597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770971400000 | Fri Feb 13 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.3627 | 1.365 | 1.3606 | 1.3624 | 1582 | 158218 | 215605.1929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770970500000 | Fri Feb 13 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.3554 | 1.3632 | 1.3546 | 1.3631 | 2024 | 202491 | 275153.6373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770969600000 | Fri Feb 13 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.353 | 1.3589 | 1.351 | 1.3551 | 2280 | 228064 | 309276.5959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770968700000 | Thu Feb 12 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.3516 | 1.354 | 1.3486 | 1.3533 | 1680 | 168007 | 226954.7604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770967800000 | Thu Feb 12 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.3583 | 1.3612 | 1.3509 | 1.3509 | 2423 | 242387 | 328206.3383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770966900000 | Thu Feb 12 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.3607 | 1.3615 | 1.3576 | 1.3583 | 1337 | 133755 | 181823.2496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770966000000 | Thu Feb 12 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.3557 | 1.3624 | 1.3546 | 1.3611 | 2131 | 213198 | 289428.9053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770965100000 | Thu Feb 12 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.3503 | 1.3574 | 1.349 | 1.3564 | 2528 | 252864 | 342239.2585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770964200000 | Thu Feb 12 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.3503 | 1.3512 | 1.347 | 1.3502 | 14806 | 1480651 | 1998992.5227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770963300000 | Thu Feb 12 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.3531 | 1.3555 | 1.3489 | 1.35 | 1890 | 189041 | 255613.5961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770962400000 | Thu Feb 12 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.3523 | 1.3556 | 1.3515 | 1.3537 | 1764 | 176425 | 238864.5378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770961500000 | Thu Feb 12 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.3581 | 1.3586 | 1.3521 | 1.3521 | 833 | 83312 | 112985.0099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770960600000 | Thu Feb 12 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.3563 | 1.3596 | 1.3551 | 1.3583 | 1048 | 104884 | 142418.8898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770959700000 | Thu Feb 12 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.3557 | 1.3591 | 1.3544 | 1.3562 | 3207 | 320705 | 435402.9847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770958800000 | Thu Feb 12 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.3573 | 1.3603 | 1.3538 | 1.3554 | 1388 | 138892 | 188415.6522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770957900000 | Thu Feb 12 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.3586 | 1.3604 | 1.3568 | 1.3569 | 1975 | 197549 | 268396.6815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770957000000 | Thu Feb 12 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.3613 | 1.3614 | 1.3586 | 1.3591 | 1976 | 197650 | 268818.3841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770956100000 | Thu Feb 12 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.3654 | 1.3677 | 1.3599 | 1.3619 | 3112 | 311255 | 424159.4804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770955200000 | Thu Feb 12 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.3646 | 1.367 | 1.3619 | 1.3654 | 2528 | 252853 | 345072.8516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770954300000 | Thu Feb 12 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.3661 | 1.3667 | 1.3611 | 1.3649 | 2006 | 200641 | 273583.7812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770953400000 | Thu Feb 12 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.3676 | 1.3714 | 1.366 | 1.3664 | 5382 | 538210 | 737166.9383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770952500000 | Thu Feb 12 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.3644 | 1.3681 | 1.3637 | 1.3672 | 1781 | 178135 | 243400.3684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770951600000 | Thu Feb 12 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.3657 | 1.3691 | 1.3645 | 1.3648 | 2131 | 213129 | 291057.1633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770950700000 | Thu Feb 12 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.3611 | 1.3682 | 1.3605 | 1.3655 | 3563 | 356399 | 485619.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770949800000 | Thu Feb 12 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.3612 | 1.3631 | 1.3585 | 1.3613 | 1664 | 166412 | 226490.6111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770948900000 | Thu Feb 12 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.3621 | 1.3644 | 1.3586 | 1.3619 | 2869 | 286904 | 390762.5997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770948000000 | Thu Feb 12 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.3574 | 1.3646 | 1.3567 | 1.3626 | 3209 | 320911 | 437073.1962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770947100000 | Thu Feb 12 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.3597 | 1.3616 | 1.355 | 1.3569 | 2260 | 226068 | 307146.9162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770946200000 | Thu Feb 12 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.3534 | 1.3616 | 1.3533 | 1.3602 | 2340 | 234071 | 317959.8843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770945300000 | Thu Feb 12 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.3555 | 1.3559 | 1.3486 | 1.3529 | 2875 | 287558 | 388897.637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770944400000 | Thu Feb 12 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.3527 | 1.3582 | 1.352 | 1.3555 | 2904 | 290401 | 393629.479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770943500000 | Thu Feb 12 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.3501 | 1.3544 | 1.348 | 1.3525 | 2509 | 250985 | 339031.0454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770942600000 | Thu Feb 12 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.3562 | 1.3562 | 1.3486 | 1.3505 | 5264 | 526481 | 711990.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770941700000 | Thu Feb 12 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.3633 | 1.3634 | 1.3556 | 1.3556 | 2154 | 215414 | 292699.4367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770940800000 | Thu Feb 12 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.3624 | 1.3677 | 1.3603 | 1.3632 | 1607 | 160702 | 219132.2544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770939900000 | Thu Feb 12 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.3624 | 1.3638 | 1.3608 | 1.3624 | 1416 | 141699 | 193096.7109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770939000000 | Thu Feb 12 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.3633 | 1.3654 | 1.3595 | 1.3622 | 1713 | 171300 | 233357.3671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770938100000 | Thu Feb 12 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.365 | 1.3681 | 1.3619 | 1.3635 | 5904 | 590492 | 806719.0413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770937200000 | Thu Feb 12 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.3634 | 1.3696 | 1.3618 | 1.3643 | 9967 | 996735 | 1360871.3275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770936300000 | Thu Feb 12 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.3615 | 1.3653 | 1.3605 | 1.3634 | 2132 | 213250 | 290765.4791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770935400000 | Thu Feb 12 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.3566 | 1.362 | 1.3546 | 1.3615 | 8577 | 857765 | 1163981.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770934500000 | Thu Feb 12 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.3542 | 1.3584 | 1.3495 | 1.3562 | 2332 | 233283 | 315717.8526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770933600000 | Thu Feb 12 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.3513 | 1.3549 | 1.3497 | 1.3544 | 1875 | 187576 | 253742.1499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770932700000 | Thu Feb 12 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.3553 | 1.3553 | 1.3501 | 1.3514 | 2137 | 213703 | 288986.4384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770931800000 | Thu Feb 12 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.3494 | 1.3572 | 1.3475 | 1.3553 | 7533 | 753380 | 1019926.1558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770930900000 | Thu Feb 12 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.352 | 1.3537 | 1.348 | 1.3496 | 4366 | 436640 | 589370.8282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770930000000 | Thu Feb 12 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.3508 | 1.3556 | 1.3494 | 1.3522 | 9038 | 903838 | 1222228.2285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770929100000 | Thu Feb 12 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.3573 | 1.3579 | 1.3495 | 1.3505 | 4859 | 485978 | 657410.4116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770928200000 | Thu Feb 12 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.357 | 1.3601 | 1.355 | 1.3569 | 2985 | 298574 | 405436.4613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770927300000 | Thu Feb 12 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.3633 | 1.3646 | 1.355 | 1.3571 | 4402 | 440299 | 597981.0752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770926400000 | Thu Feb 12 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.3641 | 1.366 | 1.3585 | 1.3625 | 3406 | 340608 | 463902.1849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770925500000 | Thu Feb 12 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.3669 | 1.3708 | 1.3623 | 1.364 | 2714 | 271408 | 370714.3807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770924600000 | Thu Feb 12 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.3698 | 1.3759 | 1.3668 | 1.3668 | 3622 | 362275 | 496695.9744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770923700000 | Thu Feb 12 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.3589 | 1.3743 | 1.3589 | 1.3695 | 5219 | 521939 | 714410.3932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770922800000 | Thu Feb 12 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.3619 | 1.3642 | 1.3538 | 1.3592 | 3823 | 382355 | 519866.9417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770921900000 | Thu Feb 12 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.3579 | 1.3665 | 1.3569 | 1.3619 | 3345 | 334533 | 455945.1044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770921000000 | Thu Feb 12 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.354 | 1.3613 | 1.351 | 1.3579 | 4777 | 477711 | 648033.4991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770920100000 | Thu Feb 12 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.3634 | 1.3642 | 1.3512 | 1.355 | 6742 | 674264 | 914514.9359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770919200000 | Thu Feb 12 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.3612 | 1.3668 | 1.3603 | 1.3632 | 5085 | 508599 | 693446.887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770918300000 | Thu Feb 12 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.3687 | 1.37 | 1.36 | 1.3613 | 8895 | 889590 | 1214848.6226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770917400000 | Thu Feb 12 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.3658 | 1.379 | 1.365 | 1.3688 | 8320 | 832017 | 1141431.0551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770916500000 | Thu Feb 12 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.3519 | 1.3682 | 1.35 | 1.3663 | 10683 | 1068306 | 1451440.2346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770915600000 | Thu Feb 12 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.3515 | 1.3548 | 1.345 | 1.3521 | 5760 | 576045 | 778056.3532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770914700000 | Thu Feb 12 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.3603 | 1.3624 | 1.345 | 1.3519 | 9594 | 959435 | 1297359.4608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770913800000 | Thu Feb 12 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.3513 | 1.3653 | 1.3486 | 1.3607 | 9452 | 945267 | 1284100.1321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770912900000 | Thu Feb 12 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.3547 | 1.3629 | 1.3486 | 1.3516 | 9467 | 946719 | 1282157.2225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770912000000 | Thu Feb 12 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.3745 | 1.3768 | 1.3534 | 1.3548 | 12052 | 1205202 | 1644941.8439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770911100000 | Thu Feb 12 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.3823 | 1.3855 | 1.3737 | 1.3744 | 4990 | 499062 | 688072.7947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770910200000 | Thu Feb 12 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.3941 | 1.3957 | 1.3789 | 1.3824 | 7672 | 767292 | 1062426.9715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770909300000 | Thu Feb 12 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.3819 | 1.3941 | 1.38 | 1.3941 | 6200 | 620001 | 861115.9417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770908400000 | Thu Feb 12 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.3886 | 1.3924 | 1.3755 | 1.3822 | 9374 | 937434 | 1295432.8821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770907500000 | Thu Feb 12 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.3862 | 1.3939 | 1.383 | 1.388 | 5323 | 532343 | 739137.1954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770906600000 | Thu Feb 12 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.3928 | 1.3993 | 1.3855 | 1.3865 | 5166 | 516660 | 719354.65 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770905700000 | Thu Feb 12 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.3938 | 1.3954 | 1.3903 | 1.3928 | 2033 | 203325 | 283131.2345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770904800000 | Thu Feb 12 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4018 | 1.4018 | 1.391 | 1.394 | 3124 | 312415 | 435873.2514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770903900000 | Thu Feb 12 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3977 | 1.4019 | 1.395 | 1.4004 | 4257 | 425710 | 595206.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770903000000 | Thu Feb 12 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.3872 | 1.3976 | 1.3872 | 1.3975 | 4982 | 498248 | 694558.2926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770902100000 | Thu Feb 12 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.3911 | 1.3921 | 1.3844 | 1.387 | 4105 | 410540 | 570196.1594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770901200000 | Thu Feb 12 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.3919 | 1.3919 | 1.3862 | 1.3908 | 1702 | 170242 | 236544.7033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770900300000 | Thu Feb 12 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.3932 | 1.3953 | 1.3888 | 1.3922 | 2053 | 205369 | 285770.4822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770899400000 | Thu Feb 12 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.3951 | 1.3962 | 1.3914 | 1.3932 | 1776 | 177605 | 247531.1435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770898500000 | Thu Feb 12 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.3984 | 1.3984 | 1.3926 | 1.3952 | 1667 | 166703 | 232552.837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770897600000 | Thu Feb 12 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4009 | 1.4021 | 1.3955 | 1.3985 | 2455 | 245560 | 343220.0335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770896700000 | Thu Feb 12 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4008 | 1.4045 | 1.3988 | 1.4009 | 2552 | 255214 | 357516.1075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770895800000 | Thu Feb 12 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4044 | 1.4075 | 1.3984 | 1.4006 | 2105 | 210571 | 295338.4755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770894900000 | Thu Feb 12 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3953 | 1.4046 | 1.3953 | 1.4045 | 3594 | 359496 | 503263.8528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770894000000 | Thu Feb 12 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.403 | 1.4054 | 1.3928 | 1.3949 | 5734 | 573431 | 803300.2793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770893100000 | Thu Feb 12 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3938 | 1.403 | 1.3931 | 1.403 | 4194 | 419435 | 586825.4154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770892200000 | Thu Feb 12 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.3925 | 1.3995 | 1.3925 | 1.3939 | 3117 | 311748 | 435232.4129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770891300000 | Thu Feb 12 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.3929 | 1.3931 | 1.388 | 1.3925 | 4070 | 407059 | 566124.5667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770890400000 | Thu Feb 12 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.3953 | 1.3987 | 1.3923 | 1.3929 | 2083 | 208360 | 290766.3325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770889500000 | Thu Feb 12 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.3902 | 1.3958 | 1.3885 | 1.3954 | 1993 | 199300 | 277623.4916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770888600000 | Thu Feb 12 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.3882 | 1.3931 | 1.3864 | 1.3902 | 3546 | 354690 | 492984.3946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770887700000 | Thu Feb 12 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.3832 | 1.3896 | 1.383 | 1.3891 | 2069 | 206903 | 286836.0391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770886800000 | Thu Feb 12 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.3811 | 1.3847 | 1.379 | 1.3835 | 1400 | 140001 | 193357.0263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770885900000 | Thu Feb 12 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.3781 | 1.3824 | 1.3781 | 1.3816 | 918 | 91840 | 126767.038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770885000000 | Thu Feb 12 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.377 | 1.3817 | 1.3759 | 1.3792 | 1265 | 126566 | 174631.5645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770884100000 | Thu Feb 12 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.3813 | 1.3817 | 1.3767 | 1.3774 | 1233 | 123328 | 170042.7175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770883200000 | Thu Feb 12 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.3812 | 1.3838 | 1.3784 | 1.3813 | 1264 | 126494 | 174817.0633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770882300000 | Wed Feb 11 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.3788 | 1.382 | 1.3779 | 1.3819 | 960 | 96080 | 132516.5126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770881400000 | Wed Feb 11 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.3818 | 1.383 | 1.3787 | 1.3788 | 1233 | 123366 | 170329.0175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770880500000 | Wed Feb 11 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.3778 | 1.385 | 1.376 | 1.3816 | 1988 | 198887 | 274539.8922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770879600000 | Wed Feb 11 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.3818 | 1.383 | 1.3752 | 1.3772 | 1263 | 126391 | 174331.9721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770878700000 | Wed Feb 11 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.3829 | 1.3831 | 1.3801 | 1.3813 | 1078 | 107872 | 149038.5632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770877800000 | Wed Feb 11 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.3858 | 1.3858 | 1.3798 | 1.3829 | 1769 | 176932 | 244617.0115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770876900000 | Wed Feb 11 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.38 | 1.3881 | 1.3787 | 1.3853 | 2491 | 249120 | 344721.3812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770876000000 | Wed Feb 11 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.3798 | 1.382 | 1.3771 | 1.3807 | 1184 | 118457 | 163396.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770875100000 | Wed Feb 11 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.3791 | 1.3806 | 1.3775 | 1.3797 | 998 | 99861 | 137723.4628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770874200000 | Wed Feb 11 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.3751 | 1.3799 | 1.374 | 1.3789 | 2040 | 204085 | 281217.3682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770873300000 | Wed Feb 11 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.374 | 1.3784 | 1.3718 | 1.3752 | 2977 | 297744 | 409424.4056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770872400000 | Wed Feb 11 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.3744 | 1.3813 | 1.3733 | 1.3742 | 2316 | 231683 | 319206.2679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770871500000 | Wed Feb 11 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.3788 | 1.3799 | 1.3744 | 1.3745 | 2494 | 249484 | 343696.1262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770870600000 | Wed Feb 11 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.3726 | 1.3794 | 1.3715 | 1.3789 | 2704 | 270459 | 372472.4465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770869700000 | Wed Feb 11 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.3783 | 1.3787 | 1.3723 | 1.373 | 2400 | 240038 | 329842.597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770868800000 | Wed Feb 11 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.3752 | 1.3791 | 1.3734 | 1.3786 | 1495 | 149527 | 205894.5209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770867900000 | Wed Feb 11 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.3756 | 1.3778 | 1.3739 | 1.3753 | 1268 | 126813 | 174455.9223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770867000000 | Wed Feb 11 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.373 | 1.3768 | 1.3716 | 1.3754 | 1279 | 127917 | 175893.1703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770866100000 | Wed Feb 11 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.3775 | 1.3775 | 1.3702 | 1.3732 | 1511 | 151185 | 207621.2052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770865200000 | Wed Feb 11 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.3763 | 1.3788 | 1.3754 | 1.3775 | 1073 | 107345 | 147815.6241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770864300000 | Wed Feb 11 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.3803 | 1.3803 | 1.3759 | 1.3759 | 1059 | 105958 | 146007.123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770863400000 | Wed Feb 11 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.3772 | 1.3847 | 1.3761 | 1.3803 | 2282 | 228260 | 315493.5441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770862500000 | Wed Feb 11 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.3752 | 1.3773 | 1.3735 | 1.377 | 1773 | 177384 | 243970.7389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770861600000 | Wed Feb 11 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.3807 | 1.3809 | 1.3742 | 1.3755 | 5117 | 511723 | 704950.9936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770860700000 | Wed Feb 11 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.3831 | 1.3839 | 1.3795 | 1.3806 | 2158 | 215843 | 298019.2382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770859800000 | Wed Feb 11 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.3824 | 1.3858 | 1.381 | 1.3831 | 1773 | 177339 | 245247.9736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770858900000 | Wed Feb 11 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.3837 | 1.3856 | 1.3795 | 1.3822 | 1934 | 193449 | 267563.1752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770858000000 | Wed Feb 11 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.3767 | 1.385 | 1.3767 | 1.384 | 3533 | 353369 | 487899.0462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770857100000 | Wed Feb 11 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.3802 | 1.3828 | 1.3762 | 1.3767 | 1602 | 160255 | 220954.7557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770856200000 | Wed Feb 11 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.3759 | 1.3845 | 1.3749 | 1.3803 | 2681 | 268137 | 370075.9515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770855300000 | Wed Feb 11 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.377 | 1.3812 | 1.3737 | 1.376 | 2513 | 251336 | 346306.6123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770854400000 | Wed Feb 11 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.3692 | 1.3786 | 1.3675 | 1.3772 | 6569 | 656935 | 903722.436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770853500000 | Wed Feb 11 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.3679 | 1.3699 | 1.3657 | 1.3691 | 1615 | 161505 | 220912.9184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770852600000 | Wed Feb 11 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.3634 | 1.3687 | 1.3584 | 1.3678 | 7431 | 743113 | 1015262.0175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770851700000 | Wed Feb 11 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.3667 | 1.3695 | 1.3594 | 1.3633 | 3699 | 369929 | 504577.083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770850800000 | Wed Feb 11 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.3705 | 1.3721 | 1.365 | 1.3673 | 3868 | 386800 | 529090.2598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770849900000 | Wed Feb 11 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.3762 | 1.3762 | 1.3691 | 1.3712 | 1260 | 126086 | 172931.0501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770849000000 | Wed Feb 11 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.3783 | 1.3792 | 1.3729 | 1.3763 | 1649 | 164932 | 227042.0208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770848100000 | Wed Feb 11 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.3786 | 1.3791 | 1.373 | 1.378 | 2267 | 226707 | 312115.5619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770847200000 | Wed Feb 11 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.3825 | 1.3841 | 1.3758 | 1.3781 | 2904 | 290421 | 400378.4598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770846300000 | Wed Feb 11 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.3884 | 1.3896 | 1.3822 | 1.3822 | 2411 | 241104 | 334103.9914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770845400000 | Wed Feb 11 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.391 | 1.3969 | 1.3875 | 1.3881 | 5059 | 505931 | 704092.3886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770844500000 | Wed Feb 11 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.3808 | 1.392 | 1.38 | 1.3909 | 5239 | 523970 | 726933.5425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770843600000 | Wed Feb 11 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.3806 | 1.3825 | 1.3788 | 1.3805 | 2059 | 205957 | 284413.6482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770842700000 | Wed Feb 11 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.3782 | 1.3857 | 1.3775 | 1.3801 | 2764 | 276496 | 382133.1576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770841800000 | Wed Feb 11 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.3757 | 1.3821 | 1.3742 | 1.3787 | 2957 | 295742 | 407589.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770840900000 | Wed Feb 11 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.3824 | 1.3854 | 1.374 | 1.3756 | 4331 | 433147 | 598019.4408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770840000000 | Wed Feb 11 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.3776 | 1.3826 | 1.375 | 1.3826 | 3128 | 312803 | 431142.1424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770839100000 | Wed Feb 11 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.3834 | 1.3841 | 1.3768 | 1.3779 | 2685 | 268562 | 370522.3971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770838200000 | Wed Feb 11 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.3743 | 1.3839 | 1.3713 | 1.3834 | 3223 | 322398 | 444310.8267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770837300000 | Wed Feb 11 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.3828 | 1.3829 | 1.3743 | 1.3744 | 3525 | 352574 | 486163.9499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770836400000 | Wed Feb 11 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.3784 | 1.3865 | 1.3756 | 1.3824 | 5515 | 551524 | 761562.6472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770835500000 | Wed Feb 11 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.3774 | 1.3808 | 1.3748 | 1.378 | 4675 | 467539 | 644011.9152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770834600000 | Wed Feb 11 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.3799 | 1.3809 | 1.3755 | 1.3775 | 3014 | 301420 | 415474.4743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770833700000 | Wed Feb 11 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.3694 | 1.3839 | 1.3694 | 1.3803 | 7135 | 713539 | 983822.0517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770832800000 | Wed Feb 11 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.3695 | 1.3714 | 1.361 | 1.3694 | 5534 | 553425 | 756182.8268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770831900000 | Wed Feb 11 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.3725 | 1.3764 | 1.3686 | 1.3696 | 6810 | 681012 | 934357.369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770831000000 | Wed Feb 11 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.3763 | 1.3796 | 1.371 | 1.3725 | 7107 | 710758 | 977336.2394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770830100000 | Wed Feb 11 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.3523 | 1.3765 | 1.352 | 1.3762 | 13503 | 1350320 | 1840511.1211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770829200000 | Wed Feb 11 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.3437 | 1.3535 | 1.3418 | 1.3514 | 7721 | 772139 | 1040278.5398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770828300000 | Wed Feb 11 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.352 | 1.3541 | 1.3428 | 1.3438 | 6774 | 677473 | 913146.9446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770827400000 | Wed Feb 11 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.355 | 1.3582 | 1.3484 | 1.3518 | 6618 | 661837 | 895427.25 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770826500000 | Wed Feb 11 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.3674 | 1.3683 | 1.3546 | 1.3553 | 5803 | 580318 | 790107.2004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770825600000 | Wed Feb 11 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.3536 | 1.369 | 1.35 | 1.367 | 6222 | 622225 | 846002.8692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770824700000 | Wed Feb 11 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.3596 | 1.3621 | 1.3462 | 1.3536 | 8599 | 859988 | 1164095.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770823800000 | Wed Feb 11 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.3504 | 1.3607 | 1.3477 | 1.3595 | 7588 | 758898 | 1027979.5877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770822900000 | Wed Feb 11 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.3535 | 1.3594 | 1.3449 | 1.3508 | 8844 | 884402 | 1195224.3594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770822000000 | Wed Feb 11 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.361 | 1.369 | 1.3451 | 1.3527 | 15285 | 1528564 | 2070165.5975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770821100000 | Wed Feb 11 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.3746 | 1.377 | 1.3573 | 1.3611 | 8372 | 837299 | 1144155.3921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770820200000 | Wed Feb 11 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.3899 | 1.3954 | 1.3691 | 1.3747 | 13016 | 1301632 | 1792830.4197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770819300000 | Wed Feb 11 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4016 | 1.4049 | 1.3868 | 1.3892 | 8643 | 864308 | 1204812.1602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770818400000 | Wed Feb 11 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.3756 | 1.4091 | 1.3748 | 1.4014 | 15209 | 1520967 | 2114229.3256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770817500000 | Wed Feb 11 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3696 | 1.3774 | 1.3612 | 1.3754 | 3961 | 396187 | 542501.6084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770816600000 | Wed Feb 11 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.3638 | 1.3807 | 1.3635 | 1.3687 | 9361 | 936172 | 1284714.2634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770815700000 | Wed Feb 11 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.3669 | 1.3671 | 1.3595 | 1.3631 | 3208 | 320819 | 437585.3982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770814800000 | Wed Feb 11 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.3713 | 1.3736 | 1.3643 | 1.3669 | 5249 | 524949 | 717466.1485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770813900000 | Wed Feb 11 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.3715 | 1.3737 | 1.3701 | 1.3716 | 3568 | 356870 | 489642.6028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770813000000 | Wed Feb 11 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.3761 | 1.3761 | 1.3707 | 1.3715 | 1933 | 193398 | 265505.6667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770812100000 | Wed Feb 11 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.3734 | 1.3785 | 1.3706 | 1.3761 | 2310 | 231099 | 317856.4947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770811200000 | Wed Feb 11 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3783 | 1.3789 | 1.3721 | 1.3733 | 3225 | 322596 | 443542.3525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770810300000 | Wed Feb 11 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.3711 | 1.3799 | 1.3708 | 1.3783 | 3135 | 313574 | 431734.5422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770809400000 | Wed Feb 11 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.3756 | 1.3757 | 1.371 | 1.3716 | 2010 | 201096 | 276289.9548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770808500000 | Wed Feb 11 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3628 | 1.3777 | 1.3618 | 1.3769 | 5544 | 554456 | 761210.4708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770807600000 | Wed Feb 11 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3599 | 1.3657 | 1.3599 | 1.363 | 3117 | 311710 | 425173.5687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770806700000 | Wed Feb 11 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3594 | 1.3627 | 1.355 | 1.3603 | 3133 | 313339 | 425741.8056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770805800000 | Wed Feb 11 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.3629 | 1.363 | 1.3545 | 1.36 | 4436 | 443682 | 601975.5429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770804900000 | Wed Feb 11 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.3579 | 1.3635 | 1.3578 | 1.3624 | 3054 | 305486 | 415824.2116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770804000000 | Wed Feb 11 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.3608 | 1.3623 | 1.3568 | 1.3578 | 3529 | 352941 | 479719.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770803100000 | Wed Feb 11 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.3589 | 1.3612 | 1.3556 | 1.3606 | 5744 | 574414 | 780084.148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770802200000 | Wed Feb 11 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.3654 | 1.3678 | 1.3582 | 1.3592 | 2892 | 289203 | 394120.5896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770801300000 | Wed Feb 11 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.3637 | 1.3655 | 1.3606 | 1.3652 | 1646 | 164616 | 224383.3 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770800400000 | Wed Feb 11 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.3665 | 1.3686 | 1.3621 | 1.3646 | 1920 | 192018 | 262129.4573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770799500000 | Wed Feb 11 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.3705 | 1.3711 | 1.3643 | 1.3663 | 2092 | 209286 | 286298.8184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770798600000 | Wed Feb 11 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.3664 | 1.3714 | 1.3648 | 1.3704 | 2063 | 206304 | 282146.0267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770797700000 | Wed Feb 11 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.3627 | 1.369 | 1.361 | 1.367 | 2106 | 210679 | 287538.7998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770796800000 | Wed Feb 11 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.3654 | 1.368 | 1.3598 | 1.3625 | 4884 | 488408 | 666165.644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770795900000 | Tue Feb 10 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.3677 | 1.3723 | 1.3654 | 1.3654 | 6532 | 653257 | 894784.3304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770795000000 | Tue Feb 10 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.3641 | 1.3702 | 1.3632 | 1.3678 | 5017 | 501712 | 685900.8522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770794100000 | Tue Feb 10 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.3614 | 1.3664 | 1.3592 | 1.3639 | 5440 | 544001 | 740959.3443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770793200000 | Tue Feb 10 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.3596 | 1.365 | 1.3574 | 1.3612 | 5103 | 510333 | 694170.1246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770792300000 | Tue Feb 10 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.365 | 1.3651 | 1.3577 | 1.3593 | 5551 | 555112 | 755454.9462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770791400000 | Tue Feb 10 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.3726 | 1.3735 | 1.3649 | 1.3649 | 3763 | 376337 | 515581.2857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770790500000 | Tue Feb 10 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.3618 | 1.3736 | 1.3572 | 1.3725 | 8355 | 835515 | 1139814.9568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770789600000 | Tue Feb 10 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.3755 | 1.3778 | 1.3596 | 1.3617 | 11499 | 1149936 | 1573124.5316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770788700000 | Tue Feb 10 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.376 | 1.3793 | 1.3735 | 1.3753 | 4184 | 418478 | 575907.5569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770787800000 | Tue Feb 10 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.3847 | 1.3862 | 1.3752 | 1.3761 | 4031 | 403113 | 556577.7121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770786900000 | Tue Feb 10 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.3885 | 1.3911 | 1.3834 | 1.3848 | 3305 | 330559 | 458272.9508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770786000000 | Tue Feb 10 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.3834 | 1.3919 | 1.3831 | 1.3881 | 3526 | 352686 | 489569.471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770785100000 | Tue Feb 10 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.3846 | 1.3874 | 1.379 | 1.3838 | 7110 | 711014 | 984406.5139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770784200000 | Tue Feb 10 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.3942 | 1.3951 | 1.3805 | 1.3848 | 7986 | 798680 | 1108284.7291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770783300000 | Tue Feb 10 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4017 | 1.4041 | 1.3929 | 1.3941 | 6432 | 643276 | 899386.0644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770782400000 | Tue Feb 10 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4035 | 1.408 | 1.4004 | 1.4012 | 3718 | 371856 | 521797.5502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770781500000 | Tue Feb 10 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4081 | 1.4086 | 1.4023 | 1.4035 | 2336 | 233676 | 328425.0357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770780600000 | Tue Feb 10 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4019 | 1.4104 | 1.4001 | 1.4081 | 5627 | 562758 | 790967.9596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770779700000 | Tue Feb 10 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4045 | 1.4056 | 1.3927 | 1.4024 | 6032 | 603202 | 843934.8141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770778800000 | Tue Feb 10 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4094 | 1.4106 | 1.4044 | 1.4048 | 2801 | 280191 | 394516.0162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770777900000 | Tue Feb 10 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4135 | 1.4135 | 1.408 | 1.409 | 2885 | 288563 | 407017.7992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770777000000 | Tue Feb 10 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4188 | 1.4198 | 1.414 | 1.414 | 1384 | 138437 | 196127.6422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770776100000 | Tue Feb 10 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4135 | 1.4196 | 1.4135 | 1.4187 | 2668 | 266879 | 378057.1328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770775200000 | Tue Feb 10 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4094 | 1.4187 | 1.4094 | 1.4139 | 2423 | 242365 | 343058.9154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770774300000 | Tue Feb 10 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4116 | 1.4131 | 1.4089 | 1.409 | 1378 | 137861 | 194540.6876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770773400000 | Tue Feb 10 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.41 | 1.4139 | 1.4085 | 1.4116 | 1959 | 195925 | 276533.9794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770772500000 | Tue Feb 10 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4094 | 1.4113 | 1.4063 | 1.4084 | 2903 | 290377 | 409435.7875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770771600000 | Tue Feb 10 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4085 | 1.4114 | 1.4055 | 1.4093 | 2403 | 240393 | 338522.106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770770700000 | Tue Feb 10 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4062 | 1.4125 | 1.4049 | 1.4088 | 2269 | 226908 | 319754.7449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770769800000 | Tue Feb 10 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4041 | 1.4083 | 1.4027 | 1.4062 | 2754 | 275429 | 387411.6372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770768900000 | Tue Feb 10 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.3986 | 1.406 | 1.3986 | 1.4041 | 1837 | 183781 | 257942.1371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770768000000 | Tue Feb 10 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.3984 | 1.4022 | 1.3982 | 1.3989 | 1460 | 146016 | 204493.4689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770767100000 | Tue Feb 10 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.3995 | 1.401 | 1.3978 | 1.3984 | 818 | 81801 | 114467.7705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770766200000 | Tue Feb 10 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.3955 | 1.401 | 1.3948 | 1.4005 | 2411 | 241154 | 337122.6018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770765300000 | Tue Feb 10 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.3957 | 1.3979 | 1.3943 | 1.3953 | 2101 | 210120 | 293480.8044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770764400000 | Tue Feb 10 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.3983 | 1.4003 | 1.3951 | 1.3962 | 4084 | 408402 | 570435.3583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770763500000 | Tue Feb 10 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4012 | 1.4019 | 1.3977 | 1.399 | 1942 | 194233 | 271881.4713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770762600000 | Tue Feb 10 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.3972 | 1.4044 | 1.3967 | 1.4016 | 1821 | 182160 | 255277.7242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770761700000 | Tue Feb 10 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.394 | 1.3984 | 1.3938 | 1.3971 | 1607 | 160714 | 224428.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770760800000 | Tue Feb 10 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.3936 | 1.3976 | 1.3924 | 1.3938 | 1487 | 148705 | 207439.6397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770759900000 | Tue Feb 10 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.395 | 1.398 | 1.3931 | 1.3937 | 1923 | 192335 | 268488.2766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770759000000 | Tue Feb 10 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.3951 | 1.3954 | 1.3904 | 1.395 | 2952 | 295280 | 411364.6255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770758100000 | Tue Feb 10 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.3969 | 1.4012 | 1.395 | 1.395 | 1183 | 118300 | 165433.8854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770757200000 | Tue Feb 10 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.3951 | 1.4015 | 1.3951 | 1.3968 | 2791 | 279190 | 390659.7317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770756300000 | Tue Feb 10 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4005 | 1.401 | 1.3952 | 1.3957 | 2810 | 281066 | 392984.6134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770755400000 | Tue Feb 10 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.3956 | 1.4 | 1.3912 | 1.4 | 4938 | 493833 | 689129.9859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770754500000 | Tue Feb 10 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.3967 | 1.4007 | 1.3954 | 1.396 | 4281 | 428196 | 598439.101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770753600000 | Tue Feb 10 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4003 | 1.4019 | 1.3961 | 1.3969 | 2744 | 274403 | 383957.7181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770752700000 | Tue Feb 10 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4059 | 1.4069 | 1.3983 | 1.4001 | 2886 | 288643 | 404631.6572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770751800000 | Tue Feb 10 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4024 | 1.4085 | 1.4006 | 1.4054 | 4378 | 437822 | 615187.0866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770750900000 | Tue Feb 10 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4039 | 1.4049 | 1.3979 | 1.4021 | 3388 | 338847 | 474650.8178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770750000000 | Tue Feb 10 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4006 | 1.404 | 1.3962 | 1.404 | 4667 | 466711 | 653647.2196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770749100000 | Tue Feb 10 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4021 | 1.4037 | 1.3929 | 1.401 | 8233 | 823397 | 1149740.8146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770748200000 | Tue Feb 10 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.402 | 1.4065 | 1.3975 | 1.4018 | 6674 | 667499 | 936081.0084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770747300000 | Tue Feb 10 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.416 | 1.4198 | 1.4012 | 1.4021 | 7610 | 761064 | 1072645.7949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770746400000 | Tue Feb 10 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4241 | 1.4251 | 1.4154 | 1.416 | 3407 | 340743 | 483685.8249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770745500000 | Tue Feb 10 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4243 | 1.4259 | 1.4201 | 1.4237 | 4061 | 406197 | 577829.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770744600000 | Tue Feb 10 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4208 | 1.4282 | 1.4188 | 1.4241 | 5000 | 500069 | 712254.2062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770743700000 | Tue Feb 10 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.416 | 1.4224 | 1.4134 | 1.4207 | 6069 | 606989 | 861494.3803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770742800000 | Tue Feb 10 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4151 | 1.4197 | 1.4127 | 1.4159 | 2271 | 227133 | 321604.5659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770741900000 | Tue Feb 10 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4171 | 1.419 | 1.4112 | 1.4151 | 3099 | 309986 | 438565.4595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770741000000 | Tue Feb 10 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.411 | 1.4194 | 1.4084 | 1.417 | 4311 | 431153 | 609881.8209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770740100000 | Tue Feb 10 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4157 | 1.4171 | 1.4067 | 1.4112 | 3789 | 378980 | 534947.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770739200000 | Tue Feb 10 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4055 | 1.4167 | 1.3985 | 1.4155 | 7942 | 794201 | 1116189.311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770738300000 | Tue Feb 10 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.408 | 1.4124 | 1.404 | 1.4052 | 5584 | 558402 | 786097.9846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770737400000 | Tue Feb 10 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4076 | 1.4123 | 1.4031 | 1.4085 | 9714 | 971495 | 1367869.0427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770736500000 | Tue Feb 10 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4004 | 1.4118 | 1.3975 | 1.4078 | 10812 | 1081222 | 1519301.7137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770735600000 | Tue Feb 10 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4016 | 1.413 | 1.3965 | 1.4006 | 8941 | 894169 | 1255596.8722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770734700000 | Tue Feb 10 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.3999 | 1.4058 | 1.3929 | 1.4016 | 9284 | 928432 | 1299906.6231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770733800000 | Tue Feb 10 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4122 | 1.4183 | 1.3924 | 1.4001 | 12222 | 1222290 | 1715166.0576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770732900000 | Tue Feb 10 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.412 | 1.4245 | 1.4117 | 1.4127 | 8810 | 881007 | 1248799.143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770732000000 | Tue Feb 10 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4135 | 1.4149 | 1.4095 | 1.412 | 3167 | 316706 | 447195.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770731100000 | Tue Feb 10 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4156 | 1.4105 | 1.4136 | 1735 | 173542 | 245248.0946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770730200000 | Tue Feb 10 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4081 | 1.4162 | 1.4058 | 1.4153 | 7185 | 718560 | 1014920.1488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770729300000 | Tue Feb 10 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.406 | 1.4108 | 1.4044 | 1.4081 | 3713 | 371396 | 523186.8294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770728400000 | Tue Feb 10 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4071 | 1.4086 | 1.4022 | 1.4065 | 5220 | 522098 | 734301.6362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770727500000 | Tue Feb 10 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4078 | 1.4097 | 1.4045 | 1.4083 | 4158 | 415893 | 585605.8052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770726600000 | Tue Feb 10 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4106 | 1.4126 | 1.4053 | 1.4072 | 3402 | 340285 | 479559.4694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770725700000 | Tue Feb 10 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4056 | 1.4108 | 1.4051 | 1.4099 | 1814 | 181449 | 255563.0344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770724800000 | Tue Feb 10 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4076 | 1.4125 | 1.4054 | 1.4056 | 2839 | 283962 | 400254.4305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770723900000 | Tue Feb 10 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.41 | 1.4134 | 1.4054 | 1.4067 | 5801 | 580180 | 817070.0827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770723000000 | Tue Feb 10 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4148 | 1.4189 | 1.4066 | 1.4102 | 3928 | 392892 | 554992.8474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770722100000 | Tue Feb 10 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4142 | 1.416 | 1.4126 | 1.415 | 2887 | 288746 | 408358.7804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770721200000 | Tue Feb 10 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.4143 | 1.4154 | 1.4106 | 1.4147 | 5330 | 533059 | 753067.9023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770720300000 | Tue Feb 10 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4163 | 1.4177 | 1.4137 | 1.4148 | 1109 | 110955 | 157080.0519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770719400000 | Tue Feb 10 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4217 | 1.4217 | 1.4156 | 1.4168 | 1185 | 118550 | 168146.7537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770718500000 | Tue Feb 10 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4192 | 1.4225 | 1.416 | 1.4217 | 2110 | 211000 | 299662.2955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770717600000 | Tue Feb 10 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4201 | 1.421 | 1.417 | 1.4192 | 2315 | 231559 | 328762.543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770716700000 | Tue Feb 10 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4266 | 1.4278 | 1.4154 | 1.4195 | 3019 | 301943 | 428802.0957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770715800000 | Tue Feb 10 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4273 | 1.4298 | 1.4251 | 1.4264 | 5365 | 536594 | 765858.3129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770714900000 | Tue Feb 10 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4297 | 1.4315 | 1.4269 | 1.4276 | 2484 | 248403 | 354818.7291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770714000000 | Tue Feb 10 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4282 | 1.4351 | 1.4273 | 1.4293 | 5196 | 519623 | 743938.7523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770713100000 | Tue Feb 10 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.423 | 1.4322 | 1.423 | 1.4286 | 4166 | 416622 | 594850.5222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770712200000 | Tue Feb 10 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4237 | 1.4262 | 1.4185 | 1.4228 | 7300 | 730088 | 1038523.6275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770711300000 | Tue Feb 10 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4172 | 1.4268 | 1.4138 | 1.4236 | 7724 | 772490 | 1097445.5989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770710400000 | Tue Feb 10 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4216 | 1.4229 | 1.4157 | 1.417 | 3969 | 396902 | 563068.8101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770709500000 | Mon Feb 09 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4223 | 1.4238 | 1.4193 | 1.4211 | 3596 | 359619 | 511143.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770708600000 | Mon Feb 09 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4237 | 1.4256 | 1.4212 | 1.4225 | 3358 | 335823 | 478154.7594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770707700000 | Mon Feb 09 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4227 | 1.4244 | 1.4191 | 1.4243 | 3873 | 387372 | 550391.5396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770706800000 | Mon Feb 09 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4192 | 1.4274 | 1.4192 | 1.4233 | 3683 | 368316 | 524754.5985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770705900000 | Mon Feb 09 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4284 | 1.4284 | 1.4134 | 1.4193 | 10079 | 1007984 | 1430556.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770705000000 | Mon Feb 09 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4337 | 1.436 | 1.4277 | 1.4286 | 4192 | 419206 | 600277.4988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770704100000 | Mon Feb 09 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4396 | 1.4409 | 1.4314 | 1.4331 | 3511 | 351123 | 503859.2526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770703200000 | Mon Feb 09 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4412 | 1.4417 | 1.4373 | 1.4394 | 2392 | 239254 | 344376.2649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770702300000 | Mon Feb 09 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4404 | 1.4416 | 1.4359 | 1.4416 | 3074 | 307466 | 442256.9638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770701400000 | Mon Feb 09 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4418 | 1.4486 | 1.4391 | 1.4404 | 3449 | 344978 | 497844.5956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770700500000 | Mon Feb 09 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4463 | 1.4463 | 1.4413 | 1.4426 | 2746 | 274628 | 396228.6963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770699600000 | Mon Feb 09 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4463 | 1.4476 | 1.4442 | 1.4464 | 1436 | 143623 | 207628.7305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770698700000 | Mon Feb 09 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4444 | 1.4499 | 1.4427 | 1.4465 | 2146 | 214615 | 310587.4541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770697800000 | Mon Feb 09 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.447 | 1.4475 | 1.4426 | 1.4446 | 1795 | 179578 | 259514.9698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770696900000 | Mon Feb 09 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4491 | 1.4512 | 1.4425 | 1.447 | 3292 | 329280 | 476249.7793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770696000000 | Mon Feb 09 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4337 | 1.4498 | 1.4335 | 1.4489 | 6005 | 600569 | 866873.4402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770695100000 | Mon Feb 09 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4316 | 1.4356 | 1.4304 | 1.4341 | 2958 | 295889 | 424217.0482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770694200000 | Mon Feb 09 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4359 | 1.4359 | 1.4268 | 1.431 | 17049 | 1704988 | 2444576.4532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770693300000 | Mon Feb 09 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4468 | 1.4478 | 1.4361 | 1.4361 | 5416 | 541625 | 779735.2057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770692400000 | Mon Feb 09 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4462 | 1.45 | 1.4403 | 1.4473 | 2923 | 292306 | 422413.7558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770691500000 | Mon Feb 09 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4436 | 1.4475 | 1.4419 | 1.4462 | 1406 | 140628 | 203240.811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770690600000 | Mon Feb 09 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4436 | 1.4471 | 1.4431 | 1.4431 | 2255 | 225506 | 325868.4744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770689700000 | Mon Feb 09 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4462 | 1.4489 | 1.4433 | 1.4433 | 2679 | 267974 | 387725.7507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770688800000 | Mon Feb 09 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4474 | 1.4477 | 1.4428 | 1.4455 | 2481 | 248171 | 358587.7352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770687900000 | Mon Feb 09 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4485 | 1.4495 | 1.445 | 1.4473 | 1497 | 149721 | 216651.7887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770687000000 | Mon Feb 09 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4494 | 1.4512 | 1.4453 | 1.4481 | 2021 | 202150 | 292734.3943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770686100000 | Mon Feb 09 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4443 | 1.4529 | 1.4427 | 1.4495 | 4472 | 447224 | 647142.1486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770685200000 | Mon Feb 09 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4369 | 1.4465 | 1.4356 | 1.4447 | 7457 | 745701 | 1076616.6528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770684300000 | Mon Feb 09 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4379 | 1.4391 | 1.4335 | 1.4364 | 3131 | 313160 | 449636.6279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770683400000 | Mon Feb 09 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4377 | 1.4414 | 1.4351 | 1.4383 | 2984 | 298410 | 429258.2379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770682500000 | Mon Feb 09 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4405 | 1.4412 | 1.4356 | 1.4381 | 1902 | 190296 | 273743.3582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770681600000 | Mon Feb 09 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4368 | 1.4409 | 1.4352 | 1.4409 | 2623 | 262356 | 377302.456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770680700000 | Mon Feb 09 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4406 | 1.4408 | 1.4342 | 1.4364 | 2920 | 292018 | 419365.4281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770679800000 | Mon Feb 09 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.44 | 1.4433 | 1.4389 | 1.4409 | 2531 | 253148 | 364728.9652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770678900000 | Mon Feb 09 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4428 | 1.4437 | 1.4386 | 1.4399 | 2333 | 233310 | 336168.4539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770678000000 | Mon Feb 09 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4432 | 1.4483 | 1.4401 | 1.4427 | 2332 | 233207 | 337156.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770677100000 | Mon Feb 09 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4466 | 1.4485 | 1.4425 | 1.4434 | 1105 | 110592 | 159728.2159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770676200000 | Mon Feb 09 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4475 | 1.4492 | 1.4443 | 1.4466 | 1358 | 135849 | 196448.5613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770675300000 | Mon Feb 09 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4491 | 1.45 | 1.4443 | 1.4473 | 1383 | 138385 | 200203.9063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770674400000 | Mon Feb 09 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4504 | 1.4513 | 1.4464 | 1.4496 | 1984 | 198451 | 287488.8203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770673500000 | Mon Feb 09 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4424 | 1.4567 | 1.4376 | 1.4504 | 4915 | 491599 | 711974.6873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770672600000 | Mon Feb 09 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4509 | 1.4514 | 1.4392 | 1.4421 | 6951 | 695190 | 1003346.3773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770671700000 | Mon Feb 09 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4469 | 1.455 | 1.4437 | 1.4507 | 2686 | 268613 | 389243.8846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770670800000 | Mon Feb 09 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4539 | 1.4582 | 1.4468 | 1.4468 | 6099 | 609943 | 885713.9556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770669900000 | Mon Feb 09 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4524 | 1.4559 | 1.4494 | 1.454 | 2649 | 264979 | 384799.8669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770669000000 | Mon Feb 09 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4448 | 1.4527 | 1.4442 | 1.4524 | 5585 | 558593 | 809700.9752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770668100000 | Mon Feb 09 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4513 | 1.4513 | 1.4434 | 1.445 | 8607 | 860726 | 1245071.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770667200000 | Mon Feb 09 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.451 | 1.4562 | 1.4485 | 1.4503 | 3862 | 386290 | 561044.3057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770666300000 | Mon Feb 09 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4485 | 1.4549 | 1.448 | 1.4519 | 5268 | 526846 | 764465.7125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770665400000 | Mon Feb 09 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4445 | 1.4518 | 1.4445 | 1.4492 | 4649 | 464990 | 673652.8822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770664500000 | Mon Feb 09 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4444 | 1.447 | 1.4418 | 1.4451 | 5970 | 597048 | 862449.3588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770663600000 | Mon Feb 09 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4425 | 1.4484 | 1.4403 | 1.4444 | 3614 | 361496 | 522306.2334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770662700000 | Mon Feb 09 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.442 | 1.4466 | 1.437 | 1.4425 | 8274 | 827413 | 1192044.7432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770661800000 | Mon Feb 09 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4414 | 1.4452 | 1.4379 | 1.4425 | 5070 | 507040 | 731204.3927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770660900000 | Mon Feb 09 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4448 | 1.4453 | 1.4356 | 1.441 | 9638 | 963877 | 1387697.6881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770660000000 | Mon Feb 09 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4498 | 1.4586 | 1.4426 | 1.4438 | 10892 | 1089294 | 1578874.7073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770659100000 | Mon Feb 09 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4526 | 1.4544 | 1.445 | 1.4493 | 8182 | 818233 | 1185929.0136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770658200000 | Mon Feb 09 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.437 | 1.4558 | 1.4369 | 1.4527 | 11324 | 1132450 | 1642070.5313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770657300000 | Mon Feb 09 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4351 | 1.44 | 1.4325 | 1.4372 | 6283 | 628368 | 903360.8238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770656400000 | Mon Feb 09 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4503 | 1.4534 | 1.4337 | 1.4351 | 11026 | 1102630 | 1591103.0773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770655500000 | Mon Feb 09 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.453 | 1.4634 | 1.4493 | 1.4505 | 17700 | 1770042 | 2578473.1508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770654600000 | Mon Feb 09 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4467 | 1.4532 | 1.4408 | 1.452 | 11308 | 1130822 | 1637407.9735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770653700000 | Mon Feb 09 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4373 | 1.4478 | 1.4357 | 1.4472 | 6182 | 618216 | 891913.9323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770652800000 | Mon Feb 09 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4454 | 1.4485 | 1.4352 | 1.4374 | 7899 | 789944 | 1139201.7529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770651900000 | Mon Feb 09 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.445 | 1.4486 | 1.4369 | 1.4456 | 8231 | 823108 | 1187338.4324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770651000000 | Mon Feb 09 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4243 | 1.4493 | 1.4243 | 1.445 | 11844 | 1184425 | 1705694.343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770650100000 | Mon Feb 09 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4308 | 1.4346 | 1.4197 | 1.4237 | 10590 | 1059000 | 1508962.1876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770649200000 | Mon Feb 09 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4306 | 1.4445 | 1.4287 | 1.4318 | 23404 | 2340439 | 3359209.7484999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770648300000 | Mon Feb 09 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4254 | 1.4375 | 1.4244 | 1.4304 | 19237 | 1923775 | 2751922.8028999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770647400000 | Mon Feb 09 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4067 | 1.4375 | 1.4003 | 1.4255 | 27980 | 2798091 | 3984930.4680999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770646500000 | Mon Feb 09 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4025 | 1.408 | 1.3962 | 1.4066 | 8345 | 834579 | 1170596.1552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770645600000 | Mon Feb 09 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.3949 | 1.4036 | 1.3944 | 1.4016 | 9367 | 936772 | 1310414.0125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770644700000 | Mon Feb 09 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4006 | 1.4026 | 1.3943 | 1.395 | 3922 | 392235 | 548226.0985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770643800000 | Mon Feb 09 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4055 | 1.4055 | 1.3992 | 1.4008 | 7858 | 785835 | 1101599.6521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770642900000 | Mon Feb 09 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4087 | 1.4092 | 1.4031 | 1.4055 | 4504 | 450498 | 632982.0202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770642000000 | Mon Feb 09 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4077 | 1.4119 | 1.4036 | 1.4086 | 3271 | 327116 | 460388.1861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770641100000 | Mon Feb 09 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4095 | 1.4099 | 1.4044 | 1.4077 | 3806 | 380676 | 535804.979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770640200000 | Mon Feb 09 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4034 | 1.4146 | 1.3996 | 1.4095 | 9916 | 991682 | 1397309.8835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770639300000 | Mon Feb 09 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4055 | 1.4059 | 1.4022 | 1.4033 | 2560 | 256000 | 359447.5462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770638400000 | Mon Feb 09 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3925 | 1.4081 | 1.3925 | 1.4056 | 9707 | 970777 | 1362326.4291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770637500000 | Mon Feb 09 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.3921 | 1.3925 | 1.387 | 1.3923 | 1896 | 189669 | 263559.4319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770636600000 | Mon Feb 09 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.393 | 1.3964 | 1.3907 | 1.3922 | 2007 | 200772 | 279764.8811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770635700000 | Mon Feb 09 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3857 | 1.3948 | 1.3825 | 1.3932 | 5081 | 508129 | 706434.0813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770634800000 | Mon Feb 09 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3828 | 1.3941 | 1.3828 | 1.3849 | 5812 | 581213 | 807195.934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770633900000 | Mon Feb 09 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3765 | 1.3838 | 1.3739 | 1.3819 | 4954 | 495407 | 683724.3936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770633000000 | Mon Feb 09 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.3861 | 1.3862 | 1.3717 | 1.3763 | 20042 | 2004225 | 2761245.4591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770632100000 | Mon Feb 09 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4009 | 1.4013 | 1.3851 | 1.3857 | 13041 | 1304130 | 1811473.5611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770631200000 | Mon Feb 09 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.398 | 1.4057 | 1.3959 | 1.4011 | 3090 | 309079 | 432874.9178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770630300000 | Mon Feb 09 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.3964 | 1.401 | 1.3947 | 1.3981 | 7859 | 785921 | 1098106.8822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770629400000 | Mon Feb 09 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4017 | 1.404 | 1.393 | 1.3968 | 4167 | 416776 | 582305.6656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770628500000 | Mon Feb 09 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4066 | 1.4077 | 1.4004 | 1.4021 | 3220 | 322039 | 451856.1759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770627600000 | Mon Feb 09 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4062 | 1.4114 | 1.4058 | 1.4066 | 2403 | 240338 | 338530.1428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770626700000 | Mon Feb 09 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4084 | 1.41 | 1.4044 | 1.4063 | 5365 | 536557 | 754460.4907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770625800000 | Mon Feb 09 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4124 | 1.4135 | 1.4 | 1.4086 | 18561 | 1856140 | 2609134.8383000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770624900000 | Mon Feb 09 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4257 | 1.4266 | 1.4125 | 1.4131 | 3073 | 307397 | 435991.9902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770624000000 | Mon Feb 09 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4244 | 1.4285 | 1.4205 | 1.4257 | 1931 | 193117 | 275212.148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770623100000 | Sun Feb 08 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4239 | 1.4258 | 1.4202 | 1.424 | 7319 | 731954 | 1041934.3171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770622200000 | Sun Feb 08 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.433 | 1.4334 | 1.4233 | 1.4238 | 6705 | 670524 | 957884.1638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770621300000 | Sun Feb 08 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4375 | 1.4375 | 1.4309 | 1.433 | 1398 | 139843 | 200594.8789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770620400000 | Sun Feb 08 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4342 | 1.439 | 1.4306 | 1.4376 | 1603 | 160350 | 230045.9957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770619500000 | Sun Feb 08 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4355 | 1.4294 | 1.4349 | 1300 | 130079 | 186372.3444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770618600000 | Sun Feb 08 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4286 | 1.4346 | 1.4269 | 1.4301 | 2488 | 248800 | 355940.8527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770617700000 | Sun Feb 08 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.442 | 1.4423 | 1.4277 | 1.4288 | 3582 | 358230 | 513061.9702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770616800000 | Sun Feb 08 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4505 | 1.4505 | 1.439 | 1.4425 | 2871 | 287105 | 414134.9513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770615900000 | Sun Feb 08 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4482 | 1.4514 | 1.4466 | 1.4507 | 878 | 87874 | 127319.6163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770615000000 | Sun Feb 08 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4469 | 1.4542 | 1.4462 | 1.4485 | 1653 | 165352 | 239643.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770614100000 | Sun Feb 08 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4404 | 1.4471 | 1.4399 | 1.4463 | 1366 | 136665 | 197236.7448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770613200000 | Sun Feb 08 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4468 | 1.4471 | 1.4401 | 1.4406 | 2206 | 220681 | 318373.9981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770612300000 | Sun Feb 08 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.445 | 1.4488 | 1.4437 | 1.4468 | 1363 | 136372 | 197199.4828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770611400000 | Sun Feb 08 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4499 | 1.4499 | 1.4427 | 1.445 | 1337 | 133756 | 193391.051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770610500000 | Sun Feb 08 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4455 | 1.452 | 1.4447 | 1.4504 | 1330 | 133084 | 192842.6568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770609600000 | Sun Feb 08 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4512 | 1.452 | 1.4449 | 1.4454 | 2430 | 243093 | 351965.119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770608700000 | Sun Feb 08 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4495 | 1.4536 | 1.4474 | 1.4519 | 2321 | 232156 | 336788.9959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770607800000 | Sun Feb 08 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4447 | 1.4533 | 1.4445 | 1.4499 | 2970 | 297090 | 430394.6345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770606900000 | Sun Feb 08 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4411 | 1.4474 | 1.4411 | 1.4443 | 1614 | 161418 | 233189.474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770606000000 | Sun Feb 08 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4413 | 1.4458 | 1.4391 | 1.4403 | 4773 | 477336 | 687960.5745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770605100000 | Sun Feb 08 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4453 | 1.4468 | 1.4405 | 1.4409 | 3321 | 332152 | 479647.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770604200000 | Sun Feb 08 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4292 | 1.4536 | 1.4285 | 1.4452 | 5281 | 528180 | 760857.785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770603300000 | Sun Feb 08 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4263 | 1.4299 | 1.4254 | 1.4294 | 1627 | 162715 | 232274.4915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770602400000 | Sun Feb 08 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4231 | 1.4324 | 1.4191 | 1.4271 | 4386 | 438683 | 625022.7444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770601500000 | Sun Feb 08 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4224 | 1.4272 | 1.4179 | 1.423 | 3769 | 376990 | 536500.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770600600000 | Sun Feb 08 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4359 | 1.4373 | 1.4184 | 1.4219 | 5189 | 518920 | 740412.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770599700000 | Sun Feb 08 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4275 | 1.4442 | 1.4246 | 1.4353 | 3561 | 356157 | 511799.5495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770598800000 | Sun Feb 08 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.432 | 1.4342 | 1.4244 | 1.4265 | 3490 | 349035 | 498462.0514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770597900000 | Sun Feb 08 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4264 | 1.4331 | 1.4234 | 1.4327 | 2642 | 264280 | 377801.4686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770597000000 | Sun Feb 08 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.43 | 1.4333 | 1.4236 | 1.427 | 3472 | 347223 | 495672.1526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770596100000 | Sun Feb 08 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4364 | 1.441 | 1.4293 | 1.4296 | 4267 | 426726 | 612320.0404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770595200000 | Sun Feb 08 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4302 | 1.4363 | 1.4274 | 1.436 | 4068 | 406829 | 582683.252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770594300000 | Sun Feb 08 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.432 | 1.4397 | 1.4282 | 1.4305 | 4351 | 435151 | 623891.398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770593400000 | Sun Feb 08 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.425 | 1.4332 | 1.4213 | 1.4325 | 5868 | 586865 | 837470.5322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770592500000 | Sun Feb 08 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4456 | 1.4499 | 1.423 | 1.4264 | 8852 | 885281 | 1271976.5271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770591600000 | Sun Feb 08 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4341 | 1.4625 | 1.4336 | 1.4453 | 12000 | 1200056 | 1739301.2971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770590700000 | Sun Feb 08 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4294 | 1.4359 | 1.4292 | 1.4337 | 2643 | 264321 | 378620.1573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770589800000 | Sun Feb 08 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4308 | 1.4309 | 1.4239 | 1.4298 | 1439 | 143942 | 205552.9571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770588900000 | Sun Feb 08 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4291 | 1.4345 | 1.4283 | 1.4307 | 2328 | 232848 | 333519.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770588000000 | Sun Feb 08 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4271 | 1.4309 | 1.4246 | 1.4296 | 1657 | 165727 | 236558.0442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770587100000 | Sun Feb 08 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4261 | 1.4317 | 1.4237 | 1.4272 | 2561 | 256161 | 365626.277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770586200000 | Sun Feb 08 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4373 | 1.4374 | 1.4229 | 1.4257 | 4854 | 485449 | 693334.6625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770585300000 | Sun Feb 08 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4391 | 1.4398 | 1.436 | 1.4372 | 1298 | 129878 | 186751.0615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770584400000 | Sun Feb 08 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4362 | 1.4395 | 1.434 | 1.439 | 1449 | 144977 | 208367.0968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770583500000 | Sun Feb 08 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4406 | 1.4412 | 1.4331 | 1.436 | 5248 | 524806 | 754364.0738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770582600000 | Sun Feb 08 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4412 | 1.4429 | 1.4388 | 1.4401 | 1102 | 110264 | 158887.9292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770581700000 | Sun Feb 08 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4394 | 1.4446 | 1.4376 | 1.4416 | 2959 | 295923 | 426841.9664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770580800000 | Sun Feb 08 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4492 | 1.4493 | 1.4361 | 1.4396 | 16460 | 1646040 | 2368207.2673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770579900000 | Sun Feb 08 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4476 | 1.4504 | 1.4428 | 1.4492 | 6176 | 617604 | 894588.0092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770579000000 | Sun Feb 08 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.446 | 1.448 | 1.442 | 1.448 | 4144 | 414409 | 598866.1873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770578100000 | Sun Feb 08 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4425 | 1.4477 | 1.4415 | 1.446 | 3707 | 370790 | 535683.6559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770577200000 | Sun Feb 08 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4384 | 1.4436 | 1.4374 | 1.4421 | 2288 | 228835 | 329663.1143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770576300000 | Sun Feb 08 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4451 | 1.4477 | 1.438 | 1.4381 | 8017 | 801708 | 1156936.9334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770575400000 | Sun Feb 08 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4311 | 1.452 | 1.4309 | 1.4441 | 9093 | 909313 | 1311637.6998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770574500000 | Sun Feb 08 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.431 | 1.4334 | 1.4281 | 1.4311 | 2479 | 247955 | 354634.9458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770573600000 | Sun Feb 08 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4302 | 1.437 | 1.4296 | 1.4303 | 2105 | 210527 | 301666.1134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770572700000 | Sun Feb 08 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4315 | 1.4321 | 1.4269 | 1.4302 | 2425 | 242520 | 346735.1574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770571800000 | Sun Feb 08 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.4267 | 1.4345 | 1.4266 | 1.4317 | 2139 | 213940 | 306228.8329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770570900000 | Sun Feb 08 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4253 | 1.4335 | 1.422 | 1.4255 | 7114 | 711495 | 1015036.0143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770570000000 | Sun Feb 08 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.417 | 1.4277 | 1.417 | 1.4254 | 4296 | 429688 | 611478.5767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770569100000 | Sun Feb 08 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4233 | 1.4236 | 1.409 | 1.4172 | 11574 | 1157494 | 1640178.3556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770568200000 | Sun Feb 08 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.4403 | 1.4403 | 1.4213 | 1.4235 | 9121 | 912125 | 1301715.3726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770567300000 | Sun Feb 08 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4389 | 1.4449 | 1.4385 | 1.4399 | 5616 | 561622 | 810004.1344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770566400000 | Sun Feb 08 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4387 | 1.4418 | 1.435 | 1.4379 | 3778 | 377872 | 543696.8372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770565500000 | Sun Feb 08 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4395 | 1.44 | 1.4291 | 1.4389 | 5201 | 520183 | 746340.7093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770564600000 | Sun Feb 08 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.435 | 1.4423 | 1.4339 | 1.4391 | 7817 | 781723 | 1123598.6128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770563700000 | Sun Feb 08 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4532 | 1.4539 | 1.433 | 1.4354 | 24831 | 2483110 | 3591939.8384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770562800000 | Sun Feb 08 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4601 | 1.4623 | 1.4518 | 1.454 | 3711 | 371113 | 540496.3521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770561900000 | Sun Feb 08 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4618 | 1.464 | 1.4584 | 1.4601 | 1353 | 135365 | 197765.9695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770561000000 | Sun Feb 08 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4576 | 1.467 | 1.4576 | 1.4612 | 5499 | 549905 | 805526.9064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770560100000 | Sun Feb 08 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.462 | 1.4648 | 1.4567 | 1.4576 | 3343 | 334338 | 487992.5112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770559200000 | Sun Feb 08 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4604 | 1.4673 | 1.4599 | 1.4628 | 13913 | 1391339 | 2037277.9039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770558300000 | Sun Feb 08 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4576 | 1.4633 | 1.457 | 1.4595 | 8074 | 807434 | 1179505.5623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770557400000 | Sun Feb 08 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.463 | 1.4639 | 1.456 | 1.4575 | 6809 | 680904 | 994482.9132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770556500000 | Sun Feb 08 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4506 | 1.4683 | 1.4492 | 1.463 | 12941 | 1294179 | 1890652.7078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770555600000 | Sun Feb 08 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4549 | 1.4594 | 1.449 | 1.4506 | 3604 | 360482 | 523461.4442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770554700000 | Sun Feb 08 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.444 | 1.4555 | 1.4432 | 1.4552 | 6602 | 660274 | 959092.7372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770553800000 | Sun Feb 08 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4511 | 1.4516 | 1.4418 | 1.4445 | 3354 | 335402 | 485496.6389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770552900000 | Sun Feb 08 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.4458 | 1.4524 | 1.4426 | 1.4518 | 2547 | 254775 | 368432.4219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770552000000 | Sun Feb 08 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.4519 | 1.4536 | 1.4437 | 1.445 | 3118 | 311869 | 451671.4412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770551100000 | Sun Feb 08 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.4434 | 1.4519 | 1.4415 | 1.4519 | 2883 | 288315 | 417469.7556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770550200000 | Sun Feb 08 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.4374 | 1.4492 | 1.437 | 1.4435 | 3195 | 319555 | 461287.3631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770549300000 | Sun Feb 08 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.4414 | 1.446 | 1.4364 | 1.4383 | 2498 | 249864 | 359826.632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770548400000 | Sun Feb 08 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.43 | 1.4414 | 1.4291 | 1.4412 | 2366 | 236667 | 339865.9643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770547500000 | Sun Feb 08 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.4313 | 1.4343 | 1.4287 | 1.4297 | 1520 | 152090 | 217769.716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770546600000 | Sun Feb 08 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4281 | 1.4353 | 1.4274 | 1.432 | 2481 | 248165 | 355044.3826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770545700000 | Sun Feb 08 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4406 | 1.4445 | 1.4244 | 1.4285 | 4788 | 478887 | 685876.0862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770544800000 | Sun Feb 08 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4378 | 1.4451 | 1.4378 | 1.4406 | 2141 | 214177 | 308752.1015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770543900000 | Sun Feb 08 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.436 | 1.441 | 1.4324 | 1.4375 | 3831 | 383144 | 550720.871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770543000000 | Sun Feb 08 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4497 | 1.4568 | 1.4359 | 1.4359 | 4071 | 407141 | 588261.8003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770542100000 | Sun Feb 08 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4451 | 1.4498 | 1.4424 | 1.4489 | 2907 | 290704 | 420616.7025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770541200000 | Sun Feb 08 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.453 | 1.4549 | 1.443 | 1.4449 | 3670 | 367026 | 531713.1615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770540300000 | Sun Feb 08 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4434 | 1.4544 | 1.4414 | 1.4527 | 4249 | 424991 | 615161.6588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770539400000 | Sun Feb 08 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4361 | 1.462 | 1.4331 | 1.4432 | 10116 | 1011696 | 1465890.3831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770538500000 | Sun Feb 08 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4212 | 1.4397 | 1.4183 | 1.4365 | 3881 | 388140 | 554507.5831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770537600000 | Sun Feb 08 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4201 | 1.4286 | 1.4183 | 1.4215 | 8852 | 885219 | 1259873.1049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770536700000 | Sat Feb 07 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4164 | 1.4205 | 1.4151 | 1.4203 | 1836 | 183678 | 260379.9383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770535800000 | Sat Feb 07 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4155 | 1.4202 | 1.4127 | 1.4163 | 2486 | 248618 | 352375.3615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770534900000 | Sat Feb 07 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4175 | 1.4195 | 1.4111 | 1.4167 | 2549 | 254921 | 361060.5075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770534000000 | Sat Feb 07 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4156 | 1.4187 | 1.4124 | 1.4178 | 1832 | 183280 | 259702.5361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770533100000 | Sat Feb 07 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4153 | 1.4174 | 1.4128 | 1.4153 | 2257 | 225716 | 319460.5315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770532200000 | Sat Feb 07 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4185 | 1.4193 | 1.4136 | 1.4153 | 963 | 96361 | 136402.0588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770531300000 | Sat Feb 07 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.419 | 1.4214 | 1.4164 | 1.4191 | 2209 | 220928 | 313595.7635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770530400000 | Sat Feb 07 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4176 | 1.4189 | 1.4132 | 1.4187 | 1396 | 139691 | 197723.5478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770529500000 | Sat Feb 07 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.417 | 1.4189 | 1.4153 | 1.4176 | 1552 | 155205 | 219962.6352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770528600000 | Sat Feb 07 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4215 | 1.4215 | 1.4168 | 1.4171 | 1501 | 150116 | 212976.8286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770527700000 | Sat Feb 07 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4241 | 1.4246 | 1.4204 | 1.422 | 921 | 92183 | 131117.8149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770526800000 | Sat Feb 07 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4225 | 1.4248 | 1.4199 | 1.4241 | 1493 | 149328 | 212310.6417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770525900000 | Sat Feb 07 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4182 | 1.4228 | 1.4164 | 1.4225 | 1024 | 102457 | 145351.5446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770525000000 | Sat Feb 07 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4194 | 1.4208 | 1.4141 | 1.4177 | 1928 | 192890 | 273447.9732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770524100000 | Sat Feb 07 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4126 | 1.4207 | 1.4085 | 1.419 | 5660 | 566049 | 801189.4181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770523200000 | Sat Feb 07 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4163 | 1.419 | 1.4116 | 1.4129 | 6670 | 667014 | 943016.408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770522300000 | Sat Feb 07 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4201 | 1.4217 | 1.4123 | 1.4162 | 5526 | 552610 | 782532.688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770521400000 | Sat Feb 07 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4241 | 1.4284 | 1.4193 | 1.4205 | 3101 | 310149 | 441433.4933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770520500000 | Sat Feb 07 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4275 | 1.4301 | 1.4242 | 1.4246 | 2159 | 215919 | 308182.2905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770519600000 | Sat Feb 07 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4295 | 1.4325 | 1.4237 | 1.4274 | 3461 | 346156 | 494609.3417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770518700000 | Sat Feb 07 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4266 | 1.4297 | 1.4234 | 1.4295 | 4483 | 448354 | 639448.3412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770517800000 | Sat Feb 07 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4342 | 1.4367 | 1.4245 | 1.4268 | 2593 | 259391 | 370343.0348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770516900000 | Sat Feb 07 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.435 | 1.4411 | 1.4313 | 1.434 | 3414 | 341428 | 490471.0437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770516000000 | Sat Feb 07 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.432 | 1.439 | 1.4295 | 1.4357 | 2355 | 235524 | 338235.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770515100000 | Sat Feb 07 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.432 | 1.4343 | 1.4283 | 1.4319 | 3608 | 360815 | 516427.3164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770514200000 | Sat Feb 07 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4275 | 1.4373 | 1.426 | 1.4319 | 2518 | 251829 | 360702.8848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770513300000 | Sat Feb 07 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4324 | 1.4324 | 1.4255 | 1.4271 | 2305 | 230517 | 329264.633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770512400000 | Sat Feb 07 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4201 | 1.4331 | 1.4193 | 1.4327 | 6387 | 638722 | 911696.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770511500000 | Sat Feb 07 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4163 | 1.4215 | 1.4136 | 1.4201 | 3153 | 315372 | 447310.7634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770510600000 | Sat Feb 07 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4176 | 1.4224 | 1.4139 | 1.4163 | 2727 | 272746 | 386623.0366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770509700000 | Sat Feb 07 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4261 | 1.4261 | 1.4143 | 1.4178 | 3577 | 357717 | 507698.3351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770508800000 | Sat Feb 07 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4226 | 1.4279 | 1.4201 | 1.4267 | 2143 | 214394 | 305519.4246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770507900000 | Sat Feb 07 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4232 | 1.4277 | 1.4215 | 1.4222 | 1671 | 167157 | 238140.2952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770507000000 | Sat Feb 07 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4212 | 1.4251 | 1.4187 | 1.423 | 3124 | 312417 | 444568.0683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770506100000 | Sat Feb 07 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4193 | 1.4219 | 1.4134 | 1.4207 | 2698 | 269892 | 382815.9302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770505200000 | Sat Feb 07 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4227 | 1.424 | 1.4125 | 1.4193 | 7798 | 779808 | 1104693.321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770504300000 | Sat Feb 07 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4281 | 1.4281 | 1.4193 | 1.4229 | 3530 | 353067 | 501933.3007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770503400000 | Sat Feb 07 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4284 | 1.4303 | 1.4256 | 1.428 | 1227 | 122763 | 175339.1417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770502500000 | Sat Feb 07 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4279 | 1.4287 | 1.4212 | 1.4284 | 3264 | 326445 | 465431.2818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770501600000 | Sat Feb 07 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4282 | 1.4325 | 1.423 | 1.4275 | 3786 | 378630 | 540558.8657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770500700000 | Sat Feb 07 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4301 | 1.4304 | 1.4264 | 1.4283 | 2486 | 248626 | 355144.5458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770499800000 | Sat Feb 07 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4332 | 1.4364 | 1.4309 | 1.4309 | 2429 | 242994 | 348443.6411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770498900000 | Sat Feb 07 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4334 | 1.4367 | 1.4307 | 1.433 | 1947 | 194790 | 279240.4109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770498000000 | Sat Feb 07 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.4363 | 1.438 | 1.43 | 1.4341 | 1944 | 194487 | 278678.8058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770497100000 | Sat Feb 07 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4343 | 1.4405 | 1.4317 | 1.436 | 2385 | 238520 | 342624.9177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770496200000 | Sat Feb 07 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4331 | 1.4394 | 1.4302 | 1.4345 | 4319 | 431941 | 620204.524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770495300000 | Sat Feb 07 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4303 | 1.4338 | 1.426 | 1.4331 | 2160 | 216078 | 308886.3168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770494400000 | Sat Feb 07 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4296 | 1.4337 | 1.4282 | 1.4303 | 2735 | 273516 | 391410.8902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770493500000 | Sat Feb 07 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4297 | 1.433 | 1.4273 | 1.4298 | 1889 | 188983 | 270150.5244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770492600000 | Sat Feb 07 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.4365 | 1.4365 | 1.4277 | 1.4301 | 4159 | 415946 | 595080.4347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770491700000 | Sat Feb 07 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4342 | 1.439 | 1.4307 | 1.4367 | 4580 | 458008 | 656635.5008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770490800000 | Sat Feb 07 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.4396 | 1.4396 | 1.431 | 1.4338 | 4175 | 417567 | 599050.1022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770489900000 | Sat Feb 07 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4411 | 1.4475 | 1.4388 | 1.4401 | 5297 | 529767 | 764396.3681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770489000000 | Sat Feb 07 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4379 | 1.4463 | 1.4342 | 1.4419 | 9849 | 984963 | 1418838.4786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770488100000 | Sat Feb 07 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.4249 | 1.4378 | 1.4247 | 1.4377 | 4957 | 495746 | 709928.7246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770487200000 | Sat Feb 07 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.424 | 1.4287 | 1.4238 | 1.4248 | 4658 | 465814 | 664347.2832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770486300000 | Sat Feb 07 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4222 | 1.4244 | 1.4194 | 1.4241 | 3724 | 372456 | 529591.9504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770485400000 | Sat Feb 07 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.424 | 1.4296 | 1.4186 | 1.4245 | 5890 | 589017 | 839344.6268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770484500000 | Sat Feb 07 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4127 | 1.4253 | 1.4093 | 1.424 | 5482 | 548251 | 776989.4011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770483600000 | Sat Feb 07 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4188 | 1.4216 | 1.4083 | 1.4124 | 6767 | 676705 | 957309.7199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770482700000 | Sat Feb 07 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.4213 | 1.4228 | 1.414 | 1.4184 | 3052 | 305228 | 432908.6556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770481800000 | Sat Feb 07 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.419 | 1.4271 | 1.412 | 1.4203 | 4690 | 469008 | 666144.2248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770480900000 | Sat Feb 07 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.4223 | 1.4346 | 1.4145 | 1.4178 | 5448 | 544880 | 774474.031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770480000000 | Sat Feb 07 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.4093 | 1.434 | 1.4042 | 1.4208 | 9358 | 935841 | 1328403.7723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770479100000 | Sat Feb 07 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.4077 | 1.4117 | 1.4053 | 1.4098 | 2674 | 267476 | 376684.914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770478200000 | Sat Feb 07 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4117 | 1.418 | 1.4044 | 1.4076 | 5703 | 570313 | 805490.0551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770477300000 | Sat Feb 07 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4082 | 1.4195 | 1.4058 | 1.4117 | 5896 | 589685 | 833237.8946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770476400000 | Sat Feb 07 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.3997 | 1.4096 | 1.3976 | 1.4079 | 5939 | 593948 | 834023.8266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770475500000 | Sat Feb 07 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.401 | 1.4019 | 1.3914 | 1.399 | 3698 | 369821 | 516411.6933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770474600000 | Sat Feb 07 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.404 | 1.4061 | 1.391 | 1.401 | 5287 | 528712 | 738842.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770473700000 | Sat Feb 07 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4003 | 1.4093 | 1.3968 | 1.4041 | 4749 | 474933 | 665709.4403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770472800000 | Sat Feb 07 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4033 | 1.4097 | 1.4002 | 1.4016 | 5127 | 512782 | 720746.8991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770471900000 | Sat Feb 07 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3987 | 1.4048 | 1.3983 | 1.4031 | 4006 | 400688 | 562157.1714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770471000000 | Sat Feb 07 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.4114 | 1.4119 | 1.3947 | 1.3984 | 5379 | 537992 | 754084.3995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770470100000 | Sat Feb 07 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4118 | 1.4149 | 1.4061 | 1.4112 | 2940 | 294070 | 414715.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770469200000 | Sat Feb 07 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.4176 | 1.4244 | 1.4077 | 1.4104 | 8227 | 822716 | 1164747.3173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770468300000 | Sat Feb 07 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.4145 | 1.4233 | 1.4132 | 1.4174 | 5980 | 598056 | 848333.6182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770467400000 | Sat Feb 07 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.4208 | 1.4324 | 1.4139 | 1.4145 | 8518 | 851865 | 1213614.833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770466500000 | Sat Feb 07 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.414 | 1.4411 | 1.411 | 1.4209 | 17556 | 1755631 | 2512499.1335000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770465600000 | Sat Feb 07 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3913 | 1.4186 | 1.3901 | 1.414 | 9545 | 954587 | 1341994.0717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770464700000 | Sat Feb 07 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.3893 | 1.3935 | 1.3846 | 1.3918 | 3710 | 371045 | 515475.9914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770463800000 | Sat Feb 07 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.3908 | 1.395 | 1.3859 | 1.3891 | 5751 | 575111 | 799160.921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770462900000 | Sat Feb 07 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3945 | 1.3965 | 1.3884 | 1.3898 | 3807 | 380732 | 530100.1467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770462000000 | Sat Feb 07 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3982 | 1.4025 | 1.3934 | 1.3939 | 11906 | 1190634 | 1661548.1493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770461100000 | Sat Feb 07 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3921 | 1.4018 | 1.3858 | 1.3985 | 4595 | 459540 | 641079.4144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770460200000 | Sat Feb 07 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.4051 | 1.4074 | 1.3872 | 1.3911 | 9930 | 993044 | 1384324.2555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770459300000 | Sat Feb 07 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4125 | 1.4125 | 1.4052 | 1.4052 | 2457 | 245747 | 346020.7256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770458400000 | Sat Feb 07 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4124 | 1.418 | 1.4081 | 1.4134 | 6939 | 693981 | 981799.2592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770457500000 | Sat Feb 07 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4096 | 1.414 | 1.4052 | 1.4123 | 2972 | 297277 | 419073.0081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770456600000 | Sat Feb 07 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4159 | 1.4168 | 1.4064 | 1.4094 | 5363 | 536369 | 756202.9407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770455700000 | Sat Feb 07 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4259 | 1.4259 | 1.4134 | 1.4158 | 2674 | 267442 | 379331.7844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770454800000 | Sat Feb 07 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.423 | 1.4268 | 1.4175 | 1.4255 | 4740 | 474058 | 673942.778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770453900000 | Sat Feb 07 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4188 | 1.4285 | 1.4186 | 1.4231 | 7732 | 773295 | 1101837.031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770453000000 | Sat Feb 07 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4132 | 1.4237 | 1.4126 | 1.4183 | 3998 | 399849 | 567321.7749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770452100000 | Sat Feb 07 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.412 | 1.4198 | 1.4022 | 1.413 | 6134 | 613470 | 866169.3123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770451200000 | Sat Feb 07 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4128 | 1.4158 | 1.4062 | 1.4111 | 10005 | 1000598 | 1411338.593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770450300000 | Fri Feb 06 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4219 | 1.4219 | 1.4116 | 1.4129 | 8819 | 881969 | 1247279.5862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770449400000 | Fri Feb 06 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.4219 | 1.4298 | 1.4068 | 1.4217 | 12726 | 1272672 | 1806302.6196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770448500000 | Fri Feb 06 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4195 | 1.425 | 1.4061 | 1.4219 | 22006 | 2200690 | 3111597.8866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770447600000 | Fri Feb 06 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4333 | 1.4459 | 1.4191 | 1.4191 | 11520 | 1152047 | 1646719.5918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770446700000 | Fri Feb 06 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.463 | 1.4632 | 1.4328 | 1.4328 | 7683 | 768300 | 1113753.263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770445800000 | Fri Feb 06 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4608 | 1.4692 | 1.4598 | 1.4643 | 2978 | 297878 | 436291.3296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770444900000 | Fri Feb 06 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.4618 | 1.4665 | 1.452 | 1.4615 | 5259 | 525954 | 766191.555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770444000000 | Fri Feb 06 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.4581 | 1.4645 | 1.4546 | 1.4618 | 6457 | 645767 | 943851.3881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770443100000 | Fri Feb 06 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4574 | 1.4615 | 1.4524 | 1.4584 | 2957 | 295731 | 430707.3005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770442200000 | Fri Feb 06 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4527 | 1.459 | 1.4512 | 1.4573 | 3082 | 308253 | 448497.3694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770441300000 | Fri Feb 06 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.4623 | 1.4693 | 1.4518 | 1.4521 | 5470 | 547067 | 800598.4292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770440400000 | Fri Feb 06 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4605 | 1.4664 | 1.4567 | 1.4623 | 3589 | 358960 | 524592.7725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770439500000 | Fri Feb 06 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.4532 | 1.4629 | 1.4532 | 1.4608 | 4985 | 498597 | 726947.6708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770438600000 | Fri Feb 06 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4701 | 1.4751 | 1.4504 | 1.4525 | 6707 | 670754 | 981259.0072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770437700000 | Fri Feb 06 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4739 | 1.4845 | 1.4665 | 1.4702 | 7838 | 783861 | 1156704.5913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770436800000 | Fri Feb 06 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4729 | 1.4771 | 1.4661 | 1.4753 | 5214 | 521403 | 767847.7387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770435900000 | Fri Feb 06 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4791 | 1.4791 | 1.4679 | 1.4728 | 3176 | 317661 | 467467.0405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770435000000 | Fri Feb 06 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4839 | 1.4839 | 1.4723 | 1.4793 | 4121 | 412102 | 609504.6531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770434100000 | Fri Feb 06 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4754 | 1.4844 | 1.4691 | 1.4843 | 6236 | 623678 | 920223.2187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770433200000 | Fri Feb 06 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4593 | 1.4775 | 1.458 | 1.4758 | 7940 | 794030 | 1166160.7456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770432300000 | Fri Feb 06 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4616 | 1.4621 | 1.4546 | 1.4591 | 5233 | 523324 | 762964.0651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770431400000 | Fri Feb 06 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4709 | 1.4727 | 1.4613 | 1.4613 | 3856 | 385676 | 565422.345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770430500000 | Fri Feb 06 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4617 | 1.4715 | 1.4591 | 1.471 | 3579 | 357941 | 524432.7257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770429600000 | Fri Feb 06 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4666 | 1.4701 | 1.4574 | 1.4622 | 5732 | 573286 | 838775.2078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770428700000 | Fri Feb 06 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4515 | 1.4762 | 1.4513 | 1.467 | 12008 | 1200813 | 1763339.2447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770427800000 | Fri Feb 06 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4475 | 1.4568 | 1.4435 | 1.4514 | 7478 | 747818 | 1084535.895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770426900000 | Fri Feb 06 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4337 | 1.4517 | 1.4326 | 1.4479 | 6730 | 673004 | 971830.5831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770426000000 | Fri Feb 06 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4579 | 1.4579 | 1.4319 | 1.4339 | 9970 | 997050 | 1440531.1118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770425100000 | Fri Feb 06 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4488 | 1.4663 | 1.4445 | 1.4578 | 6991 | 699171 | 1017964.1765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770424200000 | Fri Feb 06 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.4573 | 1.4623 | 1.4476 | 1.4491 | 7825 | 782542 | 1138951.9588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770423300000 | Fri Feb 06 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.4783 | 1.4871 | 1.4546 | 1.4567 | 12997 | 1299719 | 1913156.539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770422400000 | Fri Feb 06 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.4679 | 1.4818 | 1.446 | 1.4778 | 24565 | 2456554 | 3588674.5972999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770421500000 | Fri Feb 06 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.4681 | 1.4744 | 1.4636 | 1.468 | 8197 | 819719 | 1204787.4862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770420600000 | Fri Feb 06 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.4646 | 1.4777 | 1.4645 | 1.4687 | 7431 | 743186 | 1094106.0475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770419700000 | Fri Feb 06 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.4776 | 1.4778 | 1.4636 | 1.4656 | 16748 | 1674846 | 2459197.6572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770418800000 | Fri Feb 06 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.4882 | 1.4972 | 1.4756 | 1.4779 | 19487 | 1948709 | 2898625.2692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770417900000 | Fri Feb 06 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.4787 | 1.4889 | 1.4745 | 1.4883 | 24560 | 2456092 | 3637715.1396999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770417000000 | Fri Feb 06 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.4711 | 1.4885 | 1.4711 | 1.4788 | 19278 | 1927811 | 2857382.5059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770416100000 | Fri Feb 06 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.4604 | 1.4727 | 1.4587 | 1.4711 | 8603 | 860333 | 1262185.0719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770415200000 | Fri Feb 06 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.4581 | 1.4659 | 1.4541 | 1.4605 | 9332 | 933209 | 1363489.1153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770414300000 | Fri Feb 06 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.4529 | 1.4611 | 1.4498 | 1.4576 | 5276 | 527619 | 768567.0477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770413400000 | Fri Feb 06 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.4611 | 1.4621 | 1.4468 | 1.4534 | 7991 | 799161 | 1160929.0166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770412500000 | Fri Feb 06 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.4513 | 1.4649 | 1.4461 | 1.4612 | 8758 | 875808 | 1276316.208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770411600000 | Fri Feb 06 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.448 | 1.4543 | 1.439 | 1.4506 | 14873 | 1487385 | 2155095.2391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770410700000 | Fri Feb 06 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.4567 | 1.4617 | 1.4373 | 1.4476 | 12685 | 1268519 | 1838605.8638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770409800000 | Fri Feb 06 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.4507 | 1.4628 | 1.4472 | 1.456 | 13160 | 1316076 | 1913519.2701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770408900000 | Fri Feb 06 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.4471 | 1.4534 | 1.4413 | 1.451 | 9489 | 948932 | 1373351.8654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770408000000 | Fri Feb 06 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.4552 | 1.4598 | 1.444 | 1.4474 | 24720 | 2472023 | 3591710.2751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770407100000 | Fri Feb 06 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.4487 | 1.4598 | 1.4469 | 1.4557 | 10845 | 1084546 | 1574845.4026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770406200000 | Fri Feb 06 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.448 | 1.4547 | 1.4398 | 1.4477 | 18240 | 1824054 | 2639410.1040999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770405300000 | Fri Feb 06 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.4404 | 1.4567 | 1.4372 | 1.4478 | 20467 | 2046764 | 2960120.7676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770404400000 | Fri Feb 06 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.457 | 1.4656 | 1.4387 | 1.4406 | 19841 | 1984160 | 2878731.0160999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770403500000 | Fri Feb 06 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.4638 | 1.4692 | 1.452 | 1.4564 | 13140 | 1314053 | 1916665.3594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770402600000 | Fri Feb 06 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.4572 | 1.4746 | 1.4529 | 1.465 | 28047 | 2804710 | 4102933.7098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770401700000 | Fri Feb 06 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.474 | 1.4748 | 1.4505 | 1.4569 | 28712 | 2871269 | 4198261.696099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770400800000 | Fri Feb 06 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.4936 | 1.4957 | 1.4578 | 1.4733 | 33321 | 3332112 | 4909247.463800001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770399900000 | Fri Feb 06 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.4965 | 1.5045 | 1.4887 | 1.493 | 12833 | 1283335 | 1919846.1467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770399000000 | Fri Feb 06 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5075 | 1.5173 | 1.4922 | 1.4959 | 15347 | 1534722 | 2304634.1501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770398100000 | Fri Feb 06 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.4955 | 1.5147 | 1.4916 | 1.5071 | 20085 | 2008578 | 3027946.8568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770397200000 | Fri Feb 06 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.4896 | 1.4995 | 1.4804 | 1.4958 | 25014 | 2501499 | 3724372.245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770396300000 | Fri Feb 06 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.5029 | 1.5089 | 1.4843 | 1.4895 | 30077 | 3007775 | 4488347.7754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770395400000 | Fri Feb 06 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.5175 | 1.5214 | 1.4977 | 1.503 | 24940 | 2494059 | 3765159.191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770394500000 | Fri Feb 06 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.5212 | 1.5324 | 1.5108 | 1.5175 | 17182 | 1718265 | 2612860.8279000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770393600000 | Fri Feb 06 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.5114 | 1.5327 | 1.5034 | 1.5215 | 26458 | 2645812 | 4023122.2499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770392700000 | Fri Feb 06 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.5397 | 1.5415 | 1.5024 | 1.5116 | 27077 | 2707736 | 4114664.4523000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770391800000 | Fri Feb 06 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.4815 | 1.5415 | 1.4799 | 1.5405 | 36918 | 3691808 | 5599354.560099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770390900000 | Fri Feb 06 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.4694 | 1.4883 | 1.4675 | 1.4813 | 10356 | 1035683 | 1530249.9791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770390000000 | Fri Feb 06 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.4778 | 1.4857 | 1.4628 | 1.4692 | 14405 | 1440582 | 2123310.9681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770389100000 | Fri Feb 06 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.4534 | 1.4845 | 1.4534 | 1.478 | 37259 | 3725981 | 5462163.6793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770388200000 | Fri Feb 06 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.4131 | 1.4564 | 1.4126 | 1.4536 | 39023 | 3902391 | 5606935.8833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770387300000 | Fri Feb 06 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.4158 | 1.4265 | 1.402 | 1.4132 | 24923 | 2492372 | 3519047.5365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770386400000 | Fri Feb 06 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.4265 | 1.4295 | 1.4031 | 1.4161 | 38868 | 3886834 | 5494213.274300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770385500000 | Fri Feb 06 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.4334 | 1.4377 | 1.4236 | 1.4271 | 18071 | 1807143 | 2587069.4695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770384600000 | Fri Feb 06 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.3976 | 1.4389 | 1.395 | 1.4333 | 25366 | 2536673 | 3605175.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770383700000 | Fri Feb 06 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.4066 | 1.4071 | 1.3887 | 1.398 | 15701 | 1570125 | 2196415.5796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770382800000 | Fri Feb 06 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.3819 | 1.4086 | 1.375 | 1.4068 | 11858 | 1185840 | 1648076.9403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770381900000 | Fri Feb 06 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.3712 | 1.3818 | 1.3711 | 1.38 | 4639 | 463927 | 637923.1974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770381000000 | Fri Feb 06 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.3776 | 1.3818 | 1.37 | 1.371 | 4677 | 467760 | 643190.7747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770380100000 | Fri Feb 06 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.3641 | 1.3805 | 1.359 | 1.3775 | 4588 | 458856 | 628508.418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770379200000 | Fri Feb 06 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3668 | 1.3668 | 1.3572 | 1.3637 | 3913 | 391386 | 533146.9064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770378300000 | Fri Feb 06 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.362 | 1.3699 | 1.3565 | 1.3674 | 5167 | 516710 | 703821.2353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770377400000 | Fri Feb 06 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.3554 | 1.3683 | 1.3536 | 1.3621 | 9411 | 941148 | 1281157.6546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770376500000 | Fri Feb 06 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3626 | 1.3658 | 1.3511 | 1.3559 | 4831 | 483137 | 655628.7468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770375600000 | Fri Feb 06 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3578 | 1.3627 | 1.3504 | 1.3627 | 6919 | 691938 | 938365.2201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770374700000 | Fri Feb 06 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3771 | 1.3814 | 1.3557 | 1.358 | 13527 | 1352777 | 1847217.4998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770373800000 | Fri Feb 06 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.3611 | 1.3869 | 1.3587 | 1.3769 | 20476 | 2047628 | 2814949.2852999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770372900000 | Fri Feb 06 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.3367 | 1.3621 | 1.3357 | 1.3617 | 15122 | 1512289 | 2043352.9402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770372000000 | Fri Feb 06 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.3284 | 1.3406 | 1.3272 | 1.3362 | 9524 | 952498 | 1268738.8532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770371100000 | Fri Feb 06 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.3227 | 1.33 | 1.3148 | 1.3281 | 7053 | 705378 | 933620.2644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770370200000 | Fri Feb 06 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.313 | 1.3295 | 1.3127 | 1.323 | 10916 | 1091650 | 1441414.8357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770369300000 | Fri Feb 06 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.2945 | 1.3142 | 1.2923 | 1.3132 | 4265 | 426523 | 555995.2323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770368400000 | Fri Feb 06 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.3013 | 1.3021 | 1.2929 | 1.295 | 3576 | 357660 | 464072.1862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770367500000 | Fri Feb 06 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.29 | 1.3082 | 1.2886 | 1.3016 | 8522 | 852259 | 1105548.2419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770366600000 | Fri Feb 06 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.2887 | 1.2949 | 1.284 | 1.2905 | 7926 | 792633 | 1022249.9228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770365700000 | Fri Feb 06 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.299 | 1.2997 | 1.2862 | 1.2882 | 4705 | 470546 | 608189.8625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770364800000 | Fri Feb 06 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.291 | 1.3019 | 1.2864 | 1.2993 | 4024 | 402409 | 521178.5925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770363900000 | Thu Feb 05 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.3059 | 1.3078 | 1.288 | 1.2909 | 6254 | 625445 | 811414.7962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770363000000 | Thu Feb 05 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.2988 | 1.3124 | 1.296 | 1.3059 | 9546 | 954671 | 1246159.8826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770362100000 | Thu Feb 05 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.2949 | 1.2995 | 1.2873 | 1.2984 | 4191 | 419198 | 542211.3849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770361200000 | Thu Feb 05 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.3019 | 1.303 | 1.2882 | 1.2954 | 7322 | 732234 | 948167.7423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770360300000 | Thu Feb 05 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.3074 | 1.3116 | 1.3006 | 1.3017 | 5747 | 574799 | 751108.8407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770359400000 | Thu Feb 05 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.3139 | 1.3171 | 1.3022 | 1.3069 | 7349 | 734947 | 962748.2962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770358500000 | Thu Feb 05 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.3188 | 1.3298 | 1.309 | 1.314 | 11045 | 1104514 | 1456919.8576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770357600000 | Thu Feb 05 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.3278 | 1.3337 | 1.3153 | 1.3188 | 10371 | 1037155 | 1373698.303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770356700000 | Thu Feb 05 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.3056 | 1.3291 | 1.3026 | 1.3284 | 16163 | 1616353 | 2129449.1343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770355800000 | Thu Feb 05 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.2972 | 1.3108 | 1.297 | 1.3063 | 9528 | 952857 | 1243095.9031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770354900000 | Thu Feb 05 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.3035 | 1.3035 | 1.2865 | 1.2968 | 9884 | 988463 | 1279189.5062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770354000000 | Thu Feb 05 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.2798 | 1.3096 | 1.2772 | 1.3039 | 8465 | 846591 | 1097054.0619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770353100000 | Thu Feb 05 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.2746 | 1.2813 | 1.2742 | 1.2806 | 4763 | 476346 | 608785.5799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770352200000 | Thu Feb 05 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.2821 | 1.2842 | 1.2664 | 1.2747 | 7741 | 774106 | 987190.6391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770351300000 | Thu Feb 05 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.2731 | 1.2902 | 1.2699 | 1.283 | 13311 | 1331174 | 1705951.4906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770350400000 | Thu Feb 05 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.2693 | 1.2751 | 1.2622 | 1.2722 | 4346 | 434671 | 551018.4976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770349500000 | Thu Feb 05 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.2677 | 1.2706 | 1.2572 | 1.2692 | 5725 | 572500 | 723569.9408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770348600000 | Thu Feb 05 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.2684 | 1.2758 | 1.2652 | 1.2672 | 5372 | 537201 | 682449.6457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770347700000 | Thu Feb 05 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.2587 | 1.2704 | 1.2548 | 1.2687 | 7199 | 719969 | 908383.2541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770346800000 | Thu Feb 05 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.2609 | 1.2711 | 1.2548 | 1.2588 | 8708 | 870896 | 1099425.7487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770345900000 | Thu Feb 05 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.2684 | 1.2702 | 1.2536 | 1.2603 | 7752 | 775284 | 975998.8459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770345000000 | Thu Feb 05 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.252 | 1.276 | 1.2495 | 1.2684 | 18383 | 1838345 | 2321835.8967000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770344100000 | Thu Feb 05 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.26 | 1.2646 | 1.2419 | 1.2521 | 23061 | 2306100 | 2890765.4612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770343200000 | Thu Feb 05 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.2788 | 1.2839 | 1.2573 | 1.26 | 16458 | 1645898 | 2087969.3172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770342300000 | Thu Feb 05 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.2555 | 1.2934 | 1.2519 | 1.2781 | 25397 | 2539765 | 3245048.4766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770341400000 | Thu Feb 05 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.2426 | 1.2585 | 1.24 | 1.2554 | 16131 | 1613163 | 2013919.5835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770340500000 | Thu Feb 05 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.2306 | 1.2443 | 1.2274 | 1.2415 | 9948 | 994823 | 1229876.0891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770339600000 | Thu Feb 05 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.2166 | 1.2467 | 1.213 | 1.2295 | 18016 | 1801651 | 2218432.334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770338700000 | Thu Feb 05 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.2166 | 1.2335 | 1.2009 | 1.2165 | 19905 | 1990525 | 2424805.7207000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770337800000 | Thu Feb 05 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.1539 | 1.2259 | 1.1489 | 1.2163 | 33839 | 3383993 | 4018220.9197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770336900000 | Thu Feb 05 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.1443 | 1.1717 | 1.1172 | 1.153 | 42991 | 4299196 | 4925093.1232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770336000000 | Thu Feb 05 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.2134 | 1.2173 | 1.1367 | 1.1475 | 31926 | 3192643 | 3747634.4619000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770335100000 | Thu Feb 05 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.2215 | 1.2296 | 1.2076 | 1.2139 | 16240 | 1624042 | 1975019.5272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770334200000 | Thu Feb 05 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.2442 | 1.2514 | 1.2201 | 1.2207 | 17271 | 1727162 | 2131840.4672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770333300000 | Thu Feb 05 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.2553 | 1.2618 | 1.2337 | 1.246 | 22700 | 2270069 | 2824291.3072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770332400000 | Thu Feb 05 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.2245 | 1.2641 | 1.2159 | 1.2554 | 23317 | 2331797 | 2910047.1837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770331500000 | Thu Feb 05 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.2049 | 1.2359 | 1.2047 | 1.2245 | 21514 | 2151445 | 2625992.0312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770330600000 | Thu Feb 05 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.1926 | 1.2068 | 1.1886 | 1.2053 | 11196 | 1119610 | 1339634.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770329700000 | Thu Feb 05 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.1781 | 1.1979 | 1.1465 | 1.1914 | 17083 | 1708378 | 1988147.8201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770328800000 | Thu Feb 05 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.1628 | 1.1888 | 1.1607 | 1.1778 | 10738 | 1073803 | 1261709.3883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770327900000 | Thu Feb 05 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.1715 | 1.1819 | 1.1502 | 1.1618 | 14754 | 1475448 | 1720799.4232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770327000000 | Thu Feb 05 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.1838 | 1.1916 | 1.1632 | 1.1711 | 11752 | 1175225 | 1383729.5247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770326100000 | Thu Feb 05 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.1708 | 1.1918 | 1.1504 | 1.1821 | 20896 | 2089644 | 2440775.267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770325200000 | Thu Feb 05 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.1891 | 1.2072 | 1.1705 | 1.1708 | 25783 | 2578375 | 3060786.1842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770324300000 | Thu Feb 05 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.195 | 1.2008 | 1.1733 | 1.1897 | 19670 | 1967037 | 2333295.0919000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770323400000 | Thu Feb 05 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.1576 | 1.2038 | 1.1543 | 1.195 | 29377 | 2937767 | 3460888.7328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770322500000 | Thu Feb 05 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.1985 | 1.1989 | 1.1373 | 1.1569 | 60922 | 6092200 | 7094492.3995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770321600000 | Thu Feb 05 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.2128 | 1.2235 | 1.1967 | 1.197 | 21284 | 2128457 | 2571100.5279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770320700000 | Thu Feb 05 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.2233 | 1.2264 | 1.2067 | 1.2126 | 18145 | 1814568 | 2203211.4212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770319800000 | Thu Feb 05 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.2307 | 1.2383 | 1.2199 | 1.2238 | 10311 | 1031174 | 1268659.874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770318900000 | Thu Feb 05 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.2422 | 1.2555 | 1.2265 | 1.231 | 16164 | 1616411 | 2003195.8656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770318000000 | Thu Feb 05 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.2612 | 1.2625 | 1.2387 | 1.2425 | 22465 | 2246575 | 2805655.6324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770317100000 | Thu Feb 05 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.2214 | 1.2663 | 1.2174 | 1.2608 | 19704 | 1970488 | 2452646.767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770316200000 | Thu Feb 05 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.2249 | 1.2321 | 1.2153 | 1.2215 | 17896 | 1789642 | 2188662.5795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770315300000 | Thu Feb 05 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.2491 | 1.2527 | 1.2174 | 1.2245 | 21098 | 2109843 | 2593101.3225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770314400000 | Thu Feb 05 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.2496 | 1.2578 | 1.2409 | 1.2497 | 17726 | 1772619 | 2214407.562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770313500000 | Thu Feb 05 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.2658 | 1.273 | 1.2477 | 1.2495 | 17444 | 1744454 | 2199665.5218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770312600000 | Thu Feb 05 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.2774 | 1.2834 | 1.2591 | 1.2652 | 13460 | 1346082 | 1706426.6826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770311700000 | Thu Feb 05 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.2309 | 1.2819 | 1.2157 | 1.2781 | 27471 | 2747171 | 3437608.8488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770310800000 | Thu Feb 05 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.2793 | 1.2824 | 1.2297 | 1.2329 | 29882 | 2988227 | 3743144.0560999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770309900000 | Thu Feb 05 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.2846 | 1.2983 | 1.2709 | 1.2792 | 15740 | 1574061 | 2021918.571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770309000000 | Thu Feb 05 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.2983 | 1.3077 | 1.2826 | 1.2845 | 11587 | 1158762 | 1498058.7321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770308100000 | Thu Feb 05 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.2834 | 1.3097 | 1.2811 | 1.2979 | 16158 | 1615836 | 2095458.419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770307200000 | Thu Feb 05 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.2961 | 1.2998 | 1.2782 | 1.283 | 12383 | 1238329 | 1596373.617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770306300000 | Thu Feb 05 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.3 | 1.3173 | 1.2844 | 1.2953 | 24070 | 2407010 | 3133679.6326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770305400000 | Thu Feb 05 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.2825 | 1.3085 | 1.2677 | 1.2993 | 39422 | 3942207 | 5070276.7179000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770304500000 | Thu Feb 05 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.3195 | 1.3361 | 1.2813 | 1.2822 | 42699 | 4269989 | 5575606.219500001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770303600000 | Thu Feb 05 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.3558 | 1.363 | 1.3165 | 1.3194 | 27338 | 2733864 | 3654572.9338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770302700000 | Thu Feb 05 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.3757 | 1.3863 | 1.3533 | 1.3561 | 14405 | 1440557 | 1974430.9109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770301800000 | Thu Feb 05 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.362 | 1.3841 | 1.3585 | 1.3762 | 15027 | 1502730 | 2063401.272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770300900000 | Thu Feb 05 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.3588 | 1.365 | 1.3521 | 1.3618 | 6539 | 653959 | 888772.8332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770300000000 | Thu Feb 05 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.3523 | 1.3702 | 1.3522 | 1.3584 | 10227 | 1022785 | 1393385.6501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770299100000 | Thu Feb 05 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.3525 | 1.3589 | 1.3484 | 1.3524 | 5853 | 585305 | 792226.8515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770298200000 | Thu Feb 05 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.3464 | 1.3593 | 1.3452 | 1.3526 | 10970 | 1097071 | 1484706.7679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770297300000 | Thu Feb 05 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.358 | 1.3584 | 1.3407 | 1.3455 | 16395 | 1639584 | 2214007.5401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770296400000 | Thu Feb 05 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.3649 | 1.3691 | 1.3578 | 1.3581 | 4159 | 415993 | 567250.2277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770295500000 | Thu Feb 05 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.3621 | 1.3688 | 1.357 | 1.365 | 4826 | 482693 | 658218.7085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770294600000 | Thu Feb 05 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.3674 | 1.3751 | 1.3581 | 1.3619 | 7887 | 788795 | 1076553.642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770293700000 | Thu Feb 05 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.3677 | 1.3732 | 1.3527 | 1.3679 | 10256 | 1025627 | 1397493.685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770292800000 | Thu Feb 05 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.3648 | 1.377 | 1.3631 | 1.3673 | 10292 | 1029265 | 1410911.1824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770291900000 | Thu Feb 05 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.3723 | 1.3738 | 1.3579 | 1.3641 | 9703 | 970381 | 1324830.7343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770291000000 | Thu Feb 05 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.348 | 1.3796 | 1.3457 | 1.3724 | 10200 | 1020015 | 1389862.7484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770290100000 | Thu Feb 05 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.3597 | 1.3646 | 1.3418 | 1.3466 | 16931 | 1693155 | 2287714.8843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770289200000 | Thu Feb 05 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.3667 | 1.3819 | 1.3572 | 1.3593 | 10676 | 1067685 | 1466286.3843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770288300000 | Thu Feb 05 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.3873 | 1.3881 | 1.3567 | 1.367 | 17087 | 1708720 | 2340324.734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770287400000 | Thu Feb 05 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.406 | 1.4082 | 1.3866 | 1.3867 | 10683 | 1068339 | 1488979.6354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770286500000 | Thu Feb 05 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.4057 | 1.4142 | 1.4014 | 1.4057 | 4584 | 458442 | 644655.061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770285600000 | Thu Feb 05 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.4136 | 1.4139 | 1.397 | 1.4056 | 11375 | 1137582 | 1597730.9706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770284700000 | Thu Feb 05 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.4145 | 1.4171 | 1.4112 | 1.4131 | 5687 | 568778 | 804482.1741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770283800000 | Thu Feb 05 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.4304 | 1.431 | 1.4145 | 1.4145 | 10144 | 1014482 | 1441145.2238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770282900000 | Thu Feb 05 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.4382 | 1.4438 | 1.4284 | 1.4303 | 5241 | 524168 | 751296.4169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770282000000 | Thu Feb 05 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.4272 | 1.4439 | 1.4263 | 1.4385 | 6936 | 693687 | 996190.2989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770281100000 | Thu Feb 05 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.4339 | 1.4377 | 1.4252 | 1.427 | 5049 | 504945 | 722698.7361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770280200000 | Thu Feb 05 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.4319 | 1.4425 | 1.4319 | 1.434 | 4828 | 482890 | 694092.9542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770279300000 | Thu Feb 05 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.4339 | 1.436 | 1.4269 | 1.4326 | 5278 | 527867 | 755675.1005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770278400000 | Thu Feb 05 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.4319 | 1.4369 | 1.4308 | 1.4337 | 4672 | 467224 | 669654.0642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770277500000 | Wed Feb 04 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.4417 | 1.4428 | 1.4293 | 1.4316 | 6916 | 691681 | 993709.6298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770276600000 | Wed Feb 04 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.446 | 1.4482 | 1.4358 | 1.442 | 7172 | 717252 | 1035027.4134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770275700000 | Wed Feb 04 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.4327 | 1.4491 | 1.4304 | 1.4463 | 6563 | 656387 | 944667.7988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770274800000 | Wed Feb 04 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.4255 | 1.4476 | 1.4244 | 1.4323 | 9775 | 977524 | 1406791.2034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770273900000 | Wed Feb 04 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.4273 | 1.43 | 1.4168 | 1.4262 | 5640 | 564090 | 801889.9328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770273000000 | Wed Feb 04 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.4247 | 1.432 | 1.4247 | 1.4268 | 4336 | 433639 | 619593.6376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770272100000 | Wed Feb 04 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.43 | 1.4333 | 1.4194 | 1.4246 | 7166 | 716685 | 1020459.7827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770271200000 | Wed Feb 04 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.441 | 1.4435 | 1.4255 | 1.4302 | 6910 | 691094 | 990268.1655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770270300000 | Wed Feb 04 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.4538 | 1.4541 | 1.44 | 1.4407 | 3775 | 377511 | 545097.5434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770269400000 | Wed Feb 04 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.4346 | 1.4585 | 1.4296 | 1.4536 | 5707 | 570752 | 823512.2286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770268500000 | Wed Feb 04 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.449 | 1.4513 | 1.4304 | 1.4347 | 7638 | 763862 | 1097576.5342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770267600000 | Wed Feb 04 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.4451 | 1.4527 | 1.4411 | 1.449 | 4076 | 407640 | 589430.2456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770266700000 | Wed Feb 04 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.456 | 1.457 | 1.4427 | 1.4451 | 4503 | 450335 | 652814.2787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770265800000 | Wed Feb 04 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.4504 | 1.4576 | 1.4419 | 1.4565 | 4444 | 444404 | 643470.2516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770264900000 | Wed Feb 04 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.4433 | 1.4524 | 1.4358 | 1.4501 | 9010 | 901040 | 1303433.7879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770264000000 | Wed Feb 04 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.4428 | 1.4556 | 1.4372 | 1.4426 | 12331 | 1233109 | 1780477.4267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770263100000 | Wed Feb 04 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.4427 | 1.446 | 1.4385 | 1.4425 | 10500 | 1050088 | 1514580.0276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770262200000 | Wed Feb 04 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.4512 | 1.4512 | 1.4425 | 1.4428 | 11124 | 1112483 | 1609573.2733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770261300000 | Wed Feb 04 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.4548 | 1.4625 | 1.4449 | 1.4506 | 8135 | 813599 | 1181748.0207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770260400000 | Wed Feb 04 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.4518 | 1.4661 | 1.4484 | 1.4551 | 9374 | 937459 | 1366280.2834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770259500000 | Wed Feb 04 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.4777 | 1.4778 | 1.4496 | 1.4519 | 15021 | 1502183 | 2191014.7485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770258600000 | Wed Feb 04 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.4692 | 1.4849 | 1.4673 | 1.4775 | 10783 | 1078323 | 1591070.138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770257700000 | Wed Feb 04 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.4629 | 1.4714 | 1.4548 | 1.4694 | 11655 | 1165502 | 1707032.18 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770256800000 | Wed Feb 04 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.4736 | 1.4783 | 1.4597 | 1.4627 | 11221 | 1122130 | 1645807.0873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770255900000 | Wed Feb 04 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.4825 | 1.483 | 1.4688 | 1.4738 | 5530 | 553075 | 815929.4463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770255000000 | Wed Feb 04 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.4865 | 1.4951 | 1.4675 | 1.4824 | 9244 | 924411 | 1371421.255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770254100000 | Wed Feb 04 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.4933 | 1.4933 | 1.4596 | 1.486 | 23951 | 2395137 | 3533926.7299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770253200000 | Wed Feb 04 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.4903 | 1.5018 | 1.4863 | 1.4933 | 12022 | 1202239 | 1795520.7212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770252300000 | Wed Feb 04 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.4993 | 1.5049 | 1.488 | 1.4899 | 11050 | 1105045 | 1650083.4031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770251400000 | Wed Feb 04 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.5124 | 1.5124 | 1.4912 | 1.4995 | 12539 | 1253905 | 1879748.6468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770250500000 | Wed Feb 04 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.5028 | 1.5141 | 1.5009 | 1.5133 | 8718 | 871886 | 1315110.6764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770249600000 | Wed Feb 04 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.5112 | 1.5119 | 1.5011 | 1.5024 | 5874 | 587465 | 885039.8146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770248700000 | Wed Feb 04 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.5195 | 1.5219 | 1.5093 | 1.5111 | 4631 | 463100 | 702385.4148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770247800000 | Wed Feb 04 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.5207 | 1.5251 | 1.5151 | 1.5191 | 3876 | 387605 | 589095.52 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770246900000 | Wed Feb 04 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.5121 | 1.526 | 1.5073 | 1.52 | 8282 | 828277 | 1256982.9796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770246000000 | Wed Feb 04 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.5107 | 1.5121 | 1.5046 | 1.5121 | 5848 | 584876 | 882699.1672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770245100000 | Wed Feb 04 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.5173 | 1.5245 | 1.5065 | 1.5102 | 4782 | 478286 | 724963.5989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770244200000 | Wed Feb 04 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.5423 | 1.5437 | 1.5151 | 1.5171 | 8488 | 848810 | 1300151.3445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770243300000 | Wed Feb 04 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.5053 | 1.5436 | 1.5046 | 1.5416 | 11898 | 1189885 | 1816041.6902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770242400000 | Wed Feb 04 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.5169 | 1.5174 | 1.4933 | 1.5051 | 15997 | 1599793 | 2401236.7999000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770241500000 | Wed Feb 04 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.5125 | 1.5183 | 1.5058 | 1.5171 | 7256 | 725641 | 1096638.547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770240600000 | Wed Feb 04 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.5205 | 1.5272 | 1.5108 | 1.5125 | 7428 | 742894 | 1129687.2448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770239700000 | Wed Feb 04 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.5284 | 1.5289 | 1.5181 | 1.5203 | 3536 | 353664 | 537747.1077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770238800000 | Wed Feb 04 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.5352 | 1.5387 | 1.521 | 1.5286 | 6982 | 698273 | 1067057.2647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770237900000 | Wed Feb 04 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.5384 | 1.5408 | 1.5349 | 1.5352 | 1652 | 165206 | 254091.7942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770237000000 | Wed Feb 04 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.5391 | 1.5413 | 1.5339 | 1.5384 | 2970 | 297067 | 456557.8971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770236100000 | Wed Feb 04 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.5388 | 1.5454 | 1.537 | 1.5389 | 4659 | 465984 | 717907.9002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770235200000 | Wed Feb 04 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.5533 | 1.5555 | 1.5394 | 1.5394 | 6371 | 637118 | 985662.4448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770234300000 | Wed Feb 04 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.5387 | 1.5563 | 1.5381 | 1.5534 | 9408 | 940897 | 1454663.9161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770233400000 | Wed Feb 04 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.5275 | 1.5399 | 1.5255 | 1.539 | 4293 | 429378 | 657785.9495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770232500000 | Wed Feb 04 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.5342 | 1.5395 | 1.5246 | 1.5277 | 5441 | 544179 | 833223.9042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770231600000 | Wed Feb 04 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.5338 | 1.5471 | 1.5316 | 1.5337 | 7203 | 720377 | 1108285.4522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770230700000 | Wed Feb 04 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.5495 | 1.5495 | 1.5326 | 1.5335 | 8669 | 866993 | 1336037.8005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770229800000 | Wed Feb 04 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.5229 | 1.553 | 1.5191 | 1.5493 | 12040 | 1204025 | 1851090.9961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770228900000 | Wed Feb 04 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.5096 | 1.5304 | 1.5029 | 1.5231 | 11414 | 1141418 | 1727065.1555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770228000000 | Wed Feb 04 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.5207 | 1.5207 | 1.5044 | 1.5096 | 7703 | 770398 | 1166422.5821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770227100000 | Wed Feb 04 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.5176 | 1.5243 | 1.5097 | 1.5207 | 14471 | 1447109 | 2194167.496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770226200000 | Wed Feb 04 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5141 | 1.5233 | 1.5043 | 1.5174 | 8381 | 838182 | 1268734.2707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770225300000 | Wed Feb 04 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.5313 | 1.5377 | 1.5136 | 1.5143 | 7798 | 779838 | 1186543.327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770224400000 | Wed Feb 04 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.5299 | 1.5354 | 1.5177 | 1.5313 | 6791 | 679186 | 1036032.7756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770223500000 | Wed Feb 04 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.5217 | 1.5357 | 1.5189 | 1.5299 | 8978 | 897853 | 1371058.7658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770222600000 | Wed Feb 04 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.5412 | 1.5418 | 1.5193 | 1.5218 | 7766 | 776609 | 1186122.9711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770221700000 | Wed Feb 04 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.5392 | 1.544 | 1.5279 | 1.5411 | 7903 | 790342 | 1213074.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770220800000 | Wed Feb 04 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.5432 | 1.5486 | 1.5335 | 1.5393 | 5923 | 592306 | 912585.28 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770219900000 | Wed Feb 04 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.5436 | 1.5469 | 1.5356 | 1.543 | 5617 | 561782 | 865748.3623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770219000000 | Wed Feb 04 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.5544 | 1.5548 | 1.5287 | 1.5437 | 16212 | 1621250 | 2498641.897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770218100000 | Wed Feb 04 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.5541 | 1.5638 | 1.5444 | 1.5536 | 7100 | 710044 | 1102733.0692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770217200000 | Wed Feb 04 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.544 | 1.5596 | 1.5374 | 1.5543 | 9977 | 997740 | 1543430.3006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770216300000 | Wed Feb 04 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.5626 | 1.5701 | 1.5414 | 1.5438 | 9549 | 954915 | 1484167.4642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770215400000 | Wed Feb 04 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.5674 | 1.5741 | 1.5507 | 1.5625 | 10809 | 1080975 | 1687237.0667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770214500000 | Wed Feb 04 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.5689 | 1.5706 | 1.5634 | 1.5669 | 3310 | 331023 | 518636.4127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770213600000 | Wed Feb 04 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.5636 | 1.5722 | 1.5625 | 1.569 | 6603 | 660328 | 1034934.5382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770212700000 | Wed Feb 04 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.5751 | 1.5787 | 1.5636 | 1.5641 | 6051 | 605149 | 950990.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770211800000 | Wed Feb 04 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.5807 | 1.5843 | 1.5736 | 1.5755 | 3266 | 326631 | 515390.1185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770210900000 | Wed Feb 04 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.5884 | 1.5894 | 1.5802 | 1.5806 | 2204 | 220446 | 349096.2606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770210000000 | Wed Feb 04 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.5901 | 1.5917 | 1.5872 | 1.589 | 1456 | 145614 | 231436.1934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770209100000 | Wed Feb 04 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.5911 | 1.5918 | 1.588 | 1.5906 | 746 | 74664 | 118737.7719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770208200000 | Wed Feb 04 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.5889 | 1.5936 | 1.5887 | 1.5911 | 1226 | 122627 | 195139.6183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770207300000 | Wed Feb 04 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.5948 | 1.5973 | 1.5878 | 1.5889 | 1324 | 132441 | 210950.2292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770206400000 | Wed Feb 04 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.5919 | 1.5953 | 1.5909 | 1.5946 | 1566 | 156653 | 249602.5259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770205500000 | Wed Feb 04 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.5943 | 1.589 | 1.5914 | 1520 | 152094 | 242215.4378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770204600000 | Wed Feb 04 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.5866 | 1.5985 | 1.5866 | 1.5923 | 1615 | 161597 | 257260.3612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770203700000 | Wed Feb 04 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.5809 | 1.5917 | 1.5788 | 1.5867 | 1941 | 194171 | 307786.7316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770202800000 | Wed Feb 04 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.5947 | 1.5947 | 1.5779 | 1.5811 | 4111 | 411123 | 651142.9371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770201900000 | Wed Feb 04 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.5962 | 1.5972 | 1.5941 | 1.5941 | 1073 | 107355 | 171287.3842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770201000000 | Wed Feb 04 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.5998 | 1.6025 | 1.5947 | 1.5962 | 1482 | 148289 | 237113.2295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770200100000 | Wed Feb 04 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.5996 | 1.6032 | 1.599 | 1.6009 | 870 | 87089 | 139426.6602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770199200000 | Wed Feb 04 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.5979 | 1.601 | 1.5972 | 1.6 | 1065 | 106549 | 170417.0527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770198300000 | Wed Feb 04 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.598 | 1.6006 | 1.5971 | 1.5979 | 1092 | 109222 | 174609.4667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770197400000 | Wed Feb 04 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.6004 | 1.6028 | 1.5966 | 1.5979 | 1626 | 162673 | 260202.14 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770196500000 | Wed Feb 04 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.6032 | 1.6048 | 1.5983 | 1.6002 | 2143 | 214328 | 343170.9866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770195600000 | Wed Feb 04 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.609 | 1.609 | 1.6016 | 1.6032 | 1705 | 170549 | 273713.0963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770194700000 | Wed Feb 04 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.6082 | 1.6115 | 1.6075 | 1.6093 | 1864 | 186449 | 300105.4174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770193800000 | Wed Feb 04 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.6003 | 1.6078 | 1.5993 | 1.6078 | 1650 | 165029 | 264667.3799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770192900000 | Wed Feb 04 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.6043 | 1.6079 | 1.5986 | 1.6005 | 1593 | 159382 | 255433.5049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770192000000 | Wed Feb 04 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.6053 | 1.6059 | 1.6008 | 1.6043 | 1455 | 145513 | 233239.2678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770191100000 | Tue Feb 03 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.6065 | 1.607 | 1.6024 | 1.6045 | 1020 | 102089 | 163746.0199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770190200000 | Tue Feb 03 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.6042 | 1.6075 | 1.6009 | 1.6063 | 1826 | 182669 | 292976.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770189300000 | Tue Feb 03 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.6023 | 1.6056 | 1.5988 | 1.6043 | 1429 | 142915 | 228837.2454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770188400000 | Tue Feb 03 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.5999 | 1.6043 | 1.5967 | 1.6024 | 1299 | 129937 | 207920.5545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770187500000 | Tue Feb 03 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.6008 | 1.6043 | 1.6001 | 1.6004 | 1355 | 135587 | 217219.3199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770186600000 | Tue Feb 03 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.5881 | 1.6018 | 1.5871 | 1.6006 | 1254 | 125419 | 199973.6907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770185700000 | Tue Feb 03 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.5932 | 1.5945 | 1.5856 | 1.5882 | 1327 | 132708 | 211100.2304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770184800000 | Tue Feb 03 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.5859 | 1.5945 | 1.5843 | 1.5924 | 2042 | 204276 | 324660.816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770183900000 | Tue Feb 03 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.5893 | 1.5908 | 1.582 | 1.5856 | 1213 | 121309 | 192401.4124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770183000000 | Tue Feb 03 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.5931 | 1.5931 | 1.5878 | 1.5889 | 1607 | 160715 | 255630.6093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770182100000 | Tue Feb 03 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.5953 | 1.5898 | 1.5931 | 1029 | 102918 | 163853.9871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770181200000 | Tue Feb 03 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.594 | 1.5949 | 1.5904 | 1.5926 | 1336 | 133680 | 212907.415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770180300000 | Tue Feb 03 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.5948 | 1.5955 | 1.5922 | 1.5941 | 1286 | 128674 | 205110.9765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770179400000 | Tue Feb 03 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.5968 | 1.5994 | 1.5948 | 1.5948 | 1024 | 102413 | 163534.9329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770178500000 | Tue Feb 03 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.6001 | 1.6005 | 1.5951 | 1.5968 | 1186 | 118698 | 189643.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770177600000 | Tue Feb 03 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.5984 | 1.6028 | 1.5953 | 1.6 | 1377 | 137719 | 220278.4216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770176700000 | Tue Feb 03 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.598 | 1.6005 | 1.5964 | 1.5983 | 1037 | 103731 | 165807.2801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770175800000 | Tue Feb 03 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.5928 | 1.6046 | 1.5921 | 1.598 | 2723 | 272380 | 435276.7166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770174900000 | Tue Feb 03 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.5995 | 1.6016 | 1.5906 | 1.593 | 2355 | 235542 | 375676.136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770174000000 | Tue Feb 03 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.5844 | 1.6023 | 1.5818 | 1.6001 | 6769 | 676934 | 1076940.7302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770173100000 | Tue Feb 03 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.581 | 1.5861 | 1.5767 | 1.5845 | 2398 | 239816 | 379101.2156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770172200000 | Tue Feb 03 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.5822 | 1.5839 | 1.5751 | 1.5816 | 5299 | 529940 | 837227.986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770171300000 | Tue Feb 03 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.5878 | 1.5929 | 1.5805 | 1.5826 | 3189 | 318972 | 505988.9339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770170400000 | Tue Feb 03 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.5908 | 1.5944 | 1.5864 | 1.5872 | 2234 | 223426 | 355290.1164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770169500000 | Tue Feb 03 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.5975 | 1.5975 | 1.5902 | 1.5912 | 3381 | 338120 | 538819.6829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770168600000 | Tue Feb 03 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.5923 | 1.6006 | 1.5919 | 1.5974 | 5468 | 546838 | 873831.5359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770167700000 | Tue Feb 03 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.5938 | 1.5954 | 1.5918 | 1.5931 | 2733 | 273379 | 435586.4564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770166800000 | Tue Feb 03 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.5758 | 1.5948 | 1.5749 | 1.5943 | 3739 | 373985 | 593963.8187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770165900000 | Tue Feb 03 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.5797 | 1.5823 | 1.5737 | 1.5745 | 2363 | 236346 | 373006.5352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770165000000 | Tue Feb 03 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.5791 | 1.5851 | 1.5761 | 1.5787 | 3798 | 379847 | 600435.6723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770164100000 | Tue Feb 03 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.5668 | 1.5793 | 1.5663 | 1.5785 | 3436 | 343666 | 541127.7902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770163200000 | Tue Feb 03 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.5779 | 1.578 | 1.5661 | 1.5661 | 3738 | 373888 | 587330.3885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770162300000 | Tue Feb 03 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.577 | 1.5785 | 1.5679 | 1.5781 | 3816 | 381641 | 600550.0006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770161400000 | Tue Feb 03 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.5763 | 1.5826 | 1.5748 | 1.5765 | 3079 | 307917 | 485997.2757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770160500000 | Tue Feb 03 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.584 | 1.5845 | 1.5757 | 1.5767 | 7187 | 718792 | 1135689.5594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770159600000 | Tue Feb 03 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.587 | 1.5879 | 1.5718 | 1.5838 | 6707 | 670772 | 1058491.8293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770158700000 | Tue Feb 03 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.5964 | 1.5964 | 1.5821 | 1.5878 | 3121 | 312114 | 495315.3676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770157800000 | Tue Feb 03 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.5972 | 1.6036 | 1.5942 | 1.5964 | 3669 | 366901 | 586364.3527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770156900000 | Tue Feb 03 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.5943 | 1.5989 | 1.5875 | 1.5969 | 5503 | 550393 | 876784.6395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770156000000 | Tue Feb 03 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.6017 | 1.6028 | 1.5901 | 1.5944 | 11230 | 1123079 | 1791796.3677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770155100000 | Tue Feb 03 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.6089 | 1.6118 | 1.6005 | 1.6015 | 3644 | 364460 | 585098.7082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770154200000 | Tue Feb 03 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.6141 | 1.6166 | 1.6055 | 1.6083 | 5427 | 542775 | 874874.9476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770153300000 | Tue Feb 03 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.6271 | 1.6277 | 1.6132 | 1.6138 | 6252 | 625209 | 1012214.7645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770152400000 | Tue Feb 03 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.6175 | 1.6279 | 1.6142 | 1.6259 | 6372 | 637279 | 1033762.0682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770151500000 | Tue Feb 03 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.6126 | 1.6216 | 1.6065 | 1.6184 | 6111 | 611150 | 986022.3956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770150600000 | Tue Feb 03 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.5932 | 1.6347 | 1.5928 | 1.6126 | 13790 | 1379026 | 2228392.69 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770149700000 | Tue Feb 03 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.5693 | 1.5971 | 1.5674 | 1.5933 | 8664 | 866479 | 1371724.2873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770148800000 | Tue Feb 03 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.5799 | 1.583 | 1.5653 | 1.5697 | 6192 | 619250 | 973782.1652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770147900000 | Tue Feb 03 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.5784 | 1.5841 | 1.5705 | 1.58 | 8383 | 838345 | 1320640.0288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770147000000 | Tue Feb 03 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.5743 | 1.5899 | 1.5735 | 1.5782 | 12841 | 1284184 | 2031772.1492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770146100000 | Tue Feb 03 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.5707 | 1.583 | 1.5631 | 1.5753 | 17219 | 1721977 | 2706690.7281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770145200000 | Tue Feb 03 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.5298 | 1.5756 | 1.5262 | 1.5714 | 17948 | 1794819 | 2787470.7707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770144300000 | Tue Feb 03 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.5384 | 1.5407 | 1.529 | 1.5305 | 20932 | 2093241 | 3206799.2199000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770143400000 | Tue Feb 03 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.5401 | 1.546 | 1.5359 | 1.5384 | 5417 | 541777 | 834245.4 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770142500000 | Tue Feb 03 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.5525 | 1.5558 | 1.5378 | 1.5405 | 14057 | 1405792 | 2171836.9664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770141600000 | Tue Feb 03 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.5579 | 1.5636 | 1.5522 | 1.5525 | 8124 | 812498 | 1264713.6555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770140700000 | Tue Feb 03 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.5617 | 1.57 | 1.5569 | 1.5573 | 7869 | 786901 | 1228972.1236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770139800000 | Tue Feb 03 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5775 | 1.5789 | 1.5605 | 1.5618 | 7651 | 765123 | 1199107.75 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770138900000 | Tue Feb 03 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.5708 | 1.5814 | 1.5664 | 1.5777 | 10581 | 1058122 | 1663754.6381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770138000000 | Tue Feb 03 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.5851 | 1.5893 | 1.5702 | 1.5705 | 12468 | 1246823 | 1968814.5793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770137100000 | Tue Feb 03 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.5883 | 1.5907 | 1.5812 | 1.5851 | 8878 | 887861 | 1407762.6763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770136200000 | Tue Feb 03 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.5868 | 1.5914 | 1.5812 | 1.5884 | 10108 | 1010800 | 1604372.4034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770135300000 | Tue Feb 03 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.6014 | 1.6024 | 1.5868 | 1.5868 | 9107 | 910747 | 1452697.2809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770134400000 | Tue Feb 03 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.6173 | 1.6175 | 1.6002 | 1.6018 | 8060 | 806082 | 1297877.9368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770133500000 | Tue Feb 03 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.5968 | 1.6213 | 1.5948 | 1.6174 | 10271 | 1027164 | 1657162.3113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770132600000 | Tue Feb 03 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.6041 | 1.6178 | 1.5958 | 1.5967 | 6471 | 647104 | 1038650.7419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770131700000 | Tue Feb 03 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.5802 | 1.6122 | 1.5784 | 1.604 | 7115 | 711502 | 1134435.7783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770130800000 | Tue Feb 03 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.5829 | 1.595 | 1.5793 | 1.5801 | 6821 | 682122 | 1081947.1621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770129900000 | Tue Feb 03 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.5981 | 1.6049 | 1.5822 | 1.5824 | 7538 | 753808 | 1200082.0155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770129000000 | Tue Feb 03 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.6131 | 1.6142 | 1.5927 | 1.5981 | 7063 | 706396 | 1131627.7059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770128100000 | Tue Feb 03 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.6122 | 1.6154 | 1.6063 | 1.6133 | 4571 | 457142 | 736849.2205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770127200000 | Tue Feb 03 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.6114 | 1.6159 | 1.6104 | 1.6125 | 1537 | 153797 | 248029.1459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770126300000 | Tue Feb 03 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.6071 | 1.6158 | 1.6053 | 1.6119 | 9851 | 985180 | 1587060.1948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770125400000 | Tue Feb 03 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.6087 | 1.6107 | 1.6051 | 1.6071 | 1462 | 146280 | 235161.998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770124500000 | Tue Feb 03 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.6097 | 1.6103 | 1.6031 | 1.6087 | 1476 | 147694 | 237389.3736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770123600000 | Tue Feb 03 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.6073 | 1.6131 | 1.6046 | 1.6099 | 2966 | 296614 | 477125.5833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770122700000 | Tue Feb 03 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.6058 | 1.6103 | 1.6054 | 1.6075 | 3858 | 385863 | 620388.1937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770121800000 | Tue Feb 03 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.6059 | 1.6092 | 1.6022 | 1.6062 | 2517 | 251753 | 404360.8037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770120900000 | Tue Feb 03 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.6047 | 1.607 | 1.6009 | 1.6064 | 1342 | 134273 | 215248.5498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770120000000 | Tue Feb 03 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.6021 | 1.6077 | 1.5972 | 1.6048 | 1795 | 179557 | 287627.158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770119100000 | Tue Feb 03 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.6035 | 1.6069 | 1.6018 | 1.602 | 1371 | 137150 | 220144.7048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770118200000 | Tue Feb 03 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.5983 | 1.6049 | 1.5967 | 1.6035 | 1242 | 124276 | 199121.1779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770117300000 | Tue Feb 03 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.6005 | 1.6022 | 1.5981 | 1.5983 | 1264 | 126424 | 202218.5045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770116400000 | Tue Feb 03 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.5993 | 1.6033 | 1.5987 | 1.6005 | 1265 | 126531 | 202531.6618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770115500000 | Tue Feb 03 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.5988 | 1.6006 | 1.5961 | 1.599 | 2342 | 234229 | 374379.1914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770114600000 | Tue Feb 03 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.6011 | 1.6014 | 1.5967 | 1.5992 | 4060 | 406007 | 649063.1059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770113700000 | Tue Feb 03 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.6047 | 1.605 | 1.5994 | 1.6019 | 1412 | 141248 | 226305.2096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770112800000 | Tue Feb 03 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.6029 | 1.6076 | 1.6008 | 1.6045 | 2296 | 229657 | 368622.5169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770111900000 | Tue Feb 03 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.6024 | 1.6043 | 1.6001 | 1.6023 | 2118 | 211853 | 339446.9691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770111000000 | Tue Feb 03 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.5952 | 1.605 | 1.5947 | 1.6024 | 3022 | 302202 | 483731.6815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770110100000 | Tue Feb 03 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.6059 | 1.6073 | 1.5942 | 1.595 | 4914 | 491428 | 786287.2572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770109200000 | Tue Feb 03 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.6152 | 1.6216 | 1.6054 | 1.6056 | 2904 | 290485 | 468959.6494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770108300000 | Tue Feb 03 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.6231 | 1.6231 | 1.6147 | 1.6147 | 4127 | 412782 | 667883.7779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770107400000 | Tue Feb 03 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.6222 | 1.6248 | 1.6183 | 1.6232 | 1844 | 184405 | 299040.4047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770106500000 | Tue Feb 03 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.6121 | 1.6247 | 1.612 | 1.6225 | 3531 | 353124 | 571727.7637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770105600000 | Tue Feb 03 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.6165 | 1.6182 | 1.6112 | 1.6121 | 1721 | 172177 | 278111.5869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770104700000 | Mon Feb 02 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.6175 | 1.6184 | 1.6151 | 1.6161 | 1390 | 139015 | 224777.5293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770103800000 | Mon Feb 02 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.6126 | 1.6234 | 1.6121 | 1.6177 | 2437 | 243713 | 394457.9654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770102900000 | Mon Feb 02 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.6131 | 1.6145 | 1.607 | 1.6132 | 1754 | 175426 | 282685.4655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770102000000 | Mon Feb 02 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.6111 | 1.6162 | 1.6066 | 1.6141 | 1662 | 166293 | 267909.4983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770101100000 | Mon Feb 02 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.6074 | 1.6124 | 1.6068 | 1.6113 | 1178 | 117892 | 189784.0825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770100200000 | Mon Feb 02 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.6088 | 1.6117 | 1.6063 | 1.6074 | 1216 | 121689 | 195751.7998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770099300000 | Mon Feb 02 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.5986 | 1.6109 | 1.5984 | 1.6093 | 1838 | 183833 | 294933.7263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770098400000 | Mon Feb 02 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.607 | 1.6081 | 1.5977 | 1.5997 | 2199 | 219997 | 352462.4643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770097500000 | Mon Feb 02 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.6127 | 1.615 | 1.6059 | 1.6068 | 1279 | 127945 | 206074.8689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770096600000 | Mon Feb 02 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.6119 | 1.6147 | 1.6106 | 1.6129 | 1313 | 131388 | 211864.8191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770095700000 | Mon Feb 02 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.6093 | 1.6143 | 1.6072 | 1.612 | 1345 | 134529 | 216642.2673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770094800000 | Mon Feb 02 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.6217 | 1.6222 | 1.609 | 1.6096 | 1906 | 190635 | 307919.865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770093900000 | Mon Feb 02 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.6233 | 1.6235 | 1.6187 | 1.6211 | 3200 | 320042 | 518792.984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770093000000 | Mon Feb 02 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.609 | 1.6241 | 1.609 | 1.6233 | 4099 | 409920 | 663243.1634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770092100000 | Mon Feb 02 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.6135 | 1.6149 | 1.6085 | 1.6092 | 1546 | 154683 | 249304.4546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770091200000 | Mon Feb 02 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.6122 | 1.6154 | 1.6101 | 1.614 | 2058 | 205830 | 331875.7055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770090300000 | Mon Feb 02 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.6066 | 1.6145 | 1.6057 | 1.6123 | 3191 | 319175 | 513905.9139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770089400000 | Mon Feb 02 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.6014 | 1.6093 | 1.5999 | 1.6062 | 4248 | 424835 | 682313.7748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770088500000 | Mon Feb 02 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.5964 | 1.6037 | 1.5908 | 1.6021 | 4181 | 418129 | 667396.535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770087600000 | Mon Feb 02 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.5916 | 1.599 | 1.5872 | 1.5964 | 5361 | 536103 | 854145.4439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770086700000 | Mon Feb 02 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.6009 | 1.6013 | 1.5895 | 1.5915 | 4416 | 441605 | 704217.2025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770085800000 | Mon Feb 02 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.6047 | 1.607 | 1.5988 | 1.6008 | 4446 | 444638 | 712150.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770084900000 | Mon Feb 02 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.6039 | 1.6106 | 1.6025 | 1.6053 | 2698 | 269802 | 433384.5952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770084000000 | Mon Feb 02 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.6167 | 1.6173 | 1.6019 | 1.6039 | 5184 | 518491 | 834489.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770083100000 | Mon Feb 02 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.6137 | 1.6168 | 1.611 | 1.6166 | 2175 | 217582 | 351243.5474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770082200000 | Mon Feb 02 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.6132 | 1.6136 | 1.6064 | 1.6135 | 3196 | 319640 | 514513.2685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770081300000 | Mon Feb 02 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.6112 | 1.6161 | 1.606 | 1.6141 | 2616 | 261683 | 421646.2897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770080400000 | Mon Feb 02 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.6177 | 1.6177 | 1.6091 | 1.6111 | 2673 | 267333 | 431270.8849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770079500000 | Mon Feb 02 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.6137 | 1.6184 | 1.6106 | 1.6178 | 3845 | 384573 | 621278.438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770078600000 | Mon Feb 02 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.6164 | 1.6179 | 1.6092 | 1.614 | 2264 | 226495 | 365371.1388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770077700000 | Mon Feb 02 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.612 | 1.6176 | 1.6106 | 1.6165 | 2712 | 271215 | 437691.279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770076800000 | Mon Feb 02 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.6185 | 1.6214 | 1.6061 | 1.6119 | 10795 | 1079544 | 1741306.2011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770075900000 | Mon Feb 02 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.6229 | 1.6232 | 1.618 | 1.6184 | 1190 | 119012 | 192889.7619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770075000000 | Mon Feb 02 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.6174 | 1.6247 | 1.617 | 1.6232 | 2714 | 271406 | 439982.0796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770074100000 | Mon Feb 02 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.6209 | 1.6221 | 1.6169 | 1.6179 | 5515 | 551563 | 893429.4721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770073200000 | Mon Feb 02 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.6251 | 1.6256 | 1.6188 | 1.6209 | 3182 | 318223 | 516000.7272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770072300000 | Mon Feb 02 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.6263 | 1.6286 | 1.6227 | 1.625 | 3125 | 312515 | 507767.3236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770071400000 | Mon Feb 02 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.6231 | 1.6265 | 1.6213 | 1.6263 | 1330 | 133008 | 216078.3605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770070500000 | Mon Feb 02 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.6292 | 1.6292 | 1.6209 | 1.623 | 1487 | 148726 | 241573.2834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770069600000 | Mon Feb 02 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.6223 | 1.633 | 1.6217 | 1.6292 | 2343 | 234352 | 381485.8636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770068700000 | Mon Feb 02 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.6212 | 1.6259 | 1.6212 | 1.6223 | 1806 | 180639 | 293135.0927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770067800000 | Mon Feb 02 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.6142 | 1.6245 | 1.6138 | 1.6212 | 5306 | 530650 | 860573.9867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770066900000 | Mon Feb 02 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.6187 | 1.6215 | 1.6122 | 1.6142 | 4236 | 423613 | 683906.5143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770066000000 | Mon Feb 02 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.6132 | 1.6215 | 1.6131 | 1.6187 | 3824 | 382409 | 618871.6269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770065100000 | Mon Feb 02 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.6189 | 1.6231 | 1.6114 | 1.6129 | 3165 | 316581 | 512251.2384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770064200000 | Mon Feb 02 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.6244 | 1.6251 | 1.6142 | 1.619 | 3268 | 326830 | 529088.2736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770063300000 | Mon Feb 02 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.628 | 1.6311 | 1.623 | 1.6247 | 3044 | 304430 | 495122.5333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770062400000 | Mon Feb 02 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.6246 | 1.6318 | 1.6204 | 1.628 | 3745 | 374540 | 609041.4878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770061500000 | Mon Feb 02 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.6304 | 1.6326 | 1.6244 | 1.6251 | 2721 | 272134 | 442924.4748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770060600000 | Mon Feb 02 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.6343 | 1.6349 | 1.6276 | 1.631 | 2838 | 283877 | 462786.4121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770059700000 | Mon Feb 02 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.638 | 1.6413 | 1.6337 | 1.6345 | 1581 | 158163 | 258971.2198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770058800000 | Mon Feb 02 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.6403 | 1.6411 | 1.636 | 1.6383 | 2469 | 246985 | 404682.7084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770057900000 | Mon Feb 02 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.6408 | 1.6447 | 1.6401 | 1.6406 | 1821 | 182198 | 299295.2748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770057000000 | Mon Feb 02 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.6359 | 1.6496 | 1.6354 | 1.641 | 2963 | 296350 | 486914.7981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770056100000 | Mon Feb 02 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.6414 | 1.6416 | 1.6327 | 1.6358 | 4307 | 430782 | 705237.9573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770055200000 | Mon Feb 02 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.6406 | 1.6433 | 1.6383 | 1.6413 | 1827 | 182738 | 299904.4584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770054300000 | Mon Feb 02 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.6385 | 1.6438 | 1.6365 | 1.6412 | 2219 | 221953 | 364150.1085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770053400000 | Mon Feb 02 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.647 | 1.6496 | 1.6366 | 1.6386 | 2202 | 220223 | 361711.6846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770052500000 | Mon Feb 02 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.6475 | 1.6519 | 1.6453 | 1.6468 | 1871 | 187187 | 308568.823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770051600000 | Mon Feb 02 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.6428 | 1.6492 | 1.6409 | 1.6475 | 2409 | 240910 | 396634.7694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770050700000 | Mon Feb 02 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.6472 | 1.6477 | 1.639 | 1.6429 | 4628 | 462805 | 759866.916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770049800000 | Mon Feb 02 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.6553 | 1.6553 | 1.6438 | 1.6468 | 3390 | 339057 | 559090.8527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770048900000 | Mon Feb 02 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.6457 | 1.6563 | 1.6431 | 1.6561 | 4936 | 493684 | 814152.547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770048000000 | Mon Feb 02 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.6413 | 1.648 | 1.6369 | 1.6458 | 4296 | 429635 | 705956.2573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770047100000 | Mon Feb 02 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.6466 | 1.6497 | 1.6359 | 1.6417 | 11700 | 1170045 | 1921567.2593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770046200000 | Mon Feb 02 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.6425 | 1.654 | 1.6359 | 1.6469 | 7422 | 742243 | 1221316.6584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770045300000 | Mon Feb 02 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.6424 | 1.6498 | 1.6376 | 1.6417 | 9435 | 943520 | 1550296.7312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770044400000 | Mon Feb 02 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.6294 | 1.646 | 1.6263 | 1.6431 | 9764 | 976488 | 1595971.1721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770043500000 | Mon Feb 02 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.6341 | 1.6398 | 1.6241 | 1.629 | 8740 | 874001 | 1425322.2526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770042600000 | Mon Feb 02 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.6308 | 1.6471 | 1.6308 | 1.634 | 13383 | 1338377 | 2191926.3605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770041700000 | Mon Feb 02 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.6278 | 1.6335 | 1.6224 | 1.6307 | 6658 | 665848 | 1084899.1263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770040800000 | Mon Feb 02 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.6374 | 1.6394 | 1.6229 | 1.6278 | 7578 | 757823 | 1234493.314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770039900000 | Mon Feb 02 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.6412 | 1.6422 | 1.6366 | 1.6379 | 2387 | 238711 | 391297.638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770039000000 | Mon Feb 02 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.6401 | 1.6446 | 1.6352 | 1.6403 | 6119 | 611900 | 1002481.5328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770038100000 | Mon Feb 02 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.642 | 1.6511 | 1.6393 | 1.6405 | 4666 | 466652 | 767725.0439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770037200000 | Mon Feb 02 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.6444 | 1.6444 | 1.6366 | 1.6421 | 4273 | 427394 | 701218.0544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770036300000 | Mon Feb 02 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.6375 | 1.6468 | 1.637 | 1.6447 | 7842 | 784220 | 1287322.7251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770035400000 | Mon Feb 02 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.6434 | 1.6477 | 1.6354 | 1.638 | 7507 | 750724 | 1233223.82 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770034500000 | Mon Feb 02 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.6289 | 1.6541 | 1.6274 | 1.6436 | 7552 | 755275 | 1238789.5868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770033600000 | Mon Feb 02 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.6206 | 1.6294 | 1.6199 | 1.6292 | 2216 | 221675 | 360294.7897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770032700000 | Mon Feb 02 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.6215 | 1.626 | 1.6176 | 1.6207 | 4595 | 459589 | 745916.63 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770031800000 | Mon Feb 02 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.619 | 1.6231 | 1.6181 | 1.6213 | 3222 | 322268 | 522311.2048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770030900000 | Mon Feb 02 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.6188 | 1.6196 | 1.6151 | 1.6184 | 1497 | 149701 | 242113.6334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770030000000 | Mon Feb 02 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.6108 | 1.6198 | 1.6108 | 1.6191 | 5795 | 579544 | 935625.6969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770029100000 | Mon Feb 02 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.6075 | 1.6124 | 1.6048 | 1.6108 | 2043 | 204307 | 328733.7918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770028200000 | Mon Feb 02 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.6091 | 1.612 | 1.6038 | 1.6074 | 4191 | 419166 | 673377.1498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770027300000 | Mon Feb 02 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.6109 | 1.613 | 1.6053 | 1.6098 | 2260 | 226037 | 363648.184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770026400000 | Mon Feb 02 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.6081 | 1.6145 | 1.6066 | 1.6107 | 2573 | 257383 | 414690.5926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770025500000 | Mon Feb 02 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.6025 | 1.6133 | 1.6023 | 1.608 | 10816 | 1081695 | 1741703.2043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770024600000 | Mon Feb 02 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.6007 | 1.6105 | 1.5961 | 1.602 | 12769 | 1276929 | 2047355.9606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770023700000 | Mon Feb 02 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.5893 | 1.6016 | 1.5874 | 1.6012 | 4835 | 483592 | 770849.1195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770022800000 | Mon Feb 02 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.5895 | 1.5951 | 1.5866 | 1.5898 | 4882 | 488252 | 776945.4051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770021900000 | Mon Feb 02 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.596 | 1.5996 | 1.5887 | 1.5891 | 2284 | 228400 | 364420.9199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770021000000 | Mon Feb 02 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.5887 | 1.598 | 1.5887 | 1.5961 | 5331 | 533199 | 850222.6129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770020100000 | Mon Feb 02 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.5906 | 1.5979 | 1.5857 | 1.5882 | 3598 | 359855 | 572467.2602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770019200000 | Mon Feb 02 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.5784 | 1.5925 | 1.5784 | 1.5907 | 3826 | 382665 | 607131.6007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770018300000 | Sun Feb 01 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.5872 | 1.595 | 1.5777 | 1.5782 | 4041 | 404129 | 640817.8346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770017400000 | Sun Feb 01 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.5801 | 1.59 | 1.5788 | 1.5873 | 3740 | 374073 | 592836.0598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770016500000 | Sun Feb 01 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.5787 | 1.5872 | 1.5743 | 1.5799 | 3736 | 373628 | 590276.9524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770015600000 | Sun Feb 01 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.5796 | 1.5917 | 1.5773 | 1.5788 | 6531 | 653180 | 1034253.0269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770014700000 | Sun Feb 01 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.5788 | 1.5923 | 1.5671 | 1.5793 | 9441 | 944100 | 1487795.7456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770013800000 | Sun Feb 01 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.5538 | 1.596 | 1.5301 | 1.578 | 15523 | 1552388 | 2415774.6728999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770012900000 | Sun Feb 01 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.5512 | 1.568 | 1.5459 | 1.5538 | 6548 | 654888 | 1019631.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770012000000 | Sun Feb 01 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.5486 | 1.5544 | 1.5336 | 1.5519 | 8243 | 824315 | 1273548.555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770011100000 | Sun Feb 01 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.5456 | 1.5587 | 1.5414 | 1.5489 | 8877 | 887718 | 1375064.3938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770010200000 | Sun Feb 01 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.5443 | 1.5516 | 1.5325 | 1.5462 | 12201 | 1220139 | 1881894.9336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770009300000 | Sun Feb 01 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.5607 | 1.5619 | 1.5393 | 1.5443 | 12184 | 1218459 | 1886688.219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770008400000 | Sun Feb 01 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.5764 | 1.5769 | 1.5577 | 1.5599 | 6323 | 632344 | 990788.395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770007500000 | Sun Feb 01 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.5871 | 1.5874 | 1.5748 | 1.576 | 4009 | 400917 | 633679.5104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770006600000 | Sun Feb 01 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.5931 | 1.6 | 1.5868 | 1.588 | 6705 | 670572 | 1068578.245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770005700000 | Sun Feb 01 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.5591 | 1.5953 | 1.5578 | 1.5931 | 13396 | 1339656 | 2117132.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770004800000 | Sun Feb 01 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.5805 | 1.5819 | 1.5566 | 1.5595 | 11748 | 1174819 | 1841010.0095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770003900000 | Sun Feb 01 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.5395 | 1.5854 | 1.5375 | 1.5791 | 28258 | 2825878 | 4431263.3832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770003000000 | Sun Feb 01 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.5366 | 1.5515 | 1.53 | 1.539 | 14057 | 1405771 | 2160924.3872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770002100000 | Sun Feb 01 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.564 | 1.564 | 1.5325 | 1.5373 | 32724 | 3272444 | 5060859.494899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770001200000 | Sun Feb 01 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.5903 | 1.5914 | 1.5627 | 1.5639 | 15505 | 1550588 | 2447254.0064999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1770000300000 | Sun Feb 01 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.5939 | 1.5859 | 1.5904 | 4119 | 411976 | 654631.1764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769999400000 | Sun Feb 01 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.6008 | 1.6046 | 1.5895 | 1.5922 | 4325 | 432511 | 690245.5686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769998500000 | Sun Feb 01 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.5993 | 1.6097 | 1.5962 | 1.6009 | 3138 | 313814 | 502474.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769997600000 | Sun Feb 01 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.6013 | 1.6037 | 1.5937 | 1.5989 | 4822 | 482291 | 770839.3832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769996700000 | Sun Feb 01 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.6062 | 1.6088 | 1.5975 | 1.6022 | 4729 | 472936 | 758207.1364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769995800000 | Sun Feb 01 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.6124 | 1.6124 | 1.6006 | 1.6058 | 5463 | 546315 | 877187.4526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769994900000 | Sun Feb 01 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.5851 | 1.6155 | 1.5804 | 1.612 | 8518 | 851811 | 1365478.5226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769994000000 | Sun Feb 01 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.6045 | 1.6122 | 1.5821 | 1.5847 | 6762 | 676278 | 1078875.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769993100000 | Sun Feb 01 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.6114 | 1.6151 | 1.6015 | 1.6054 | 6367 | 636761 | 1022782.4431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769992200000 | Sun Feb 01 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.6094 | 1.6178 | 1.6044 | 1.611 | 5994 | 599459 | 965581.0003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769991300000 | Sun Feb 01 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.597 | 1.6158 | 1.5968 | 1.6096 | 9547 | 954767 | 1535230.4743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769990400000 | Sun Feb 01 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.5902 | 1.6042 | 1.5775 | 1.5978 | 10915 | 1091506 | 1736509.828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769989500000 | Sun Feb 01 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.602 | 1.602 | 1.5875 | 1.59 | 8305 | 830565 | 1322908.9437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769988600000 | Sun Feb 01 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.5947 | 1.6122 | 1.5883 | 1.6027 | 10340 | 1034092 | 1656100.5431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769987700000 | Sun Feb 01 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.5821 | 1.5994 | 1.5692 | 1.5949 | 10743 | 1074379 | 1702440.1804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769986800000 | Sun Feb 01 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.5989 | 1.6005 | 1.5514 | 1.5812 | 14104 | 1410406 | 2216080.331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769985900000 | Sun Feb 01 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.6032 | 1.6059 | 1.5957 | 1.5993 | 2683 | 268329 | 429241.6603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769985000000 | Sun Feb 01 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.5984 | 1.6109 | 1.598 | 1.6029 | 4828 | 482832 | 775489.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769984100000 | Sun Feb 01 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.605 | 1.6062 | 1.5861 | 1.5986 | 6519 | 651916 | 1040149.6512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769983200000 | Sun Feb 01 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.5897 | 1.6129 | 1.5856 | 1.605 | 7105 | 710539 | 1134957.4699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769982300000 | Sun Feb 01 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.5895 | 1.5943 | 1.5815 | 1.5896 | 7232 | 723212 | 1147813.2883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769981400000 | Sun Feb 01 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.5916 | 1.5983 | 1.5833 | 1.5901 | 5461 | 546174 | 869620.1484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769980500000 | Sun Feb 01 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.5898 | 1.5939 | 1.5842 | 1.5914 | 3669 | 366903 | 582888.7062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769979600000 | Sun Feb 01 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.5979 | 1.599 | 1.5826 | 1.5901 | 9036 | 903664 | 1435385.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769978700000 | Sun Feb 01 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.6066 | 1.6072 | 1.5949 | 1.5984 | 6742 | 674291 | 1079717.4579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769977800000 | Sun Feb 01 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.5806 | 1.6131 | 1.5806 | 1.6065 | 15966 | 1596622 | 2555833.3320999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769976900000 | Sun Feb 01 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.5899 | 1.5958 | 1.5789 | 1.58 | 20531 | 2053155 | 3259108.7586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769976000000 | Sun Feb 01 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.5989 | 1.5989 | 1.5884 | 1.5893 | 10316 | 1031636 | 1643255.4789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769975100000 | Sun Feb 01 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.6017 | 1.6017 | 1.5902 | 1.5991 | 10085 | 1008507 | 1607277.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769974200000 | Sun Feb 01 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.6062 | 1.6112 | 1.5995 | 1.6021 | 14597 | 1459793 | 2339477.9634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769973300000 | Sun Feb 01 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.6081 | 1.6111 | 1.6022 | 1.6067 | 3006 | 300617 | 482832.1493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769972400000 | Sun Feb 01 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.614 | 1.6179 | 1.6044 | 1.6081 | 6403 | 640331 | 1029694.3888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769971500000 | Sun Feb 01 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.6128 | 1.6157 | 1.6078 | 1.6148 | 2945 | 294511 | 474620.1876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769970600000 | Sun Feb 01 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.6175 | 1.6206 | 1.6118 | 1.6131 | 3323 | 332352 | 537572.3403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769969700000 | Sun Feb 01 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.6176 | 1.6254 | 1.6114 | 1.6183 | 7572 | 757206 | 1225483.7285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769968800000 | Sun Feb 01 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.601 | 1.6217 | 1.6008 | 1.6176 | 8483 | 848363 | 1366671.8685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769967900000 | Sun Feb 01 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.5936 | 1.6016 | 1.59 | 1.6012 | 3164 | 316433 | 505297.4335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769967000000 | Sun Feb 01 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.5981 | 1.5871 | 1.5941 | 4270 | 427047 | 679778.1052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769966100000 | Sun Feb 01 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.5973 | 1.5981 | 1.5855 | 1.593 | 5568 | 556839 | 885893.9474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769965200000 | Sun Feb 01 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.5917 | 1.5981 | 1.5874 | 1.5976 | 5084 | 508487 | 810260.4723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769964300000 | Sun Feb 01 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.5867 | 1.5968 | 1.5837 | 1.5921 | 6307 | 630782 | 1002871.2743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769963400000 | Sun Feb 01 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.6011 | 1.6027 | 1.5854 | 1.5862 | 6260 | 626068 | 997797.4902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769962500000 | Sun Feb 01 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.596 | 1.6086 | 1.5812 | 1.6004 | 8517 | 851773 | 1359273.8129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769961600000 | Sun Feb 01 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.5942 | 1.6047 | 1.5878 | 1.597 | 7525 | 752541 | 1199051.0711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769960700000 | Sun Feb 01 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.5847 | 1.6031 | 1.582 | 1.5938 | 7705 | 770575 | 1226705.1296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769959800000 | Sun Feb 01 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.5816 | 1.5925 | 1.5756 | 1.5842 | 19073 | 1907381 | 3019332.7686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769958900000 | Sun Feb 01 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.598 | 1.5999 | 1.5805 | 1.5816 | 9114 | 911415 | 1448397.9598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769958000000 | Sun Feb 01 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.6159 | 1.6179 | 1.5968 | 1.5974 | 4672 | 467212 | 749837.3337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769957100000 | Sun Feb 01 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.6072 | 1.6288 | 1.6046 | 1.6156 | 7108 | 710823 | 1149293.9802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769956200000 | Sun Feb 01 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.6117 | 1.617 | 1.5978 | 1.6069 | 10157 | 1015772 | 1630251.5662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769955300000 | Sun Feb 01 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.6215 | 1.6228 | 1.6104 | 1.6115 | 7428 | 742844 | 1201813.2902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769954400000 | Sun Feb 01 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.6284 | 1.6334 | 1.6207 | 1.6218 | 5327 | 532750 | 866714.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769953500000 | Sun Feb 01 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.6388 | 1.6418 | 1.6249 | 1.6291 | 3638 | 363888 | 593666.955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769952600000 | Sun Feb 01 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.643 | 1.6433 | 1.6362 | 1.6393 | 2263 | 226315 | 371185.3067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769951700000 | Sun Feb 01 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.6482 | 1.6491 | 1.6401 | 1.6432 | 1907 | 190770 | 313821.5829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769950800000 | Sun Feb 01 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.6396 | 1.6519 | 1.6394 | 1.6489 | 2920 | 292059 | 481418.9809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769949900000 | Sun Feb 01 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.639 | 1.6419 | 1.638 | 1.6395 | 1199 | 119914 | 196624.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769949000000 | Sun Feb 01 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.6375 | 1.6473 | 1.6373 | 1.6381 | 2297 | 229706 | 376941.1496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769948100000 | Sun Feb 01 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.6443 | 1.6443 | 1.6324 | 1.6369 | 3334 | 333491 | 546212.3272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769947200000 | Sun Feb 01 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.6492 | 1.6499 | 1.6424 | 1.645 | 1720 | 172072 | 283231.2549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769946300000 | Sun Feb 01 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.6506 | 1.6524 | 1.6456 | 1.6491 | 1521 | 152100 | 250648.7117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769945400000 | Sun Feb 01 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.6359 | 1.6534 | 1.6359 | 1.6507 | 3533 | 353331 | 582203.1825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769944500000 | Sun Feb 01 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.6371 | 1.6379 | 1.6313 | 1.6353 | 1679 | 167988 | 274487.915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769943600000 | Sun Feb 01 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.6328 | 1.6383 | 1.6322 | 1.6383 | 2691 | 269157 | 440155.4395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769942700000 | Sun Feb 01 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.6409 | 1.641 | 1.6314 | 1.6325 | 5673 | 567303 | 927992.9747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769941800000 | Sun Feb 01 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.661 | 1.6619 | 1.6399 | 1.6404 | 4545 | 454569 | 748652.3548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769940900000 | Sun Feb 01 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.665 | 1.665 | 1.658 | 1.661 | 1414 | 141454 | 234923.3797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769940000000 | Sun Feb 01 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.6658 | 1.6673 | 1.6611 | 1.6654 | 1801 | 180187 | 299879.1553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769939100000 | Sun Feb 01 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.6637 | 1.6686 | 1.6598 | 1.6658 | 2255 | 225594 | 375172.9094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769938200000 | Sun Feb 01 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.6538 | 1.6642 | 1.6537 | 1.6635 | 1844 | 184494 | 306059.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769937300000 | Sun Feb 01 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.6621 | 1.6621 | 1.652 | 1.653 | 1757 | 175769 | 291244.4131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769936400000 | Sun Feb 01 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.6618 | 1.6666 | 1.6596 | 1.6613 | 1428 | 142836 | 237509.1219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769935500000 | Sun Feb 01 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.6706 | 1.671 | 1.6619 | 1.6621 | 1948 | 194865 | 324434.5321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769934600000 | Sun Feb 01 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.6637 | 1.6771 | 1.6628 | 1.6709 | 3727 | 372732 | 622820.6238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769933700000 | Sun Feb 01 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.6625 | 1.6657 | 1.6581 | 1.6648 | 2260 | 226082 | 375815.3695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769932800000 | Sun Feb 01 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.6587 | 1.6688 | 1.657 | 1.6629 | 4211 | 421130 | 700841.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769931900000 | Sat Jan 31 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.6686 | 1.6687 | 1.6579 | 1.6584 | 2071 | 207114 | 344521.8361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769931000000 | Sat Jan 31 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.6479 | 1.6704 | 1.6472 | 1.6687 | 3244 | 324490 | 538330.2826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769930100000 | Sat Jan 31 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.6507 | 1.6537 | 1.6463 | 1.6489 | 2585 | 258524 | 426186.0375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769929200000 | Sat Jan 31 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.6566 | 1.6588 | 1.6478 | 1.6504 | 3326 | 332614 | 549693.8045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769928300000 | Sat Jan 31 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.6598 | 1.6598 | 1.6538 | 1.6564 | 2120 | 212082 | 351401.9596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769927400000 | Sat Jan 31 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.6641 | 1.6658 | 1.6527 | 1.6605 | 3400 | 340094 | 564595.1343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769926500000 | Sat Jan 31 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.6697 | 1.6719 | 1.6627 | 1.6641 | 3679 | 367901 | 613774.383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769925600000 | Sat Jan 31 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.6587 | 1.6726 | 1.6572 | 1.6695 | 5030 | 503004 | 838919.5131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769924700000 | Sat Jan 31 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.6589 | 1.6636 | 1.6571 | 1.6582 | 1104 | 110471 | 183433.99 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769923800000 | Sat Jan 31 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.6684 | 1.6688 | 1.6567 | 1.658 | 1546 | 154640 | 256994.5639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769922900000 | Sat Jan 31 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.6623 | 1.6694 | 1.6599 | 1.6684 | 2041 | 204109 | 339943.2079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769922000000 | Sat Jan 31 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.6646 | 1.6669 | 1.6542 | 1.6625 | 2987 | 298732 | 496078.4131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769921100000 | Sat Jan 31 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.6648 | 1.6682 | 1.6634 | 1.6643 | 1542 | 154286 | 257142.4575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769920200000 | Sat Jan 31 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.6635 | 1.6674 | 1.6599 | 1.6643 | 2851 | 285153 | 474447.4933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769919300000 | Sat Jan 31 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.6712 | 1.6732 | 1.6612 | 1.6631 | 3735 | 373535 | 622774.6957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769918400000 | Sat Jan 31 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.6659 | 1.673 | 1.6636 | 1.6708 | 2584 | 258474 | 431021.3732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769917500000 | Sat Jan 31 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.6597 | 1.6684 | 1.6597 | 1.666 | 2173 | 217308 | 361891.0988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769916600000 | Sat Jan 31 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.6621 | 1.6647 | 1.6578 | 1.6595 | 1993 | 199358 | 331241.8819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769915700000 | Sat Jan 31 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.6649 | 1.6667 | 1.6585 | 1.6627 | 3531 | 353179 | 587382.6285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769914800000 | Sat Jan 31 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.6698 | 1.6726 | 1.6633 | 1.6648 | 2516 | 251689 | 419497.1638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769913900000 | Sat Jan 31 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.6709 | 1.6747 | 1.667 | 1.6691 | 3430 | 343020 | 573236.6684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769913000000 | Sat Jan 31 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.6642 | 1.6733 | 1.6636 | 1.6702 | 2992 | 299217 | 499485.6293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769912100000 | Sat Jan 31 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.6695 | 1.6794 | 1.661 | 1.6642 | 6010 | 601026 | 1003699.2927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769911200000 | Sat Jan 31 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.6598 | 1.6713 | 1.6565 | 1.6703 | 5325 | 532560 | 886569.5429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769910300000 | Sat Jan 31 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.6499 | 1.6609 | 1.6485 | 1.6596 | 2773 | 277304 | 458825.6345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769909400000 | Sat Jan 31 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.6606 | 1.6636 | 1.6444 | 1.6493 | 9358 | 935826 | 1546603.448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769908500000 | Sat Jan 31 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.6514 | 1.6609 | 1.6446 | 1.6598 | 4512 | 451292 | 744496.6704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769907600000 | Sat Jan 31 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.6623 | 1.6654 | 1.6461 | 1.6519 | 4261 | 426197 | 704860.4946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769906700000 | Sat Jan 31 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.6566 | 1.666 | 1.6536 | 1.6625 | 4515 | 451507 | 749367.384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769905800000 | Sat Jan 31 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.6642 | 1.6697 | 1.654 | 1.6564 | 5043 | 504390 | 837208.6664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769904900000 | Sat Jan 31 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.6612 | 1.6751 | 1.6588 | 1.6649 | 7839 | 783906 | 1305991.3326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769904000000 | Sat Jan 31 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.6456 | 1.661 | 1.6423 | 1.661 | 6443 | 644368 | 1064298.0057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769903100000 | Sat Jan 31 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.6401 | 1.6478 | 1.6364 | 1.6456 | 5907 | 590778 | 969929.8971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769902200000 | Sat Jan 31 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.6466 | 1.6532 | 1.6392 | 1.6395 | 5747 | 574790 | 945274.4536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769901300000 | Sat Jan 31 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.6161 | 1.6531 | 1.615 | 1.6468 | 13968 | 1396810 | 2288911.9766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769900400000 | Sat Jan 31 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.6127 | 1.6205 | 1.6121 | 1.6161 | 3624 | 362450 | 586221.7938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769899500000 | Sat Jan 31 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.6052 | 1.6159 | 1.6045 | 1.6128 | 3253 | 325396 | 523591.8634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769898600000 | Sat Jan 31 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.6116 | 1.6135 | 1.6018 | 1.6052 | 3242 | 324263 | 521350.7092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769897700000 | Sat Jan 31 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.6114 | 1.613 | 1.6041 | 1.6115 | 4572 | 457227 | 735336.8937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769896800000 | Sat Jan 31 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.6201 | 1.6212 | 1.6108 | 1.6115 | 7606 | 760679 | 1229306.9457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769895900000 | Sat Jan 31 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.6222 | 1.6254 | 1.6145 | 1.6195 | 6491 | 649138 | 1052121.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769895000000 | Sat Jan 31 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.6081 | 1.6235 | 1.6011 | 1.6223 | 12806 | 1280627 | 2065299.4541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769894100000 | Sat Jan 31 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.6093 | 1.5878 | 1.608 | 7248 | 724810 | 1158375.3755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769893200000 | Sat Jan 31 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.5926 | 1.602 | 1.5868 | 1.5927 | 5662 | 566265 | 903478.847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769892300000 | Sat Jan 31 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.5849 | 1.5978 | 1.581 | 1.5927 | 4711 | 471196 | 748904.8731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769891400000 | Sat Jan 31 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.5749 | 1.5891 | 1.5706 | 1.5851 | 9300 | 930071 | 1467041.2213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769890500000 | Sat Jan 31 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.5796 | 1.6002 | 1.5747 | 1.575 | 8680 | 868094 | 1376499.0169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769889600000 | Sat Jan 31 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.5815 | 1.5854 | 1.5782 | 1.58 | 4371 | 437170 | 691529.4011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769888700000 | Sat Jan 31 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.5773 | 1.5897 | 1.5734 | 1.5814 | 5779 | 577954 | 915432.0835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769887800000 | Sat Jan 31 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.5898 | 1.5906 | 1.5749 | 1.5775 | 6304 | 630460 | 997571.9765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769886900000 | Sat Jan 31 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.6012 | 1.6097 | 1.5861 | 1.5888 | 7538 | 753875 | 1202566.0472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769886000000 | Sat Jan 31 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.5855 | 1.6041 | 1.5842 | 1.6013 | 12169 | 1216937 | 1940671.7766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769885100000 | Sat Jan 31 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.5824 | 1.6036 | 1.5693 | 1.5842 | 21193 | 2119381 | 3361151.1848999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769884200000 | Sat Jan 31 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.5706 | 1.5824 | 1.5008 | 1.5823 | 22391 | 2239184 | 3447585.0328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769883300000 | Sat Jan 31 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.5741 | 1.5741 | 1.5567 | 1.5707 | 8307 | 830797 | 1301296.9381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769882400000 | Sat Jan 31 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.5671 | 1.5791 | 1.5671 | 1.5731 | 6917 | 691745 | 1088754.6334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769881500000 | Sat Jan 31 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.5725 | 1.5779 | 1.5602 | 1.5668 | 8454 | 845477 | 1325780.3337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769880600000 | Sat Jan 31 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.5696 | 1.5828 | 1.5553 | 1.5719 | 17401 | 1740139 | 2733191.2494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769879700000 | Sat Jan 31 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.5612 | 1.5773 | 1.5563 | 1.5679 | 23881 | 2388167 | 3737667.2776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769878800000 | Sat Jan 31 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.6096 | 1.6154 | 1.5153 | 1.5601 | 60539 | 6053903 | 9518299.9655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769877900000 | Sat Jan 31 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.6196 | 1.62 | 1.602 | 1.6095 | 18641 | 1864190 | 3003499.0932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769877000000 | Sat Jan 31 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.6325 | 1.6336 | 1.6189 | 1.6201 | 5704 | 570455 | 927047.3545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769876100000 | Sat Jan 31 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.6273 | 1.6487 | 1.6159 | 1.6323 | 22752 | 2275234 | 3719493.472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769875200000 | Sat Jan 31 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.6345 | 1.6376 | 1.621 | 1.6269 | 9500 | 950012 | 1548248.6101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769874300000 | Sat Jan 31 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.6446 | 1.6476 | 1.6322 | 1.6342 | 7147 | 714725 | 1171518.1864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769873400000 | Sat Jan 31 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.6447 | 1.6497 | 1.6399 | 1.6445 | 8551 | 855118 | 1406300.8701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769872500000 | Sat Jan 31 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.6497 | 1.6515 | 1.637 | 1.6454 | 8980 | 898009 | 1475959.6746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769871600000 | Sat Jan 31 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.6383 | 1.6591 | 1.6338 | 1.6492 | 12243 | 1224366 | 2016634.453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769870700000 | Sat Jan 31 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.6213 | 1.6412 | 1.6159 | 1.6399 | 17902 | 1790255 | 2921719.855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769869800000 | Sat Jan 31 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.636 | 1.6407 | 1.612 | 1.6209 | 31891 | 3189158 | 5189139.0903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769868900000 | Sat Jan 31 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.6635 | 1.6659 | 1.6281 | 1.6363 | 26680 | 2668094 | 4396800.1821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769868000000 | Sat Jan 31 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.6754 | 1.6805 | 1.659 | 1.6633 | 11597 | 1159760 | 1936809.8768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769867100000 | Sat Jan 31 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.6765 | 1.6772 | 1.6719 | 1.676 | 4741 | 474111 | 793944.3278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769866200000 | Sat Jan 31 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.6874 | 1.6885 | 1.6713 | 1.6762 | 11951 | 1195140 | 2005883.3947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769865300000 | Sat Jan 31 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.6866 | 1.6895 | 1.6847 | 1.6872 | 1988 | 198822 | 335373.4095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769864400000 | Sat Jan 31 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.6891 | 1.6897 | 1.6835 | 1.686 | 3304 | 330497 | 557672.9906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769863500000 | Sat Jan 31 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.6927 | 1.6936 | 1.6853 | 1.6894 | 4647 | 464728 | 784678.2981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769862600000 | Sat Jan 31 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.6947 | 1.6947 | 1.6884 | 1.6926 | 2546 | 254681 | 430894.4855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769861700000 | Sat Jan 31 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.6927 | 1.6985 | 1.6918 | 1.6949 | 1981 | 198185 | 335851.4439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769860800000 | Sat Jan 31 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.7012 | 1.7015 | 1.6913 | 1.6923 | 2591 | 259102 | 439381.8949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769859900000 | Sat Jan 31 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.7003 | 1.7015 | 1.6979 | 1.7015 | 1293 | 129336 | 219873.7657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769859000000 | Sat Jan 31 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.7019 | 1.7049 | 1.699 | 1.6996 | 1085 | 108524 | 184735.7021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769858100000 | Sat Jan 31 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.7002 | 1.7036 | 1.6998 | 1.7018 | 1502 | 150297 | 255763.7546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769857200000 | Sat Jan 31 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.7055 | 1.7056 | 1.6986 | 1.7 | 6940 | 694019 | 1181144.2542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769856300000 | Sat Jan 31 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.7095 | 1.7107 | 1.705 | 1.7055 | 7049 | 704985 | 1203721.5879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769855400000 | Sat Jan 31 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.703 | 1.7105 | 1.7027 | 1.7094 | 5080 | 508063 | 867022.4579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769854500000 | Sat Jan 31 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.6955 | 1.7029 | 1.6942 | 1.7029 | 4761 | 476165 | 809114.7281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769853600000 | Sat Jan 31 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.6994 | 1.7012 | 1.6934 | 1.6956 | 2653 | 265387 | 450314.2872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769852700000 | Sat Jan 31 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.6999 | 1.7019 | 1.6977 | 1.6989 | 1931 | 193188 | 328353.6609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769851800000 | Sat Jan 31 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.6964 | 1.7062 | 1.6958 | 1.6999 | 11022 | 1102276 | 1877670.8329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769850900000 | Sat Jan 31 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.6979 | 1.6996 | 1.6894 | 1.6956 | 4686 | 468693 | 793487.304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769850000000 | Sat Jan 31 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.6939 | 1.6993 | 1.6921 | 1.697 | 5423 | 542380 | 919596.9366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769849100000 | Sat Jan 31 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.6876 | 1.6969 | 1.6816 | 1.6932 | 7472 | 747248 | 1262623.5412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769848200000 | Sat Jan 31 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.7027 | 1.7031 | 1.679 | 1.6879 | 16300 | 1630033 | 2755867.4292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769847300000 | Sat Jan 31 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.7153 | 1.7153 | 1.6999 | 1.7033 | 8730 | 873094 | 1490311.5749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769846400000 | Sat Jan 31 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.7182 | 1.7216 | 1.7112 | 1.7154 | 5025 | 502570 | 862737.2265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769845500000 | Fri Jan 30 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.7159 | 1.7207 | 1.7159 | 1.718 | 1519 | 151910 | 261045.6625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769844600000 | Fri Jan 30 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.7262 | 1.7266 | 1.7107 | 1.7157 | 4318 | 431846 | 741594.4549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769843700000 | Fri Jan 30 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.7279 | 1.7296 | 1.7232 | 1.7264 | 1604 | 160407 | 276969.552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769842800000 | Fri Jan 30 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.7278 | 1.7325 | 1.7247 | 1.7279 | 2607 | 260798 | 450728.6049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769841900000 | Fri Jan 30 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.7248 | 1.7291 | 1.7239 | 1.7278 | 1647 | 164785 | 284559.024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769841000000 | Fri Jan 30 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.7232 | 1.7267 | 1.721 | 1.7243 | 2113 | 211345 | 364287.7122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769840100000 | Fri Jan 30 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.736 | 1.7368 | 1.7225 | 1.7234 | 2937 | 293767 | 507740.9692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769839200000 | Fri Jan 30 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.7367 | 1.7387 | 1.7328 | 1.736 | 1121 | 112173 | 194777.1993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769838300000 | Fri Jan 30 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.7353 | 1.7384 | 1.733 | 1.7369 | 1709 | 170987 | 296958.6694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769837400000 | Fri Jan 30 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.7352 | 1.7384 | 1.7336 | 1.7354 | 829 | 82948 | 143953.5071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769836500000 | Fri Jan 30 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.7322 | 1.7364 | 1.7292 | 1.7352 | 2836 | 283636 | 491410.2771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769835600000 | Fri Jan 30 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.7371 | 1.7371 | 1.7294 | 1.7324 | 2108 | 210869 | 365223.8455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769834700000 | Fri Jan 30 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.7381 | 1.7405 | 1.7347 | 1.7371 | 1187 | 118783 | 206329.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769833800000 | Fri Jan 30 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.7452 | 1.7452 | 1.7379 | 1.7382 | 1459 | 145941 | 254177.1408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769832900000 | Fri Jan 30 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.7451 | 1.7469 | 1.7406 | 1.7455 | 1280 | 128052 | 223338.1073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769832000000 | Fri Jan 30 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.7438 | 1.7475 | 1.7434 | 1.7454 | 1209 | 120964 | 211141.0929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769831100000 | Fri Jan 30 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.745 | 1.7458 | 1.741 | 1.7435 | 1473 | 147362 | 256874.4186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769830200000 | Fri Jan 30 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.7472 | 1.7487 | 1.7448 | 1.7452 | 1248 | 124818 | 218064.8185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769829300000 | Fri Jan 30 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.7496 | 1.75 | 1.7453 | 1.7472 | 1115 | 111569 | 194963.7901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769828400000 | Fri Jan 30 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.7485 | 1.7511 | 1.7457 | 1.7494 | 795 | 79590 | 139204.1828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769827500000 | Fri Jan 30 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.7495 | 1.7514 | 1.7478 | 1.7484 | 908 | 90871 | 158983.8599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769826600000 | Fri Jan 30 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.7378 | 1.7539 | 1.7356 | 1.7495 | 4555 | 455557 | 796484.4094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769825700000 | Fri Jan 30 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.7399 | 1.74 | 1.7326 | 1.7374 | 1768 | 176885 | 307228.6006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769824800000 | Fri Jan 30 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.7452 | 1.7452 | 1.736 | 1.7401 | 1990 | 199048 | 346228.5361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769823900000 | Fri Jan 30 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.7433 | 1.7466 | 1.7415 | 1.7451 | 846 | 84680 | 147700.2687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769823000000 | Fri Jan 30 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.7409 | 1.7436 | 1.7363 | 1.7434 | 1771 | 177143 | 308069.5509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769822100000 | Fri Jan 30 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.7427 | 1.7454 | 1.74 | 1.7411 | 3624 | 362470 | 631887.9216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769821200000 | Fri Jan 30 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.7351 | 1.7427 | 1.7337 | 1.7427 | 4282 | 428292 | 745146.5655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769820300000 | Fri Jan 30 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.7368 | 1.7368 | 1.7327 | 1.7351 | 3701 | 370103 | 642053.9606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769819400000 | Fri Jan 30 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.7355 | 1.7396 | 1.7344 | 1.7368 | 1243 | 124345 | 215969.8103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769818500000 | Fri Jan 30 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.735 | 1.7373 | 1.7314 | 1.7355 | 1269 | 126972 | 220311.1495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769817600000 | Fri Jan 30 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.7335 | 1.7368 | 1.7319 | 1.7352 | 1204 | 120428 | 208840.8575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769816700000 | Fri Jan 30 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.7339 | 1.7361 | 1.7325 | 1.7335 | 1788 | 178828 | 310077.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769815800000 | Fri Jan 30 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.7273 | 1.735 | 1.7264 | 1.7342 | 1355 | 135571 | 234674.9974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769814900000 | Fri Jan 30 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.7244 | 1.7306 | 1.7234 | 1.7273 | 1279 | 127995 | 221088.125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769814000000 | Fri Jan 30 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.7279 | 1.7294 | 1.7213 | 1.7244 | 3050 | 305024 | 526407.5024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769813100000 | Fri Jan 30 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.7259 | 1.7299 | 1.7242 | 1.7279 | 1368 | 136818 | 236297.2264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769812200000 | Fri Jan 30 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.717 | 1.7299 | 1.717 | 1.7257 | 4637 | 463724 | 800094.2988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769811300000 | Fri Jan 30 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.7213 | 1.7244 | 1.7162 | 1.717 | 4858 | 485816 | 835623.9917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769810400000 | Fri Jan 30 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.7274 | 1.7358 | 1.7205 | 1.7208 | 5485 | 548578 | 947709.8202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769809500000 | Fri Jan 30 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.7276 | 1.7341 | 1.7231 | 1.7282 | 4039 | 403923 | 698501.4968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769808600000 | Fri Jan 30 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.7385 | 1.7411 | 1.7248 | 1.7278 | 5117 | 511711 | 885990.6031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769807700000 | Fri Jan 30 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.7397 | 1.7498 | 1.7377 | 1.738 | 5168 | 516891 | 901817.8673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769806800000 | Fri Jan 30 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.7382 | 1.7455 | 1.7336 | 1.739 | 3748 | 374876 | 651833.0429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769805900000 | Fri Jan 30 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.7413 | 1.7463 | 1.7338 | 1.7379 | 5006 | 500656 | 871752.2101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769805000000 | Fri Jan 30 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.7509 | 1.7561 | 1.7314 | 1.7412 | 7189 | 718914 | 1252768.9561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769804100000 | Fri Jan 30 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.7599 | 1.7664 | 1.7462 | 1.7512 | 7082 | 708208 | 1243727.5373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769803200000 | Fri Jan 30 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.7702 | 1.7703 | 1.754 | 1.7598 | 7307 | 730716 | 1285461.764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769802300000 | Fri Jan 30 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.7703 | 1.7813 | 1.7664 | 1.7696 | 6065 | 606545 | 1075270.1301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769801400000 | Fri Jan 30 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.7755 | 1.7807 | 1.7674 | 1.7699 | 10075 | 1007563 | 1788046.5385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769800500000 | Fri Jan 30 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.7762 | 1.7834 | 1.7721 | 1.7767 | 6731 | 673153 | 1197268.8422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769799600000 | Fri Jan 30 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.7729 | 1.784 | 1.7696 | 1.7758 | 11982 | 1198274 | 2128728.4774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769798700000 | Fri Jan 30 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.7529 | 1.7804 | 1.749 | 1.7726 | 12477 | 1247787 | 2201527.8015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769797800000 | Fri Jan 30 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.7278 | 1.7527 | 1.72 | 1.7525 | 10228 | 1022844 | 1768684.2355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769796900000 | Fri Jan 30 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.7432 | 1.7442 | 1.7106 | 1.7275 | 19017 | 1901727 | 3279621.9443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769796000000 | Fri Jan 30 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.7514 | 1.7567 | 1.7407 | 1.7435 | 5622 | 562292 | 982490.5747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769795100000 | Fri Jan 30 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.7587 | 1.7619 | 1.7501 | 1.7516 | 5813 | 581352 | 1019872.0011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769794200000 | Fri Jan 30 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.7686 | 1.7691 | 1.755 | 1.7588 | 8214 | 821468 | 1446353.2197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769793300000 | Fri Jan 30 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.7518 | 1.7734 | 1.75 | 1.7687 | 3856 | 385610 | 680227.0309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769792400000 | Fri Jan 30 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.7619 | 1.7625 | 1.7486 | 1.7519 | 3991 | 399166 | 699920.2412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769791500000 | Fri Jan 30 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.7676 | 1.7681 | 1.7578 | 1.7615 | 12462 | 1246256 | 2196757.1804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769790600000 | Fri Jan 30 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.763 | 1.7744 | 1.7558 | 1.7687 | 23379 | 2337965 | 4132903.6355000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769789700000 | Fri Jan 30 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.7632 | 1.7666 | 1.7461 | 1.7633 | 10030 | 1003011 | 1764129.8977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769788800000 | Fri Jan 30 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.7576 | 1.7666 | 1.7522 | 1.763 | 4065 | 406530 | 715667.8607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769787900000 | Fri Jan 30 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.7742 | 1.7779 | 1.7534 | 1.7571 | 5918 | 591868 | 1043528.3846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769787000000 | Fri Jan 30 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.7459 | 1.7809 | 1.7386 | 1.7741 | 10352 | 1035293 | 1825351.8012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769786100000 | Fri Jan 30 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.7678 | 1.7734 | 1.7446 | 1.7459 | 5198 | 519882 | 913104.3864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769785200000 | Fri Jan 30 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.7615 | 1.7764 | 1.7588 | 1.768 | 6676 | 667637 | 1181143.9542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769784300000 | Fri Jan 30 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.7732 | 1.7774 | 1.7556 | 1.7611 | 6172 | 617233 | 1088954.5015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769783400000 | Fri Jan 30 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.7566 | 1.7762 | 1.7522 | 1.7734 | 10413 | 1041300 | 1837649.4614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769782500000 | Fri Jan 30 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.7635 | 1.7649 | 1.7554 | 1.7567 | 2612 | 261264 | 459820.2579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769781600000 | Fri Jan 30 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.7518 | 1.7685 | 1.7518 | 1.7643 | 4033 | 403322 | 709945.4279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769780700000 | Fri Jan 30 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.7559 | 1.7559 | 1.7473 | 1.7515 | 2467 | 246778 | 432034.4924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769779800000 | Fri Jan 30 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.7562 | 1.7634 | 1.7454 | 1.756 | 4895 | 489500 | 858559.6244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769778900000 | Fri Jan 30 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.7586 | 1.7617 | 1.753 | 1.7555 | 1861 | 186106 | 327105.6031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769778000000 | Fri Jan 30 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.7608 | 1.7631 | 1.7521 | 1.7588 | 2892 | 289291 | 508126.2504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769777100000 | Fri Jan 30 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.7592 | 1.7636 | 1.7577 | 1.7608 | 2304 | 230418 | 405481.3646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769776200000 | Fri Jan 30 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.7644 | 1.7684 | 1.76 | 1.76 | 1999 | 199970 | 352757.6201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769775300000 | Fri Jan 30 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.7672 | 1.7696 | 1.7593 | 1.7638 | 2149 | 214983 | 379469.8683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769774400000 | Fri Jan 30 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.7691 | 1.7742 | 1.7671 | 1.7672 | 2681 | 268149 | 474575.9744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769773500000 | Fri Jan 30 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.7515 | 1.7742 | 1.7488 | 1.7686 | 5180 | 518085 | 913058.2696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769772600000 | Fri Jan 30 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.7493 | 1.7562 | 1.7483 | 1.7515 | 3364 | 336401 | 589549.5042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769771700000 | Fri Jan 30 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.7508 | 1.7529 | 1.7475 | 1.7493 | 1934 | 193401 | 338510.6077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769770800000 | Fri Jan 30 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.7496 | 1.7523 | 1.7468 | 1.751 | 2648 | 264849 | 463375.0148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769769900000 | Fri Jan 30 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.744 | 1.7509 | 1.7436 | 1.7496 | 1706 | 170624 | 298282.7774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769769000000 | Fri Jan 30 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.7436 | 1.7454 | 1.741 | 1.7435 | 1286 | 128603 | 224206.4813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769768100000 | Fri Jan 30 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.7409 | 1.7475 | 1.738 | 1.744 | 1744 | 174453 | 304074.7285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769767200000 | Fri Jan 30 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.7397 | 1.7425 | 1.7369 | 1.7404 | 2081 | 208177 | 362239.0244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769766300000 | Fri Jan 30 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.7457 | 1.7457 | 1.7325 | 1.7392 | 3986 | 398649 | 692510.9356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769765400000 | Fri Jan 30 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.7383 | 1.7498 | 1.7383 | 1.7458 | 1570 | 157042 | 273833.6483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769764500000 | Fri Jan 30 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.7493 | 1.7505 | 1.7378 | 1.7384 | 3252 | 325265 | 566872.4357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769763600000 | Fri Jan 30 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.7492 | 1.7534 | 1.7468 | 1.7493 | 1655 | 165534 | 289725.3751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769762700000 | Fri Jan 30 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.7485 | 1.7522 | 1.7449 | 1.749 | 1835 | 183557 | 321002.8587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769761800000 | Fri Jan 30 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.7542 | 1.7542 | 1.7426 | 1.7485 | 2776 | 277669 | 484971.0919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769760900000 | Fri Jan 30 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.7617 | 1.7628 | 1.7546 | 1.7546 | 2186 | 218692 | 384773.2587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769760000000 | Fri Jan 30 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.7579 | 1.7622 | 1.7526 | 1.7616 | 2096 | 209667 | 368575.539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769759100000 | Thu Jan 29 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.7515 | 1.7614 | 1.75 | 1.7578 | 2066 | 206673 | 362989.3004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769758200000 | Thu Jan 29 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.7507 | 1.7529 | 1.7466 | 1.7514 | 2084 | 208489 | 364794.9698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769757300000 | Thu Jan 29 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.7567 | 1.7606 | 1.7506 | 1.7506 | 2679 | 267906 | 470161.1959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769756400000 | Thu Jan 29 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.7387 | 1.7606 | 1.7371 | 1.7569 | 4409 | 440992 | 771427.356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769755500000 | Thu Jan 29 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.7338 | 1.7442 | 1.7291 | 1.7387 | 7423 | 742364 | 1287433.0745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769754600000 | Thu Jan 29 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.7431 | 1.7457 | 1.7327 | 1.7339 | 4182 | 418242 | 727633.1634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769753700000 | Thu Jan 29 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.7516 | 1.753 | 1.7403 | 1.7433 | 4573 | 457332 | 799197.2542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769752800000 | Thu Jan 29 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.762 | 1.7627 | 1.7497 | 1.7514 | 3715 | 371526 | 652070.9123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769751900000 | Thu Jan 29 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.7647 | 1.7687 | 1.7623 | 1.7623 | 1430 | 143091 | 252564.4678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769751000000 | Thu Jan 29 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.7669 | 1.7679 | 1.763 | 1.7643 | 1166 | 116661 | 205884.5154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769750100000 | Thu Jan 29 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.7583 | 1.7688 | 1.7573 | 1.7673 | 1868 | 186842 | 329166.3029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769749200000 | Thu Jan 29 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.7625 | 1.7659 | 1.7563 | 1.7591 | 1866 | 186613 | 328615.7133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769748300000 | Thu Jan 29 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.7646 | 1.767 | 1.7606 | 1.7613 | 1270 | 127054 | 224219.7709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769747400000 | Thu Jan 29 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.7639 | 1.7682 | 1.7595 | 1.7643 | 6242 | 624282 | 1101382.2671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769746500000 | Thu Jan 29 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.7571 | 1.7717 | 1.7549 | 1.7631 | 8214 | 821476 | 1450280.8676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769745600000 | Thu Jan 29 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.7469 | 1.759 | 1.7468 | 1.7568 | 3117 | 311769 | 546480.934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769744700000 | Thu Jan 29 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.7445 | 1.7488 | 1.7398 | 1.7466 | 3899 | 389930 | 680707.3476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769743800000 | Thu Jan 29 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.7513 | 1.7524 | 1.7438 | 1.745 | 5219 | 521913 | 912441.7326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769742900000 | Thu Jan 29 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.7581 | 1.7605 | 1.7514 | 1.7517 | 5119 | 511931 | 899413.3851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769742000000 | Thu Jan 29 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.7475 | 1.759 | 1.7454 | 1.7578 | 4466 | 446686 | 783092.9684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769741100000 | Thu Jan 29 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.752 | 1.7564 | 1.7412 | 1.7468 | 9744 | 974409 | 1703387.0587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769740200000 | Thu Jan 29 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.7334 | 1.7536 | 1.7267 | 1.752 | 9446 | 944656 | 1643088.7526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769739300000 | Thu Jan 29 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.7473 | 1.7503 | 1.7249 | 1.7334 | 17289 | 1728946 | 2997322.1506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769738400000 | Thu Jan 29 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.755 | 1.7605 | 1.7455 | 1.7465 | 9189 | 918949 | 1609420.8067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769737500000 | Thu Jan 29 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.745 | 1.7612 | 1.7333 | 1.7549 | 15440 | 1544001 | 2695563.3260999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769736600000 | Thu Jan 29 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.7976 | 1.8013 | 1.7061 | 1.744 | 29595 | 2959527 | 5191135.1493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769735700000 | Thu Jan 29 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8001 | 1.8044 | 1.7909 | 1.7976 | 5830 | 583018 | 1049576.4694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769734800000 | Thu Jan 29 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.7975 | 1.801 | 1.7938 | 1.8001 | 5974 | 597472 | 1074551.4241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769733900000 | Thu Jan 29 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8026 | 1.8067 | 1.7961 | 1.7969 | 4275 | 427579 | 769663.2014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769733000000 | Thu Jan 29 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8028 | 1.8072 | 1.7994 | 1.8019 | 1125 | 112514 | 202746.1306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769732100000 | Thu Jan 29 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8071 | 1.8087 | 1.8019 | 1.8035 | 1658 | 165851 | 299327.4708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769731200000 | Thu Jan 29 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8065 | 1.8116 | 1.8047 | 1.8069 | 1452 | 145251 | 262685.846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769730300000 | Thu Jan 29 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8065 | 1.8083 | 1.805 | 1.8062 | 871 | 87120 | 157411.4732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769729400000 | Thu Jan 29 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8024 | 1.8068 | 1.8017 | 1.8059 | 1399 | 139907 | 252438.7544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769728500000 | Thu Jan 29 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.799 | 1.8051 | 1.7971 | 1.8011 | 1367 | 136750 | 246234.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769727600000 | Thu Jan 29 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8085 | 1.8097 | 1.7969 | 1.7993 | 3474 | 347409 | 626079.7975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769726700000 | Thu Jan 29 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8084 | 1.8128 | 1.8068 | 1.809 | 1414 | 141438 | 256065.9971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769725800000 | Thu Jan 29 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8075 | 1.8093 | 1.8055 | 1.8085 | 1277 | 127751 | 230929.8064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769724900000 | Thu Jan 29 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8026 | 1.8071 | 1.8026 | 1.807 | 1775 | 177586 | 320611.9355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769724000000 | Thu Jan 29 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8048 | 1.8125 | 1.8033 | 1.8035 | 7717 | 771770 | 1394400.3036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769723100000 | Thu Jan 29 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.7968 | 1.807 | 1.7968 | 1.8048 | 2076 | 207653 | 374143.5481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769722200000 | Thu Jan 29 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.7997 | 1.8019 | 1.7955 | 1.7966 | 1927 | 192712 | 346551.1486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769721300000 | Thu Jan 29 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8025 | 1.8038 | 1.7966 | 1.7985 | 3545 | 354536 | 638150.0434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769720400000 | Thu Jan 29 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8014 | 1.8047 | 1.7979 | 1.8025 | 2489 | 248913 | 448333.5928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769719500000 | Thu Jan 29 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.7981 | 1.8075 | 1.7953 | 1.8006 | 4193 | 419328 | 756219.3233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769718600000 | Thu Jan 29 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.7897 | 1.7997 | 1.7896 | 1.7983 | 2569 | 256957 | 460814.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769717700000 | Thu Jan 29 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.7856 | 1.7936 | 1.7854 | 1.7896 | 2668 | 266857 | 478109.8944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769716800000 | Thu Jan 29 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.7884 | 1.7939 | 1.7842 | 1.7853 | 2901 | 290168 | 518846.7749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769715900000 | Thu Jan 29 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.7884 | 1.7947 | 1.787 | 1.7878 | 4104 | 410483 | 734946.7209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769715000000 | Thu Jan 29 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.787 | 1.7973 | 1.787 | 1.7884 | 4910 | 491023 | 879418.3321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769714100000 | Thu Jan 29 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.7871 | 1.7904 | 1.7765 | 1.7869 | 14311 | 1431179 | 2547479.1732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769713200000 | Thu Jan 29 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.7833 | 1.794 | 1.7799 | 1.7866 | 6156 | 615643 | 1099786.8986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769712300000 | Thu Jan 29 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.7995 | 1.8004 | 1.7827 | 1.7834 | 15107 | 1510725 | 2702278.1084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769711400000 | Thu Jan 29 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.7966 | 1.8046 | 1.7882 | 1.7997 | 7452 | 745241 | 1339213.3077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769710500000 | Thu Jan 29 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8095 | 1.8105 | 1.7926 | 1.7969 | 10565 | 1056546 | 1902360.0221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769709600000 | Thu Jan 29 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.812 | 1.8178 | 1.8086 | 1.8098 | 6149 | 614995 | 1114834.719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769708700000 | Thu Jan 29 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8198 | 1.8211 | 1.8116 | 1.8119 | 9450 | 945019 | 1716412.8347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769707800000 | Thu Jan 29 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8297 | 1.8299 | 1.8159 | 1.819 | 6815 | 681578 | 1242528.9864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769706900000 | Thu Jan 29 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8258 | 1.8415 | 1.824 | 1.8295 | 7225 | 722597 | 1324154.4916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769706000000 | Thu Jan 29 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8144 | 1.8303 | 1.8141 | 1.8258 | 7674 | 767493 | 1398875.7958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769705100000 | Thu Jan 29 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8055 | 1.8172 | 1.8043 | 1.8149 | 4041 | 404127 | 732115.9274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769704200000 | Thu Jan 29 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.7977 | 1.8097 | 1.7966 | 1.8051 | 4325 | 432501 | 779808.7451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769703300000 | Thu Jan 29 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8026 | 1.8084 | 1.796 | 1.7979 | 4997 | 499762 | 900174.1523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769702400000 | Thu Jan 29 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.7999 | 1.8039 | 1.7906 | 1.8026 | 7968 | 796844 | 1432287.7316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769701500000 | Thu Jan 29 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.7918 | 1.8085 | 1.7878 | 1.7996 | 14276 | 1427656 | 2568068.7441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769700600000 | Thu Jan 29 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8138 | 1.819 | 1.7842 | 1.7926 | 22492 | 2249237 | 4044035.7008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769699700000 | Thu Jan 29 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8057 | 1.8178 | 1.8 | 1.8139 | 16907 | 1690702 | 3061705.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769698800000 | Thu Jan 29 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8259 | 1.8291 | 1.8012 | 1.805 | 15429 | 1542993 | 2802510.3044999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769697900000 | Thu Jan 29 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8333 | 1.8461 | 1.8237 | 1.8252 | 8175 | 817584 | 1499737.9818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769697000000 | Thu Jan 29 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8523 | 1.8644 | 1.8322 | 1.834 | 10760 | 1076093 | 1986389.8132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769696100000 | Thu Jan 29 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8722 | 1.8748 | 1.8512 | 1.8523 | 4912 | 491271 | 916231.5086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769695200000 | Thu Jan 29 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8752 | 1.8774 | 1.8722 | 1.8722 | 749 | 74906 | 140469.8403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769694300000 | Thu Jan 29 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8738 | 1.8763 | 1.872 | 1.8747 | 1002 | 100213 | 187772.3192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769693400000 | Thu Jan 29 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8757 | 1.8724 | 1.8731 | 1112 | 111265 | 208577.3977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769692500000 | Thu Jan 29 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8741 | 1.8747 | 1.8725 | 1.8746 | 856 | 85662 | 160524.1119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769691600000 | Thu Jan 29 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8761 | 1.8722 | 1.8743 | 968 | 96898 | 181629.8909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769690700000 | Thu Jan 29 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8696 | 1.8723 | 1.8685 | 1.872 | 612 | 61232 | 114539.2401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769689800000 | Thu Jan 29 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8688 | 1.8736 | 1.8645 | 1.869 | 946 | 94647 | 176884.9342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769688900000 | Thu Jan 29 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8697 | 1.8707 | 1.8672 | 1.8687 | 513 | 51302 | 95869.274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769688000000 | Thu Jan 29 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8728 | 1.8694 | 1.8694 | 744 | 74406 | 139201.2209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769687100000 | Thu Jan 29 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8675 | 1.8712 | 1.866 | 1.8704 | 709 | 70956 | 132576.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769686200000 | Thu Jan 29 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.8708 | 1.867 | 1.8676 | 658 | 65829 | 123043.1864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769685300000 | Thu Jan 29 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8722 | 1.8722 | 1.867 | 1.8672 | 1663 | 166388 | 310905.1931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769684400000 | Thu Jan 29 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8728 | 1.8743 | 1.8685 | 1.8723 | 786 | 78697 | 147350.4514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769683500000 | Thu Jan 29 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8709 | 1.8748 | 1.8701 | 1.8728 | 520 | 52043 | 97454.6032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769682600000 | Thu Jan 29 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8749 | 1.8692 | 1.8709 | 782 | 78255 | 146469.2353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769681700000 | Thu Jan 29 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8746 | 1.876 | 1.8735 | 1.8749 | 648 | 64883 | 121629.4806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769680800000 | Thu Jan 29 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8749 | 1.8711 | 1.8747 | 683 | 68317 | 127993.0859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769679900000 | Thu Jan 29 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8733 | 1.876 | 1.872 | 1.8724 | 493 | 49362 | 92497.701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769679000000 | Thu Jan 29 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8761 | 1.8715 | 1.8741 | 436 | 43621 | 81695.1254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769678100000 | Thu Jan 29 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8733 | 1.8767 | 1.8726 | 1.8726 | 749 | 74914 | 140415.0347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769677200000 | Thu Jan 29 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.878 | 1.8798 | 1.8734 | 1.8737 | 742 | 74212 | 139254.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769676300000 | Thu Jan 29 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8819 | 1.8827 | 1.8764 | 1.878 | 630 | 63011 | 118437.4881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769675400000 | Thu Jan 29 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8884 | 1.8892 | 1.8801 | 1.8819 | 736 | 73612 | 138656.8364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769674500000 | Thu Jan 29 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8893 | 1.875 | 1.8889 | 1022 | 102267 | 192321.7524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769673600000 | Thu Jan 29 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8843 | 1.8843 | 1.8776 | 1.8776 | 1294 | 129400 | 243344.8927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769672700000 | Wed Jan 28 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8874 | 1.8875 | 1.8833 | 1.8841 | 763 | 76348 | 143991.6196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769671800000 | Wed Jan 28 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8883 | 1.8839 | 1.887 | 476 | 47605 | 89792.959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769670900000 | Wed Jan 28 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8881 | 1.8824 | 1.884 | 817 | 81760 | 154136.1845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769670000000 | Wed Jan 28 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8858 | 1.8836 | 1.8844 | 451 | 45100 | 85005.9056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769669100000 | Wed Jan 28 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8855 | 1.8868 | 1.8841 | 1.8842 | 677 | 67755 | 127727.2122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769668200000 | Wed Jan 28 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8815 | 1.8887 | 1.8815 | 1.8857 | 1125 | 112579 | 212286.6534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769667300000 | Wed Jan 28 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8778 | 1.8823 | 1.8778 | 1.8815 | 1709 | 170942 | 321430.7173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769666400000 | Wed Jan 28 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8807 | 1.8767 | 1.8776 | 526 | 52694 | 98997.6301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769665500000 | Wed Jan 28 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8795 | 1.8801 | 1.8768 | 1.878 | 544 | 54496 | 102348.5894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769664600000 | Wed Jan 28 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8813 | 1.8835 | 1.8787 | 1.8793 | 817 | 81751 | 153771.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769663700000 | Wed Jan 28 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8792 | 1.8832 | 1.8782 | 1.8813 | 981 | 98104 | 184495.3902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769662800000 | Wed Jan 28 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8774 | 1.8817 | 1.8764 | 1.8792 | 849 | 84979 | 159638.5553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769661900000 | Wed Jan 28 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8745 | 1.8786 | 1.8745 | 1.8774 | 888 | 88843 | 166779.0588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769661000000 | Wed Jan 28 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.8759 | 1.8718 | 1.8745 | 1213 | 121329 | 227380.7235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769660100000 | Wed Jan 28 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.8719 | 1.8641 | 1.8719 | 1496 | 149681 | 279521.6502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769659200000 | Wed Jan 28 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8745 | 1.8747 | 1.865 | 1.8671 | 1918 | 191803 | 358734.5986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769658300000 | Wed Jan 28 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8762 | 1.8776 | 1.8729 | 1.8747 | 1088 | 108842 | 204188.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769657400000 | Wed Jan 28 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.874 | 1.8763 | 1.87 | 1.8762 | 5132 | 513220 | 961088.912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769656500000 | Wed Jan 28 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8803 | 1.8808 | 1.8735 | 1.8745 | 2686 | 268617 | 504102.8675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769655600000 | Wed Jan 28 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8737 | 1.8834 | 1.8703 | 1.8814 | 10493 | 1049307 | 1972390.3659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769654700000 | Wed Jan 28 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8773 | 1.8774 | 1.8693 | 1.8734 | 8105 | 810560 | 1517545.0843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769653800000 | Wed Jan 28 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8893 | 1.8894 | 1.8706 | 1.8775 | 10544 | 1054470 | 1982309.5059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769652900000 | Wed Jan 28 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8941 | 1.8959 | 1.8897 | 1.8897 | 1652 | 165247 | 312731.691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769652000000 | Wed Jan 28 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8909 | 1.8959 | 1.8895 | 1.8941 | 3095 | 309579 | 585900.2645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769651100000 | Wed Jan 28 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8961 | 1.8987 | 1.8887 | 1.8912 | 5096 | 509624 | 963962.4558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769650200000 | Wed Jan 28 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8974 | 1.8988 | 1.894 | 1.8957 | 2289 | 228941 | 434093.7482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769649300000 | Wed Jan 28 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9028 | 1.9028 | 1.8902 | 1.8975 | 3848 | 384808 | 729581.3345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769648400000 | Wed Jan 28 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9075 | 1.901 | 1.9021 | 1689 | 168958 | 321865.8984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769647500000 | Wed Jan 28 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9004 | 1.9063 | 1.8992 | 1.9062 | 1631 | 163137 | 310351.091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769646600000 | Wed Jan 28 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9046 | 1.907 | 1.9001 | 1.9007 | 1635 | 163533 | 311292.4074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769645700000 | Wed Jan 28 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9089 | 1.9036 | 1.9045 | 2205 | 220533 | 420367.1705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769644800000 | Wed Jan 28 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9102 | 1.9132 | 1.9063 | 1.9063 | 2456 | 245681 | 469080.0462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769643900000 | Wed Jan 28 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.91 | 1.9121 | 1.9085 | 1.9099 | 1312 | 131210 | 250576.7191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769643000000 | Wed Jan 28 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.9122 | 1.9069 | 1.9101 | 2774 | 277486 | 529797.6914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769642100000 | Wed Jan 28 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9122 | 1.9155 | 1.909 | 1.9105 | 1145 | 114535 | 219096.0487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769641200000 | Wed Jan 28 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9179 | 1.9189 | 1.912 | 1.9128 | 1215 | 121597 | 232841.3861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769640300000 | Wed Jan 28 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.919 | 1.9139 | 1.9179 | 874 | 87447 | 167605.6588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769639400000 | Wed Jan 28 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9125 | 1.917 | 1.9098 | 1.9137 | 836 | 83646 | 160035.8323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769638500000 | Wed Jan 28 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9109 | 1.9138 | 1.9079 | 1.912 | 1863 | 186354 | 355833.9064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769637600000 | Wed Jan 28 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.916 | 1.9101 | 1.9111 | 2137 | 213776 | 409065.1336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769636700000 | Wed Jan 28 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9155 | 1.9201 | 1.913 | 1.9136 | 4106 | 410604 | 786891.4634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769635800000 | Wed Jan 28 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9127 | 1.9188 | 1.9068 | 1.9155 | 3641 | 364130 | 695491.9524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769634900000 | Wed Jan 28 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9164 | 1.9213 | 1.9124 | 1.9124 | 3208 | 320820 | 615250.1927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769634000000 | Wed Jan 28 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9181 | 1.92 | 1.9058 | 1.9166 | 6116 | 611606 | 1169744.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769633100000 | Wed Jan 28 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9169 | 1.9209 | 1.9145 | 1.9174 | 2979 | 297956 | 571317.4973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769632200000 | Wed Jan 28 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9283 | 1.9289 | 1.9141 | 1.9169 | 4166 | 416630 | 799928.8048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769631300000 | Wed Jan 28 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9199 | 1.9316 | 1.9185 | 1.9281 | 5093 | 509343 | 980150.7463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769630400000 | Wed Jan 28 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9187 | 1.9245 | 1.9169 | 1.9199 | 3608 | 360855 | 693267.1847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769629500000 | Wed Jan 28 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.907 | 1.9235 | 1.907 | 1.9191 | 5399 | 539908 | 1034328.6672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769628600000 | Wed Jan 28 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9188 | 1.9045 | 1.9066 | 5181 | 518181 | 990042.2874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769627700000 | Wed Jan 28 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9142 | 1.9204 | 1.9125 | 1.9152 | 2144 | 214490 | 411025.4391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769626800000 | Wed Jan 28 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9145 | 1.9213 | 1.9091 | 1.9144 | 4629 | 462966 | 886061.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769625900000 | Wed Jan 28 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9172 | 1.9112 | 1.9154 | 805 | 80564 | 154201.51 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769625000000 | Wed Jan 28 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9132 | 1.9164 | 1.9121 | 1.9152 | 1621 | 162136 | 310302.2716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769624100000 | Wed Jan 28 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9184 | 1.9193 | 1.9108 | 1.9127 | 1225 | 122570 | 234734.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769623200000 | Wed Jan 28 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9203 | 1.9209 | 1.9112 | 1.9191 | 3980 | 398089 | 762393.5205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769622300000 | Wed Jan 28 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9158 | 1.9272 | 1.9144 | 1.9205 | 8694 | 869465 | 1671491.831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769621400000 | Wed Jan 28 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9066 | 1.9176 | 1.8995 | 1.9151 | 4487 | 448743 | 857968.4715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769620500000 | Wed Jan 28 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9091 | 1.9109 | 1.9052 | 1.9064 | 1510 | 151003 | 287981.5417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769619600000 | Wed Jan 28 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9066 | 1.9117 | 1.9057 | 1.9094 | 1432 | 143241 | 273375.21 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769618700000 | Wed Jan 28 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9037 | 1.9112 | 1.9029 | 1.9068 | 2001 | 200161 | 381707.8654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769617800000 | Wed Jan 28 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9122 | 1.9138 | 1.8995 | 1.9028 | 3983 | 398386 | 759024.5576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769616900000 | Wed Jan 28 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9034 | 1.9142 | 1.9032 | 1.9125 | 2886 | 288671 | 551010.9911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769616000000 | Wed Jan 28 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9064 | 1.9077 | 1.902 | 1.9039 | 3454 | 345406 | 657891.2311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769615100000 | Wed Jan 28 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.91 | 1.9128 | 1.9037 | 1.9064 | 1934 | 193481 | 369074.5705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769614200000 | Wed Jan 28 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9073 | 1.9116 | 1.9039 | 1.9102 | 2390 | 239053 | 456083.1133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769613300000 | Wed Jan 28 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9029 | 1.9112 | 1.9005 | 1.9068 | 4347 | 434750 | 828884.166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769612400000 | Wed Jan 28 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9178 | 1.9233 | 1.9026 | 1.9038 | 7803 | 780319 | 1492783.5578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769611500000 | Wed Jan 28 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9206 | 1.9244 | 1.9141 | 1.9181 | 2969 | 296959 | 569853.9128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769610600000 | Wed Jan 28 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9196 | 1.9302 | 1.9175 | 1.92 | 6233 | 623392 | 1199567.2034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769609700000 | Wed Jan 28 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9229 | 1.916 | 1.9203 | 4315 | 431520 | 827974.2726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769608800000 | Wed Jan 28 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9324 | 1.9324 | 1.9224 | 1.9228 | 1533 | 153391 | 295587.2132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769607900000 | Wed Jan 28 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.935 | 1.9359 | 1.9292 | 1.9328 | 1688 | 168897 | 326367.0595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769607000000 | Wed Jan 28 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9313 | 1.9371 | 1.9291 | 1.9357 | 2509 | 250913 | 485190.2766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769606100000 | Wed Jan 28 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9296 | 1.9349 | 1.9264 | 1.9311 | 1373 | 137356 | 265099.8764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769605200000 | Wed Jan 28 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9257 | 1.933 | 1.9245 | 1.93 | 1640 | 164020 | 316218.5881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769604300000 | Wed Jan 28 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9304 | 1.9311 | 1.9234 | 1.925 | 2067 | 206779 | 398386.2721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769603400000 | Wed Jan 28 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9318 | 1.9356 | 1.9287 | 1.9304 | 1025 | 102587 | 198236.7564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769602500000 | Wed Jan 28 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9311 | 1.9345 | 1.9287 | 1.9316 | 2485 | 248573 | 480083.4073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769601600000 | Wed Jan 28 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.941 | 1.9416 | 1.9295 | 1.9307 | 2550 | 255011 | 493455.0896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769600700000 | Wed Jan 28 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9279 | 1.9416 | 1.9263 | 1.941 | 3288 | 328812 | 636154.0869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769599800000 | Wed Jan 28 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.928 | 1.9283 | 1.9218 | 1.928 | 1193 | 119323 | 229734.0624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769598900000 | Wed Jan 28 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9243 | 1.9286 | 1.9234 | 1.9283 | 1098 | 109805 | 211509.1711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769598000000 | Wed Jan 28 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9258 | 1.9278 | 1.9235 | 1.9243 | 1089 | 108967 | 209762.5896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769597100000 | Wed Jan 28 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9292 | 1.9303 | 1.927 | 1.9275 | 546 | 54659 | 105401.5395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769596200000 | Wed Jan 28 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9256 | 1.9314 | 1.9256 | 1.9298 | 782 | 78206 | 150887.1449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769595300000 | Wed Jan 28 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9324 | 1.9356 | 1.9255 | 1.9255 | 1701 | 170192 | 328191.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769594400000 | Wed Jan 28 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9321 | 1.9338 | 1.9272 | 1.9324 | 2320 | 232010 | 447783.8957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769593500000 | Wed Jan 28 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9218 | 1.9324 | 1.9205 | 1.9316 | 3329 | 332934 | 641844.3182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769592600000 | Wed Jan 28 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9094 | 1.9258 | 1.9093 | 1.9221 | 2082 | 208270 | 399649.8466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769591700000 | Wed Jan 28 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9083 | 1.9106 | 1.905 | 1.9099 | 1102 | 110269 | 210371.3689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769590800000 | Wed Jan 28 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9091 | 1.9108 | 1.908 | 1.9087 | 715 | 71531 | 136574.0281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769589900000 | Wed Jan 28 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9113 | 1.9119 | 1.9076 | 1.9091 | 1210 | 121062 | 231186.7531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769589000000 | Wed Jan 28 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9126 | 1.9146 | 1.9097 | 1.9113 | 1040 | 104068 | 198998.2279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769588100000 | Wed Jan 28 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9179 | 1.9182 | 1.9109 | 1.9127 | 1354 | 135425 | 259280.9559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769587200000 | Wed Jan 28 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9145 | 1.9181 | 1.9145 | 1.9179 | 983 | 98335 | 188436.6634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769586300000 | Tue Jan 27 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9167 | 1.9177 | 1.9134 | 1.9152 | 509 | 50971 | 97642.3267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769585400000 | Tue Jan 27 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9165 | 1.9171 | 1.9128 | 1.9167 | 2109 | 210937 | 403826.6787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769584500000 | Tue Jan 27 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9199 | 1.921 | 1.9167 | 1.9172 | 1047 | 104789 | 201006.8781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769583600000 | Tue Jan 27 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9203 | 1.9233 | 1.9185 | 1.9199 | 1644 | 164445 | 315849.559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769582700000 | Tue Jan 27 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9242 | 1.9134 | 1.9198 | 1612 | 161215 | 309689.0301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769581800000 | Tue Jan 27 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9201 | 1.9212 | 1.9134 | 1.9154 | 1285 | 128542 | 246317.0702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769580900000 | Tue Jan 27 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9172 | 1.9239 | 1.9142 | 1.9196 | 1812 | 181284 | 347916.2985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769580000000 | Tue Jan 27 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9118 | 1.9174 | 1.9118 | 1.9171 | 1739 | 173903 | 332900.8786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769579100000 | Tue Jan 27 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9045 | 1.9117 | 1.9045 | 1.9114 | 1886 | 188646 | 359945.9262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769578200000 | Tue Jan 27 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.901 | 1.9082 | 1.9008 | 1.9053 | 1110 | 111046 | 211466.1405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769577300000 | Tue Jan 27 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.899 | 1.9022 | 1.8983 | 1.9004 | 497 | 49799 | 94642.4159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769576400000 | Tue Jan 27 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9008 | 1.9034 | 1.8985 | 1.899 | 1193 | 119312 | 226877.1452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769575500000 | Tue Jan 27 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9011 | 1.9016 | 1.8993 | 1.9002 | 1179 | 117939 | 224185.2122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769574600000 | Tue Jan 27 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8976 | 1.9037 | 1.8967 | 1.9011 | 1415 | 141591 | 269170.0127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769573700000 | Tue Jan 27 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8979 | 1.8997 | 1.8955 | 1.8976 | 1044 | 104425 | 198114.0734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769572800000 | Tue Jan 27 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8998 | 1.9013 | 1.8971 | 1.8981 | 1809 | 180935 | 343814.783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769571900000 | Tue Jan 27 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8989 | 1.9023 | 1.8984 | 1.901 | 514 | 51424 | 97731.0903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769571000000 | Tue Jan 27 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.899 | 1.9022 | 1.8963 | 1.8989 | 1005 | 100541 | 190914.8244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769570100000 | Tue Jan 27 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8994 | 1.9003 | 1.8964 | 1.8989 | 1149 | 114985 | 218326.2029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769569200000 | Tue Jan 27 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.902 | 1.9031 | 1.897 | 1.8994 | 1089 | 108991 | 207129.7018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769568300000 | Tue Jan 27 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8979 | 1.9026 | 1.8964 | 1.902 | 638 | 63839 | 121248.2597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769567400000 | Tue Jan 27 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9007 | 1.9036 | 1.8971 | 1.8979 | 1485 | 148552 | 282227.3978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769566500000 | Tue Jan 27 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8956 | 1.9026 | 1.8933 | 1.9002 | 1036 | 103644 | 196682.3879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769565600000 | Tue Jan 27 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9013 | 1.9044 | 1.8943 | 1.8956 | 1815 | 181518 | 344441.0392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769564700000 | Tue Jan 27 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9003 | 1.9047 | 1.8989 | 1.9017 | 1893 | 189398 | 360182.8685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769563800000 | Tue Jan 27 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9006 | 1.9022 | 1.8963 | 1.9004 | 2248 | 224824 | 427059.4426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769562900000 | Tue Jan 27 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9036 | 1.9061 | 1.8971 | 1.9004 | 2063 | 206340 | 392343.5993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769562000000 | Tue Jan 27 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9107 | 1.912 | 1.9024 | 1.9036 | 1974 | 197462 | 376414.7161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769561100000 | Tue Jan 27 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9085 | 1.9129 | 1.9078 | 1.9106 | 1391 | 139123 | 265705.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769560200000 | Tue Jan 27 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9133 | 1.9133 | 1.9082 | 1.9086 | 3024 | 302492 | 578054.6388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769559300000 | Tue Jan 27 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9158 | 1.9185 | 1.9126 | 1.9133 | 1223 | 122396 | 234357.0589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769558400000 | Tue Jan 27 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9154 | 1.9184 | 1.9133 | 1.9158 | 1203 | 120325 | 230582.1111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769557500000 | Tue Jan 27 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9208 | 1.9141 | 1.9152 | 1355 | 135540 | 259722.5181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769556600000 | Tue Jan 27 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9207 | 1.9212 | 1.9168 | 1.9188 | 960 | 96017 | 184265.7815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769555700000 | Tue Jan 27 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9169 | 1.9209 | 1.915 | 1.9207 | 951 | 95180 | 182530.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769554800000 | Tue Jan 27 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9177 | 1.9183 | 1.914 | 1.9169 | 1899 | 189970 | 363949.3155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769553900000 | Tue Jan 27 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9231 | 1.9169 | 1.9172 | 1148 | 114824 | 220497.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769553000000 | Tue Jan 27 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.913 | 1.9248 | 1.9122 | 1.9231 | 2748 | 274800 | 527580.9149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769552100000 | Tue Jan 27 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9156 | 1.916 | 1.9104 | 1.9132 | 1643 | 164386 | 314567.316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769551200000 | Tue Jan 27 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9118 | 1.9189 | 1.9118 | 1.9157 | 2294 | 229476 | 439696.5124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769550300000 | Tue Jan 27 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.916 | 1.9192 | 1.9099 | 1.9119 | 1760 | 176075 | 336923.8792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769549400000 | Tue Jan 27 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9211 | 1.9146 | 1.9156 | 2832 | 283244 | 542991.3442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769548500000 | Tue Jan 27 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9216 | 1.9257 | 1.9189 | 1.9192 | 2049 | 204951 | 394149.4379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769547600000 | Tue Jan 27 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9289 | 1.919 | 1.9214 | 4398 | 439846 | 846760.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769546700000 | Tue Jan 27 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.914 | 1.9286 | 1.9136 | 1.9225 | 5187 | 518798 | 997130.5091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769545800000 | Tue Jan 27 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9255 | 1.9255 | 1.9135 | 1.914 | 6454 | 645444 | 1237851.5694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769544900000 | Tue Jan 27 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9154 | 1.9268 | 1.9139 | 1.9256 | 7062 | 706237 | 1356771.6335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769544000000 | Tue Jan 27 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9062 | 1.9162 | 1.9054 | 1.915 | 6673 | 667344 | 1276440.9762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769543100000 | Tue Jan 27 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9088 | 1.9095 | 1.9049 | 1.9061 | 2464 | 246400 | 469878.6225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769542200000 | Tue Jan 27 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9104 | 1.8976 | 1.909 | 2813 | 281393 | 534925.6732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769541300000 | Tue Jan 27 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9055 | 1.9079 | 1.9 | 1.9004 | 2588 | 258835 | 492774.1417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769540400000 | Tue Jan 27 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.905 | 1.9072 | 1.9011 | 1.9063 | 3092 | 309218 | 588940.7657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769539500000 | Tue Jan 27 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8875 | 1.9121 | 1.8869 | 1.9056 | 4321 | 432175 | 821422.2286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769538600000 | Tue Jan 27 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8843 | 1.889 | 1.8815 | 1.8871 | 3388 | 338820 | 638527.8182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769537700000 | Tue Jan 27 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8835 | 1.8876 | 1.8831 | 1.8841 | 2119 | 211941 | 399465.0573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769536800000 | Tue Jan 27 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8799 | 1.8898 | 1.8767 | 1.8832 | 4884 | 488437 | 919239.1799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769535900000 | Tue Jan 27 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.878 | 1.8807 | 1.8752 | 1.8794 | 3871 | 387104 | 727198.8173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769535000000 | Tue Jan 27 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8926 | 1.8959 | 1.8764 | 1.8785 | 5049 | 504950 | 951928.2527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769534100000 | Tue Jan 27 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8937 | 1.8941 | 1.882 | 1.8935 | 8594 | 859425 | 1622616.4106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769533200000 | Tue Jan 27 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.913 | 1.9138 | 1.8928 | 1.8938 | 6602 | 660234 | 1256835.091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769532300000 | Tue Jan 27 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9112 | 1.9158 | 1.9036 | 1.9133 | 3731 | 373167 | 712485.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769531400000 | Tue Jan 27 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.9129 | 1.9025 | 1.9112 | 3159 | 315992 | 603573.6319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769530500000 | Tue Jan 27 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9057 | 1.9114 | 1.9009 | 1.9028 | 6081 | 608147 | 1158519.3484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769529600000 | Tue Jan 27 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8924 | 1.9105 | 1.8921 | 1.9057 | 6433 | 643381 | 1224018.2159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769528700000 | Tue Jan 27 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8826 | 1.8949 | 1.8826 | 1.8924 | 5042 | 504202 | 952629.6891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769527800000 | Tue Jan 27 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8794 | 1.8843 | 1.8788 | 1.8825 | 2764 | 276433 | 520088.7925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769526900000 | Tue Jan 27 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8868 | 1.8897 | 1.8788 | 1.8794 | 2549 | 254929 | 480063.2007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769526000000 | Tue Jan 27 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8824 | 1.8942 | 1.8796 | 1.887 | 3815 | 381553 | 720087.3065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769525100000 | Tue Jan 27 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8823 | 1.8873 | 1.8804 | 1.8823 | 2890 | 289083 | 544463.3119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769524200000 | Tue Jan 27 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8904 | 1.8931 | 1.8778 | 1.8819 | 5615 | 561562 | 1058511.6824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769523300000 | Tue Jan 27 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8875 | 1.8958 | 1.8868 | 1.8898 | 5489 | 548971 | 1038402.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769522400000 | Tue Jan 27 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8762 | 1.8885 | 1.8751 | 1.8885 | 3359 | 335903 | 632317.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769521500000 | Tue Jan 27 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8801 | 1.8808 | 1.8731 | 1.8757 | 1931 | 193177 | 362329.4534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769520600000 | Tue Jan 27 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8843 | 1.8773 | 1.8801 | 1017 | 101776 | 191458.1977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769519700000 | Tue Jan 27 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8828 | 1.8836 | 1.8784 | 1.879 | 2798 | 279873 | 526215.9252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769518800000 | Tue Jan 27 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8859 | 1.8816 | 1.8828 | 1042 | 104264 | 196377.7761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769517900000 | Tue Jan 27 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.884 | 1.8864 | 1.8835 | 1.8842 | 680 | 68088 | 128335.2737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769517000000 | Tue Jan 27 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8892 | 1.8892 | 1.8829 | 1.884 | 1180 | 118041 | 222585.616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769516100000 | Tue Jan 27 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8895 | 1.8922 | 1.888 | 1.8897 | 1593 | 159334 | 301246.29 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769515200000 | Tue Jan 27 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8876 | 1.8904 | 1.8868 | 1.8899 | 1084 | 108417 | 204709.6354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769514300000 | Tue Jan 27 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8899 | 1.892 | 1.8876 | 1.8876 | 842 | 84238 | 159163.23 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769513400000 | Tue Jan 27 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8831 | 1.8913 | 1.883 | 1.8899 | 1703 | 170391 | 321764.3828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769512500000 | Tue Jan 27 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8852 | 1.8856 | 1.8806 | 1.8837 | 1132 | 113271 | 213265.4216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769511600000 | Tue Jan 27 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8845 | 1.8862 | 1.8823 | 1.8845 | 537 | 53750 | 101302.9589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769510700000 | Tue Jan 27 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8835 | 1.8853 | 1.8824 | 1.8845 | 1217 | 121796 | 229497.4273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769509800000 | Tue Jan 27 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.887 | 1.8871 | 1.8828 | 1.8835 | 734 | 73448 | 138421.0667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769508900000 | Tue Jan 27 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8878 | 1.8888 | 1.8862 | 1.8873 | 1040 | 104071 | 196416.9973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769508000000 | Tue Jan 27 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8822 | 1.888 | 1.8818 | 1.8873 | 1805 | 180544 | 340186.0942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769507100000 | Tue Jan 27 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8854 | 1.8856 | 1.8818 | 1.8822 | 1035 | 103539 | 195025.5729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769506200000 | Tue Jan 27 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8837 | 1.8871 | 1.8837 | 1.8854 | 857 | 85722 | 161613.6009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769505300000 | Tue Jan 27 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.886 | 1.8884 | 1.8831 | 1.8838 | 1498 | 149866 | 282425.4508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769504400000 | Tue Jan 27 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.893 | 1.893 | 1.8856 | 1.886 | 2291 | 229187 | 432711.0352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769503500000 | Tue Jan 27 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8936 | 1.8954 | 1.8918 | 1.8937 | 544 | 54467 | 103151.1984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769502600000 | Tue Jan 27 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8967 | 1.8982 | 1.8922 | 1.8935 | 1235 | 123588 | 234077.0005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769501700000 | Tue Jan 27 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8997 | 1.9009 | 1.897 | 1.8971 | 658 | 65868 | 125057.9884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769500800000 | Tue Jan 27 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8991 | 1.9021 | 1.8974 | 1.9001 | 757 | 75754 | 143908.0686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769499900000 | Mon Jan 26 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8969 | 1.8991 | 1.8964 | 1.8991 | 1590 | 159034 | 301699.6288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769499000000 | Mon Jan 26 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8991 | 1.9 | 1.8959 | 1.8966 | 583 | 58359 | 110789.2199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769498100000 | Mon Jan 26 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8989 | 1.8993 | 1.8958 | 1.899 | 302 | 30290 | 57486.1667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769497200000 | Mon Jan 26 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8976 | 1.9002 | 1.896 | 1.8996 | 641 | 64146 | 121788.1988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769496300000 | Mon Jan 26 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8943 | 1.8988 | 1.8939 | 1.8974 | 544 | 54445 | 103268.3821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769495400000 | Mon Jan 26 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9001 | 1.9001 | 1.8942 | 1.8942 | 2668 | 266884 | 506220.6839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769494500000 | Mon Jan 26 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9022 | 1.8998 | 1.9001 | 414 | 41473 | 78823.0672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769493600000 | Mon Jan 26 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9007 | 1.9022 | 1.8977 | 1.9017 | 2518 | 251855 | 478400.3014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769492700000 | Mon Jan 26 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.902 | 1.9026 | 1.8994 | 1.9007 | 392 | 39248 | 74603.0647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769491800000 | Mon Jan 26 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9009 | 1.9026 | 1.9004 | 1.902 | 757 | 75740 | 144034.4264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769490900000 | Mon Jan 26 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9048 | 1.9049 | 1.8998 | 1.9008 | 1122 | 112219 | 213397.9356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769490000000 | Mon Jan 26 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.9081 | 1.9042 | 1.9048 | 2077 | 207759 | 395980.1025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769489100000 | Mon Jan 26 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9113 | 1.9128 | 1.9064 | 1.9078 | 633 | 63322 | 120911.4995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769488200000 | Mon Jan 26 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9128 | 1.9165 | 1.9112 | 1.9113 | 617 | 61718 | 118089.678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769487300000 | Mon Jan 26 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9132 | 1.9145 | 1.9097 | 1.9123 | 1653 | 165319 | 316136.2749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769486400000 | Mon Jan 26 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9081 | 1.917 | 1.9065 | 1.9134 | 3219 | 321947 | 615446.5903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769485500000 | Mon Jan 26 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9131 | 1.9133 | 1.9072 | 1.9085 | 675 | 67526 | 128973.3392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769484600000 | Mon Jan 26 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9098 | 1.914 | 1.9089 | 1.9134 | 663 | 66326 | 126791.5538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769483700000 | Mon Jan 26 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9078 | 1.9129 | 1.9065 | 1.9098 | 1686 | 168608 | 321818.4073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769482800000 | Mon Jan 26 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9162 | 1.9064 | 1.9078 | 2992 | 299223 | 571989.6548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769481900000 | Mon Jan 26 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9103 | 1.9148 | 1.9085 | 1.9141 | 1292 | 129264 | 247114.5443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769481000000 | Mon Jan 26 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9047 | 1.9134 | 1.9047 | 1.9106 | 2337 | 233727 | 446638.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769480100000 | Mon Jan 26 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9102 | 1.9102 | 1.9038 | 1.9047 | 760 | 76062 | 145046.0304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769479200000 | Mon Jan 26 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9053 | 1.9124 | 1.9053 | 1.9108 | 6467 | 646789 | 1235152.5517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769478300000 | Mon Jan 26 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.906 | 1.91 | 1.9029 | 1.9047 | 3449 | 344944 | 657231.6681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769477400000 | Mon Jan 26 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9036 | 1.9089 | 1.9028 | 1.9059 | 5097 | 509787 | 971130.4145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769476500000 | Mon Jan 26 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.898 | 1.9052 | 1.898 | 1.9037 | 1464 | 146408 | 278481.3062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769475600000 | Mon Jan 26 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.903 | 1.903 | 1.8965 | 1.8984 | 1534 | 153478 | 291334.2202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769474700000 | Mon Jan 26 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9001 | 1.9036 | 1.8986 | 1.9032 | 814 | 81416 | 154786.9041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769473800000 | Mon Jan 26 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9009 | 1.9012 | 1.8973 | 1.8997 | 837 | 83786 | 159121.9536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769472900000 | Mon Jan 26 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8999 | 1.9045 | 1.8999 | 1.9016 | 1749 | 174978 | 332864.3824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769472000000 | Mon Jan 26 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9026 | 1.903 | 1.8987 | 1.8999 | 1211 | 121154 | 230275.832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769471100000 | Mon Jan 26 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.907 | 1.908 | 1.9025 | 1.9027 | 1802 | 180280 | 343454.5561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769470200000 | Mon Jan 26 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9046 | 1.9117 | 1.9046 | 1.907 | 5185 | 518596 | 989679.9559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769469300000 | Mon Jan 26 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9008 | 1.9059 | 1.8997 | 1.9043 | 2087 | 208739 | 396937.026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769468400000 | Mon Jan 26 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8981 | 1.9012 | 1.8946 | 1.9009 | 5681 | 568179 | 1077799.903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769467500000 | Mon Jan 26 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8983 | 1.9019 | 1.8974 | 1.8983 | 744 | 74434 | 141428.4449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769466600000 | Mon Jan 26 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.9022 | 1.8941 | 1.8983 | 2319 | 231935 | 440722.8986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769465700000 | Mon Jan 26 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8971 | 1.8978 | 1.8933 | 1.8967 | 654 | 65452 | 124070.9623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769464800000 | Mon Jan 26 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8993 | 1.9007 | 1.8956 | 1.8966 | 1165 | 116578 | 221279.8484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769463900000 | Mon Jan 26 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9007 | 1.902 | 1.8955 | 1.8988 | 1860 | 186035 | 353295.8366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769463000000 | Mon Jan 26 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8982 | 1.9067 | 1.8957 | 1.901 | 4831 | 483110 | 917641.7194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769462100000 | Mon Jan 26 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8943 | 1.8979 | 1.8912 | 1.8979 | 8292 | 829222 | 1571121.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769461200000 | Mon Jan 26 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8905 | 1.8956 | 1.8876 | 1.8943 | 4703 | 470330 | 889258.9931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769460300000 | Mon Jan 26 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8953 | 1.8964 | 1.8905 | 1.8911 | 2987 | 298759 | 565543.2262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769459400000 | Mon Jan 26 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9011 | 1.9024 | 1.894 | 1.8952 | 2442 | 244271 | 463488.0005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769458500000 | Mon Jan 26 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9076 | 1.8976 | 1.9011 | 3708 | 370841 | 705173.9843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769457600000 | Mon Jan 26 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9058 | 1.9082 | 1.9005 | 1.9011 | 1481 | 148107 | 282142.6966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769456700000 | Mon Jan 26 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.9135 | 1.9025 | 1.9071 | 1957 | 195721 | 373182.1922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769455800000 | Mon Jan 26 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.9149 | 1.9093 | 1.9105 | 1251 | 125193 | 239329.587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769454900000 | Mon Jan 26 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9165 | 1.9169 | 1.9101 | 1.9118 | 1901 | 190109 | 363763.8549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769454000000 | Mon Jan 26 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9171 | 1.9228 | 1.9148 | 1.9171 | 2274 | 227439 | 436402.1314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769453100000 | Mon Jan 26 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9175 | 1.9203 | 1.9133 | 1.9169 | 1685 | 168516 | 322840.4571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769452200000 | Mon Jan 26 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9169 | 1.9271 | 1.9156 | 1.9186 | 3928 | 392808 | 754619.1885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769451300000 | Mon Jan 26 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.9196 | 1.9067 | 1.9169 | 3128 | 312834 | 599110.9205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769450400000 | Mon Jan 26 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.911 | 1.9126 | 1.9071 | 1.9094 | 2049 | 204914 | 391337.3743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769449500000 | Mon Jan 26 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9083 | 1.9128 | 1.9068 | 1.9111 | 2479 | 247994 | 473696.7372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769448600000 | Mon Jan 26 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9045 | 1.9098 | 1.8981 | 1.9083 | 3770 | 377013 | 717822.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769447700000 | Mon Jan 26 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9053 | 1.9099 | 1.9021 | 1.9048 | 3083 | 308383 | 587902.1974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769446800000 | Mon Jan 26 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.918 | 1.9207 | 1.9042 | 1.9045 | 4332 | 433298 | 828516.2301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769445900000 | Mon Jan 26 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9286 | 1.9171 | 1.9176 | 3424 | 342495 | 658419.7971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769445000000 | Mon Jan 26 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9259 | 1.9299 | 1.9183 | 1.9194 | 3485 | 348505 | 670924.4319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769444100000 | Mon Jan 26 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9294 | 1.9301 | 1.9189 | 1.9253 | 4101 | 410180 | 789255.473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769443200000 | Mon Jan 26 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9377 | 1.9237 | 1.9294 | 4862 | 486266 | 938232.641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769442300000 | Mon Jan 26 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9276 | 1.9126 | 1.925 | 4229 | 422972 | 812645.4908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769441400000 | Mon Jan 26 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9308 | 1.9318 | 1.9132 | 1.917 | 7164 | 716465 | 1376519.2599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769440500000 | Mon Jan 26 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9407 | 1.9456 | 1.9281 | 1.931 | 6301 | 630172 | 1220244.0495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769439600000 | Mon Jan 26 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9181 | 1.9415 | 1.9127 | 1.9409 | 8751 | 875148 | 1687891.3953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769438700000 | Mon Jan 26 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9202 | 1.9103 | 1.9188 | 4637 | 463724 | 887834.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769437800000 | Mon Jan 26 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9049 | 1.928 | 1.8999 | 1.9182 | 9499 | 949933 | 1820204.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769436900000 | Mon Jan 26 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9102 | 1.9178 | 1.9042 | 1.9046 | 4790 | 479030 | 914700.7918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769436000000 | Mon Jan 26 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9056 | 1.9148 | 1.905 | 1.9098 | 2961 | 296187 | 565436.2368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769435100000 | Mon Jan 26 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9074 | 1.9075 | 1.9009 | 1.9053 | 2204 | 220439 | 419554.0363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769434200000 | Mon Jan 26 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9117 | 1.9141 | 1.9053 | 1.9074 | 3555 | 355592 | 679121.0295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769433300000 | Mon Jan 26 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9163 | 1.9022 | 1.911 | 4088 | 408870 | 781032.253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769432400000 | Mon Jan 26 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8987 | 1.9048 | 1.8968 | 1.9027 | 2313 | 231326 | 439519.282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769431500000 | Mon Jan 26 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8938 | 1.8991 | 1.8938 | 1.8983 | 1185 | 118579 | 224918.7331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769430600000 | Mon Jan 26 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8932 | 1.8968 | 1.8932 | 1.8936 | 1088 | 108862 | 206240.6418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769429700000 | Mon Jan 26 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8988 | 1.9009 | 1.8932 | 1.8932 | 1629 | 162987 | 309084.4959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769428800000 | Mon Jan 26 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8906 | 1.9011 | 1.8906 | 1.8989 | 2353 | 235348 | 446601.8918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769427900000 | Mon Jan 26 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8896 | 1.8916 | 1.8889 | 1.8909 | 551 | 55144 | 104246.3311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769427000000 | Mon Jan 26 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8879 | 1.8911 | 1.8879 | 1.8896 | 725 | 72581 | 137109.0491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769426100000 | Mon Jan 26 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8924 | 1.8924 | 1.8877 | 1.8879 | 695 | 69590 | 131490.133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769425200000 | Mon Jan 26 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8865 | 1.894 | 1.8865 | 1.8924 | 1030 | 103064 | 194923.059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769424300000 | Mon Jan 26 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8874 | 1.889 | 1.8851 | 1.8857 | 396 | 39690 | 74900.9303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769423400000 | Mon Jan 26 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8874 | 1.8901 | 1.887 | 1.8876 | 388 | 38893 | 73448.9203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769422500000 | Mon Jan 26 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8872 | 1.8893 | 1.884 | 1.8872 | 523 | 52313 | 98704.336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769421600000 | Mon Jan 26 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8787 | 1.8889 | 1.8785 | 1.8872 | 1353 | 135302 | 255140.7896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769420700000 | Mon Jan 26 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8819 | 1.8824 | 1.8753 | 1.8787 | 1614 | 161466 | 303069.1385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769419800000 | Mon Jan 26 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8818 | 1.8837 | 1.8783 | 1.8816 | 946 | 94662 | 178033.325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769418900000 | Mon Jan 26 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8812 | 1.8848 | 1.8802 | 1.8818 | 1582 | 158204 | 297674.2145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769418000000 | Mon Jan 26 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8881 | 1.8897 | 1.881 | 1.8812 | 1853 | 185351 | 349294.4052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769417100000 | Mon Jan 26 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8877 | 1.8895 | 1.8857 | 1.8881 | 1363 | 136377 | 257405.3433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769416200000 | Mon Jan 26 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8929 | 1.8953 | 1.886 | 1.8878 | 1063 | 106313 | 201151.1637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769415300000 | Mon Jan 26 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8802 | 1.8968 | 1.8789 | 1.8926 | 3828 | 382890 | 722783.5558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769414400000 | Mon Jan 26 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8807 | 1.8843 | 1.88 | 1.88 | 1237 | 123700 | 232879.1431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769413500000 | Sun Jan 25 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8792 | 1.8827 | 1.8782 | 1.8805 | 663 | 66367 | 124795.4318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769412600000 | Sun Jan 25 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8792 | 1.8838 | 1.8757 | 1.8792 | 1170 | 117008 | 219960.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769411700000 | Sun Jan 25 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8807 | 1.8843 | 1.879 | 1.8792 | 978 | 97835 | 184042.0973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769410800000 | Sun Jan 25 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8808 | 1.8769 | 1.8807 | 1547 | 154721 | 290644.254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769409900000 | Sun Jan 25 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8801 | 1.8854 | 1.8794 | 1.8796 | 1352 | 135268 | 254598.3051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769409000000 | Sun Jan 25 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8807 | 1.8823 | 1.878 | 1.88 | 1034 | 103479 | 194587.9397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769408100000 | Sun Jan 25 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8768 | 1.8819 | 1.876 | 1.8808 | 956 | 95695 | 179829.4026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769407200000 | Sun Jan 25 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8805 | 1.8824 | 1.8764 | 1.8768 | 1076 | 107679 | 202315.2748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769406300000 | Sun Jan 25 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8783 | 1.8819 | 1.8761 | 1.8804 | 1144 | 114443 | 215132.8622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769405400000 | Sun Jan 25 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8794 | 1.8806 | 1.8753 | 1.878 | 815 | 81550 | 153133.1528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769404500000 | Sun Jan 25 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8766 | 1.8799 | 1.8757 | 1.8799 | 1140 | 114083 | 214204.0521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769403600000 | Sun Jan 25 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8778 | 1.8798 | 1.8742 | 1.8764 | 1504 | 150405 | 282306.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769402700000 | Sun Jan 25 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8806 | 1.8831 | 1.8769 | 1.8777 | 1717 | 171738 | 322809.7956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769401800000 | Sun Jan 25 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8902 | 1.8912 | 1.8815 | 1.8817 | 3619 | 361958 | 682886.9526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769400900000 | Sun Jan 25 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8942 | 1.8706 | 1.8901 | 5270 | 527071 | 994261.9662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769400000000 | Sun Jan 25 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8688 | 1.8738 | 1.8688 | 1.8726 | 3364 | 336421 | 629439.2181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769399100000 | Sun Jan 25 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8724 | 1.8724 | 1.8641 | 1.8682 | 1778 | 177809 | 331945.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769398200000 | Sun Jan 25 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8738 | 1.8753 | 1.8669 | 1.8725 | 2407 | 240776 | 450518.0591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769397300000 | Sun Jan 25 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8813 | 1.8817 | 1.873 | 1.8737 | 2048 | 204895 | 384567.4253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769396400000 | Sun Jan 25 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8758 | 1.8815 | 1.8743 | 1.8813 | 1595 | 159555 | 299773.2351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769395500000 | Sun Jan 25 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8778 | 1.8797 | 1.8746 | 1.8756 | 1358 | 135873 | 255034.6265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769394600000 | Sun Jan 25 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8853 | 1.8765 | 1.8772 | 3345 | 334528 | 629099.2244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769393700000 | Sun Jan 25 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.875 | 1.8842 | 1.8706 | 1.8841 | 2998 | 299849 | 563122.3357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769392800000 | Sun Jan 25 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8838 | 1.884 | 1.873 | 1.8756 | 2239 | 223941 | 420428.6238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769391900000 | Sun Jan 25 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8786 | 1.8878 | 1.8752 | 1.8833 | 3210 | 321075 | 604121.0353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769391000000 | Sun Jan 25 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8746 | 1.8816 | 1.874 | 1.8772 | 3165 | 316565 | 594583.2716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769390100000 | Sun Jan 25 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8788 | 1.8833 | 1.8721 | 1.8747 | 6381 | 638107 | 1198572.2388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769389200000 | Sun Jan 25 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8521 | 1.8828 | 1.852 | 1.8784 | 7714 | 771418 | 1444584.5911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769388300000 | Sun Jan 25 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.839 | 1.853 | 1.8374 | 1.8518 | 3701 | 370153 | 684188.735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769387400000 | Sun Jan 25 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8455 | 1.8457 | 1.8383 | 1.8393 | 3690 | 369070 | 679840.7851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769386500000 | Sun Jan 25 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8443 | 1.8526 | 1.8436 | 1.8455 | 4106 | 410638 | 758755.4483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769385600000 | Sun Jan 25 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8345 | 1.8438 | 1.8322 | 1.8437 | 2245 | 224579 | 412736.4041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769384700000 | Sun Jan 25 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8297 | 1.8383 | 1.8294 | 1.8342 | 3578 | 357831 | 656569.1753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769383800000 | Sun Jan 25 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8299 | 1.8316 | 1.8236 | 1.8298 | 2365 | 236523 | 432313.562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769382900000 | Sun Jan 25 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8342 | 1.8371 | 1.8272 | 1.8295 | 4459 | 445976 | 817031.0247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769382000000 | Sun Jan 25 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8295 | 1.8368 | 1.8221 | 1.8344 | 6143 | 614321 | 1124542.1589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769381100000 | Sun Jan 25 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8249 | 1.8291 | 1.8169 | 1.8289 | 5053 | 505324 | 919953.8104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769380200000 | Sun Jan 25 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8213 | 1.827 | 1.8176 | 1.8247 | 6345 | 634515 | 1155685.9096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769379300000 | Sun Jan 25 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8377 | 1.8385 | 1.8207 | 1.8211 | 3991 | 399150 | 728922.5086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769378400000 | Sun Jan 25 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8383 | 1.839 | 1.8324 | 1.8375 | 2328 | 232894 | 427353.4373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769377500000 | Sun Jan 25 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8308 | 1.8402 | 1.8308 | 1.8383 | 3011 | 301174 | 553082.3645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769376600000 | Sun Jan 25 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8363 | 1.8375 | 1.8271 | 1.832 | 3139 | 313922 | 574536.5412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769375700000 | Sun Jan 25 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.834 | 1.838 | 1.8319 | 1.8367 | 4201 | 420162 | 771118.2336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769374800000 | Sun Jan 25 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8222 | 1.8348 | 1.822 | 1.8342 | 4917 | 491743 | 899869.8327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769373900000 | Sun Jan 25 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8148 | 1.8242 | 1.814 | 1.8225 | 3454 | 345438 | 629148.3392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769373000000 | Sun Jan 25 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8188 | 1.8196 | 1.8113 | 1.8148 | 3049 | 304973 | 553383.2006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769372100000 | Sun Jan 25 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8157 | 1.821 | 1.8136 | 1.8187 | 4272 | 427200 | 775661.7224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769371200000 | Sun Jan 25 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8176 | 1.8254 | 1.8158 | 1.8166 | 5054 | 505430 | 920423.8316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769370300000 | Sun Jan 25 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8232 | 1.8234 | 1.8094 | 1.8174 | 7683 | 768337 | 1395730.2988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769369400000 | Sun Jan 25 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8158 | 1.8283 | 1.8138 | 1.8241 | 9291 | 929179 | 1692550.8591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769368500000 | Sun Jan 25 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.83 | 1.8303 | 1.8128 | 1.8158 | 11672 | 1167283 | 2123316.5628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769367600000 | Sun Jan 25 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8345 | 1.8402 | 1.83 | 1.83 | 3282 | 328249 | 601987.5482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769366700000 | Sun Jan 25 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8293 | 1.8359 | 1.8276 | 1.8349 | 8028 | 802866 | 1470422.5406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769365800000 | Sun Jan 25 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8347 | 1.8375 | 1.8234 | 1.8289 | 8443 | 844355 | 1545390.2446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769364900000 | Sun Jan 25 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8439 | 1.8481 | 1.8348 | 1.8351 | 7517 | 751786 | 1384501.0565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769364000000 | Sun Jan 25 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.845 | 1.8489 | 1.8305 | 1.8435 | 3709 | 370968 | 682803.6798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769363100000 | Sun Jan 25 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8511 | 1.8519 | 1.8445 | 1.8452 | 3290 | 329052 | 608255.3585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769362200000 | Sun Jan 25 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8407 | 1.8513 | 1.8376 | 1.851 | 3539 | 353972 | 652423.7331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769361300000 | Sun Jan 25 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8368 | 1.8427 | 1.8352 | 1.8412 | 4544 | 454475 | 835939.0428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769360400000 | Sun Jan 25 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.852 | 1.8605 | 1.8347 | 1.8368 | 10928 | 1092868 | 2016199.5272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769359500000 | Sun Jan 25 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8513 | 1.8538 | 1.8484 | 1.8526 | 2706 | 270682 | 501052.3252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769358600000 | Sun Jan 25 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8548 | 1.8604 | 1.848 | 1.8511 | 7988 | 798867 | 1480754.9574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769357700000 | Sun Jan 25 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8519 | 1.8577 | 1.8441 | 1.8548 | 10998 | 1099840 | 2034946.3467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769356800000 | Sun Jan 25 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8867 | 1.8867 | 1.8484 | 1.8514 | 19772 | 1977234 | 3688157.486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769355900000 | Sun Jan 25 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8893 | 1.8893 | 1.8828 | 1.8866 | 2730 | 273031 | 514853.5077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769355000000 | Sun Jan 25 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8917 | 1.8918 | 1.8875 | 1.8891 | 1346 | 134612 | 254424.3115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769354100000 | Sun Jan 25 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8877 | 1.8928 | 1.8853 | 1.8919 | 1023 | 102344 | 193268.465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769353200000 | Sun Jan 25 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8857 | 1.8895 | 1.8844 | 1.8878 | 2230 | 223042 | 421033.12 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769352300000 | Sun Jan 25 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8866 | 1.8885 | 1.8839 | 1.8858 | 2166 | 216643 | 408596.8231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769351400000 | Sun Jan 25 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8873 | 1.8896 | 1.8827 | 1.8867 | 1877 | 187789 | 354298.8284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769350500000 | Sun Jan 25 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8961 | 1.8981 | 1.8838 | 1.8872 | 3975 | 397501 | 750747.8191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769349600000 | Sun Jan 25 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9005 | 1.901 | 1.895 | 1.8961 | 888 | 88818 | 168562.1002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769348700000 | Sun Jan 25 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8975 | 1.9025 | 1.8973 | 1.9009 | 879 | 87955 | 167166.9826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769347800000 | Sun Jan 25 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8933 | 1.8975 | 1.8933 | 1.8975 | 742 | 74212 | 140630.4429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769346900000 | Sun Jan 25 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8974 | 1.8998 | 1.8933 | 1.8933 | 672 | 67230 | 127520.052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769346000000 | Sun Jan 25 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8999 | 1.9013 | 1.8971 | 1.8982 | 750 | 75034 | 142471.6489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769345100000 | Sun Jan 25 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.9004 | 1.8973 | 1.8999 | 860 | 86077 | 163397.8346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769344200000 | Sun Jan 25 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8977 | 1.8987 | 1.8968 | 1.898 | 449 | 44975 | 85354.2326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769343300000 | Sun Jan 25 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9015 | 1.9019 | 1.8961 | 1.8977 | 1471 | 147191 | 279494.0004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769342400000 | Sun Jan 25 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9013 | 1.9025 | 1.898 | 1.9018 | 958 | 95867 | 182223.8816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769341500000 | Sun Jan 25 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9015 | 1.9032 | 1.8988 | 1.9014 | 1009 | 100940 | 191886.0099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769340600000 | Sun Jan 25 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.9086 | 1.9016 | 1.902 | 700 | 70058 | 133492.0358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769339700000 | Sun Jan 25 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9051 | 1.9102 | 1.9047 | 1.9084 | 502 | 50277 | 95936.1137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769338800000 | Sun Jan 25 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.907 | 1.907 | 1.9015 | 1.906 | 1071 | 107146 | 203978.2977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769337900000 | Sun Jan 25 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9089 | 1.9096 | 1.9059 | 1.907 | 1020 | 102094 | 194789.2453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769337000000 | Sun Jan 25 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9088 | 1.9117 | 1.9064 | 1.9086 | 1767 | 176792 | 337463.9814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769336100000 | Sun Jan 25 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8972 | 1.9099 | 1.8972 | 1.9089 | 2302 | 230210 | 437789.5976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769335200000 | Sun Jan 25 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8931 | 1.8972 | 1.8922 | 1.8972 | 502 | 50279 | 95228.8139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769334300000 | Sun Jan 25 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.896 | 1.8966 | 1.8916 | 1.8931 | 688 | 68896 | 130497.8624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769333400000 | Sun Jan 25 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.891 | 1.8964 | 1.891 | 1.896 | 2227 | 222717 | 422038.9837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769332500000 | Sun Jan 25 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8877 | 1.8911 | 1.8876 | 1.891 | 765 | 76509 | 144513.2042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769331600000 | Sun Jan 25 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8896 | 1.8914 | 1.8855 | 1.8877 | 3364 | 336460 | 635300.3689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769330700000 | Sun Jan 25 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8932 | 1.8932 | 1.8882 | 1.8894 | 939 | 93917 | 177565.3435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769329800000 | Sun Jan 25 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8961 | 1.8966 | 1.889 | 1.8934 | 2200 | 220020 | 416211.6005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769328900000 | Sun Jan 25 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.896 | 1.8979 | 1.8942 | 1.8968 | 335 | 33574 | 63681.1058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769328000000 | Sun Jan 25 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.894 | 1.8988 | 1.8938 | 1.896 | 288 | 28881 | 54766.6229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769327100000 | Sat Jan 24 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8977 | 1.8977 | 1.8926 | 1.8937 | 394 | 39469 | 74765.8196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769326200000 | Sat Jan 24 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.8981 | 1.8962 | 1.8977 | 168 | 16869 | 32007.0544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769325300000 | Sat Jan 24 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8941 | 1.8983 | 1.8939 | 1.8978 | 452 | 45282 | 85826.0304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769324400000 | Sat Jan 24 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8973 | 1.8975 | 1.8941 | 1.8941 | 283 | 28363 | 53780.2835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769323500000 | Sat Jan 24 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8976 | 1.8991 | 1.8966 | 1.8973 | 352 | 35264 | 66917.99 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769322600000 | Sat Jan 24 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8952 | 1.8994 | 1.8948 | 1.8976 | 598 | 59847 | 113529.9995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769321700000 | Sat Jan 24 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8965 | 1.8981 | 1.8943 | 1.8952 | 1245 | 124525 | 236122.521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769320800000 | Sat Jan 24 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9015 | 1.9015 | 1.8963 | 1.8963 | 658 | 65852 | 125028.2442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769319900000 | Sat Jan 24 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8972 | 1.9015 | 1.8972 | 1.9015 | 290 | 29014 | 55100.1806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769319000000 | Sat Jan 24 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8989 | 1.8995 | 1.8961 | 1.8969 | 3202 | 320234 | 608031.403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769318100000 | Sat Jan 24 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9015 | 1.9015 | 1.898 | 1.8989 | 1841 | 184165 | 349902.4855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769317200000 | Sat Jan 24 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9 | 1.9015 | 1.8992 | 1.9015 | 306 | 30694 | 58327.334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769316300000 | Sat Jan 24 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.9028 | 1.9006 | 1.9006 | 116 | 11688 | 22226.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769315400000 | Sat Jan 24 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9033 | 1.9007 | 1.9027 | 341 | 34123 | 64897.8118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769314500000 | Sat Jan 24 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.899 | 1.9014 | 1.8978 | 1.9011 | 567 | 56779 | 107852.2992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769313600000 | Sat Jan 24 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9 | 1.9019 | 1.8989 | 1.899 | 506 | 50628 | 96211.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769312700000 | Sat Jan 24 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8986 | 1.9006 | 1.8973 | 1.9003 | 906 | 90688 | 172197.5018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769311800000 | Sat Jan 24 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9027 | 1.898 | 1.8989 | 3192 | 319261 | 606393.1858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769310900000 | Sat Jan 24 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.905 | 1.905 | 1.9011 | 1.9027 | 1346 | 134630 | 256140.6767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769310000000 | Sat Jan 24 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9057 | 1.9072 | 1.905 | 1.905 | 218 | 21836 | 41624.3955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769309100000 | Sat Jan 24 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9051 | 1.9073 | 1.9051 | 1.9057 | 413 | 41364 | 78851.3468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769308200000 | Sat Jan 24 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9053 | 1.9074 | 1.9051 | 1.9051 | 279 | 27990 | 53359.9214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769307300000 | Sat Jan 24 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.905 | 1.9074 | 1.9049 | 1.9053 | 244 | 24473 | 46642.2384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769306400000 | Sat Jan 24 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9046 | 1.9096 | 1.9045 | 1.905 | 1866 | 186689 | 356014.1312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769305500000 | Sat Jan 24 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9036 | 1.9054 | 1.9026 | 1.9051 | 740 | 74033 | 140944.5225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769304600000 | Sat Jan 24 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9073 | 1.9073 | 1.9033 | 1.9037 | 4081 | 408136 | 777503.6818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769303700000 | Sat Jan 24 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9091 | 1.9097 | 1.9061 | 1.9075 | 1077 | 107707 | 205472.343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769302800000 | Sat Jan 24 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9141 | 1.9141 | 1.9084 | 1.9091 | 553 | 55318 | 105707.9333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769301900000 | Sat Jan 24 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9112 | 1.9138 | 1.9097 | 1.9138 | 1331 | 133142 | 254530.2868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769301000000 | Sat Jan 24 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9119 | 1.9133 | 1.9105 | 1.9112 | 2110 | 211026 | 403418.1443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769300100000 | Sat Jan 24 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9133 | 1.9158 | 1.911 | 1.9124 | 951 | 95134 | 181977.6673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769299200000 | Sat Jan 24 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9158 | 1.9133 | 1.9133 | 410 | 41057 | 78609.2413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769298300000 | Sat Jan 24 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9142 | 1.9166 | 1.9133 | 1.9133 | 258 | 25804 | 49426.248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769297400000 | Sat Jan 24 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9159 | 1.9172 | 1.9142 | 1.9142 | 1059 | 105983 | 203020.6774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769296500000 | Sat Jan 24 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9189 | 1.9189 | 1.9152 | 1.9159 | 1046 | 104622 | 200516.1646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769295600000 | Sat Jan 24 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9214 | 1.9216 | 1.9166 | 1.9189 | 815 | 81578 | 156463.4563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769294700000 | Sat Jan 24 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9177 | 1.9216 | 1.9177 | 1.9214 | 612 | 61248 | 117602.7511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769293800000 | Sat Jan 24 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9194 | 1.9204 | 1.9166 | 1.9166 | 414 | 41435 | 79510.6962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769292900000 | Sat Jan 24 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9213 | 1.9228 | 1.9198 | 1.9198 | 1182 | 118259 | 227201.1438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769292000000 | Sat Jan 24 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9173 | 1.9226 | 1.9169 | 1.9213 | 1393 | 139321 | 267590.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769291100000 | Sat Jan 24 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9164 | 1.9169 | 1.9157 | 1.9167 | 281 | 28157 | 53957.0717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769290200000 | Sat Jan 24 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9152 | 1.9164 | 1.9142 | 1.9164 | 511 | 51117 | 97896.6835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769289300000 | Sat Jan 24 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9146 | 1.9162 | 1.9139 | 1.9152 | 305 | 30514 | 58448.0701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769288400000 | Sat Jan 24 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9163 | 1.9164 | 1.9131 | 1.9146 | 551 | 55166 | 105607.5607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769287500000 | Sat Jan 24 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9178 | 1.9161 | 1.9163 | 190 | 19002 | 36425.7611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769286600000 | Sat Jan 24 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9176 | 1.9176 | 1.9158 | 1.917 | 671 | 67151 | 128722.3963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769285700000 | Sat Jan 24 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9155 | 1.9183 | 1.9155 | 1.9176 | 331 | 33184 | 63635.5709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769284800000 | Sat Jan 24 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9154 | 1.9169 | 1.9152 | 1.9155 | 384 | 38477 | 73731.0971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769283900000 | Sat Jan 24 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9165 | 1.9165 | 1.9149 | 1.9154 | 465 | 46526 | 89120.4051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769283000000 | Sat Jan 24 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.916 | 1.9166 | 1.9148 | 1.9165 | 336 | 33675 | 64513.7345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769282100000 | Sat Jan 24 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9144 | 1.9152 | 1.9134 | 1.915 | 523 | 52362 | 100232.9801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769281200000 | Sat Jan 24 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9202 | 1.9204 | 1.9142 | 1.9144 | 833 | 83378 | 159868.4891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769280300000 | Sat Jan 24 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9204 | 1.917 | 1.9204 | 465 | 46597 | 89418.6026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769279400000 | Sat Jan 24 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9176 | 1.9196 | 1.9157 | 1.9183 | 816 | 81628 | 156512.8292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769278500000 | Sat Jan 24 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9166 | 1.9181 | 1.9162 | 1.9176 | 709 | 70900 | 135903.4969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769277600000 | Sat Jan 24 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9167 | 1.9172 | 1.915 | 1.9164 | 157 | 15761 | 30198.7793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769276700000 | Sat Jan 24 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9159 | 1.9175 | 1.9154 | 1.9164 | 410 | 41085 | 78724.4254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769275800000 | Sat Jan 24 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9159 | 1.9183 | 1.9151 | 1.9162 | 977 | 97757 | 187325.6904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769274900000 | Sat Jan 24 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.914 | 1.9159 | 1.9131 | 1.9159 | 382 | 38264 | 73256.2685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769274000000 | Sat Jan 24 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.9147 | 1.9116 | 1.914 | 537 | 53743 | 102822.64 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769273100000 | Sat Jan 24 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9127 | 1.9162 | 1.9117 | 1.9138 | 939 | 93954 | 179850.4986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769272200000 | Sat Jan 24 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9141 | 1.9145 | 1.9118 | 1.913 | 483 | 48367 | 92519.9214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769271300000 | Sat Jan 24 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9133 | 1.9143 | 1.9087 | 1.9141 | 910 | 91075 | 174063.2285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769270400000 | Sat Jan 24 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9118 | 1.9147 | 1.9109 | 1.9133 | 957 | 95765 | 183127.5704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769269500000 | Sat Jan 24 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.914 | 1.9153 | 1.911 | 1.9117 | 1231 | 123163 | 235579.9507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769268600000 | Sat Jan 24 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9169 | 1.9178 | 1.9141 | 1.9141 | 1074 | 107427 | 205760.6554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769267700000 | Sat Jan 24 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9203 | 1.9203 | 1.916 | 1.9169 | 448 | 44801 | 85909.3237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769266800000 | Sat Jan 24 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9209 | 1.9186 | 1.9192 | 810 | 81033 | 155541.052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769265900000 | Sat Jan 24 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9209 | 1.9163 | 1.9189 | 650 | 65005 | 124682.0467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769265000000 | Sat Jan 24 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9197 | 1.9204 | 1.9173 | 1.9186 | 518 | 51875 | 99520.0402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769264100000 | Sat Jan 24 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9183 | 1.9195 | 1.9169 | 1.9182 | 1086 | 108614 | 208332.1323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769263200000 | Sat Jan 24 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9175 | 1.9203 | 1.9156 | 1.9187 | 1362 | 136262 | 261325.702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769262300000 | Sat Jan 24 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9187 | 1.9235 | 1.9176 | 1.9176 | 951 | 95163 | 182885.3139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769261400000 | Sat Jan 24 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9199 | 1.9199 | 1.9176 | 1.9187 | 623 | 62328 | 119558.2285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769260500000 | Sat Jan 24 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9186 | 1.9197 | 1.9179 | 1.9191 | 228 | 22883 | 43902.0884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769259600000 | Sat Jan 24 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9183 | 1.9193 | 1.9172 | 1.9186 | 295 | 29546 | 56676.6878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769258700000 | Sat Jan 24 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9198 | 1.9178 | 1.9183 | 212 | 21202 | 40677.6314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769257800000 | Sat Jan 24 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.9218 | 1.9183 | 1.9194 | 294 | 29469 | 56590.264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769256900000 | Sat Jan 24 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9152 | 1.9203 | 1.9141 | 1.9187 | 290 | 29030 | 55681.9923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769256000000 | Sat Jan 24 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9164 | 1.9166 | 1.9146 | 1.915 | 362 | 36242 | 69425.882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769255100000 | Sat Jan 24 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9187 | 1.9188 | 1.9158 | 1.9164 | 669 | 66927 | 128256.8927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769254200000 | Sat Jan 24 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9191 | 1.917 | 1.9187 | 167 | 16735 | 32098.2284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769253300000 | Sat Jan 24 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9188 | 1.9196 | 1.9181 | 1.9185 | 146 | 14653 | 28117.3993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769252400000 | Sat Jan 24 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9168 | 1.9188 | 1.9162 | 1.9181 | 181 | 18188 | 34885.2331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769251500000 | Sat Jan 24 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9151 | 1.9173 | 1.9151 | 1.9168 | 579 | 57938 | 111023.7453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769250600000 | Sat Jan 24 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9168 | 1.9148 | 1.9151 | 205 | 20599 | 39462.8348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769249700000 | Sat Jan 24 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9159 | 1.9139 | 1.9152 | 321 | 32102 | 61468.6598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769248800000 | Sat Jan 24 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.917 | 1.914 | 1.9153 | 423 | 42357 | 81143.0841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769247900000 | Sat Jan 24 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9168 | 1.9168 | 1.9134 | 1.9167 | 355 | 35524 | 68042.8228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769247000000 | Sat Jan 24 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.916 | 1.9171 | 1.9155 | 1.917 | 245 | 24571 | 47087.1315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769246100000 | Sat Jan 24 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9175 | 1.918 | 1.9155 | 1.916 | 319 | 31931 | 61204.9969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769245200000 | Sat Jan 24 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9186 | 1.9191 | 1.9156 | 1.9175 | 519 | 51944 | 99615.4875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769244300000 | Sat Jan 24 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9201 | 1.9176 | 1.9189 | 247 | 24745 | 47483.661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769243400000 | Sat Jan 24 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9192 | 1.921 | 1.9183 | 1.9206 | 369 | 36962 | 70946.3264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769242500000 | Sat Jan 24 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9189 | 1.92 | 1.9183 | 1.9192 | 357 | 35760 | 68627.2201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769241600000 | Sat Jan 24 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9175 | 1.9193 | 1.9169 | 1.9189 | 385 | 38523 | 73884.2426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769240700000 | Fri Jan 23 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9192 | 1.917 | 1.9176 | 441 | 44126 | 84641.7242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769239800000 | Fri Jan 23 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9167 | 1.9173 | 1.9155 | 1.917 | 167 | 16745 | 32092.4316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769238900000 | Fri Jan 23 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9185 | 1.9155 | 1.9167 | 324 | 32451 | 62204.2817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769238000000 | Fri Jan 23 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9177 | 1.9191 | 1.9169 | 1.9185 | 231 | 23131 | 44362.5424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769237100000 | Fri Jan 23 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.9194 | 1.917 | 1.9177 | 333 | 33377 | 64027.6958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769236200000 | Fri Jan 23 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9178 | 1.9199 | 1.9176 | 1.9193 | 375 | 37582 | 72099.0665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769235300000 | Fri Jan 23 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9212 | 1.9212 | 1.9176 | 1.9176 | 466 | 46671 | 89553.4729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769234400000 | Fri Jan 23 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9212 | 1.9214 | 1.9188 | 1.9212 | 181 | 18165 | 34877.5338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769233500000 | Fri Jan 23 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9218 | 1.9218 | 1.919 | 1.9212 | 651 | 65185 | 125164.9131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769232600000 | Fri Jan 23 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9214 | 1.9229 | 1.9204 | 1.9212 | 567 | 56743 | 109007.6224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769231700000 | Fri Jan 23 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9217 | 1.9227 | 1.9205 | 1.9216 | 229 | 22963 | 44133.6696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769230800000 | Fri Jan 23 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9237 | 1.9248 | 1.9212 | 1.9217 | 308 | 30898 | 59411.756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769229900000 | Fri Jan 23 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9247 | 1.9248 | 1.9228 | 1.9237 | 233 | 23305 | 44841.1829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769229000000 | Fri Jan 23 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9228 | 1.9254 | 1.9226 | 1.9247 | 298 | 29872 | 57477.5247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769228100000 | Fri Jan 23 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9256 | 1.927 | 1.9228 | 1.9228 | 587 | 58793 | 113171.5724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769227200000 | Fri Jan 23 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.922 | 1.9269 | 1.9216 | 1.9258 | 468 | 46854 | 90199.0427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769226300000 | Fri Jan 23 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9251 | 1.9251 | 1.9217 | 1.9219 | 575 | 57589 | 110729.878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769225400000 | Fri Jan 23 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9266 | 1.9231 | 1.9254 | 581 | 58151 | 111933.7674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769224500000 | Fri Jan 23 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9241 | 1.9254 | 1.9213 | 1.9254 | 418 | 41886 | 80547.4588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769223600000 | Fri Jan 23 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9258 | 1.9203 | 1.9241 | 686 | 68624 | 131983.9027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769222700000 | Fri Jan 23 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9239 | 1.9243 | 1.9218 | 1.9223 | 789 | 78919 | 151733.6867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769221800000 | Fri Jan 23 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9222 | 1.9263 | 1.9222 | 1.9239 | 519 | 51929 | 99920.7258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769220900000 | Fri Jan 23 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.922 | 1.9254 | 1.922 | 1.9223 | 584 | 58431 | 112420.3264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769220000000 | Fri Jan 23 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9203 | 1.9223 | 1.9189 | 1.922 | 774 | 77419 | 148686.8795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769219100000 | Fri Jan 23 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9174 | 1.92 | 1.916 | 1.92 | 2348 | 234862 | 450519.1238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769218200000 | Fri Jan 23 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.92 | 1.92 | 1.9149 | 1.9174 | 669 | 66944 | 128313.3891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769217300000 | Fri Jan 23 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9168 | 1.9213 | 1.9167 | 1.9208 | 1129 | 112985 | 216808.5538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769216400000 | Fri Jan 23 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9179 | 1.9193 | 1.9165 | 1.9168 | 780 | 78077 | 149699.2129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769215500000 | Fri Jan 23 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9212 | 1.918 | 1.918 | 801 | 80151 | 153826.2435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769214600000 | Fri Jan 23 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9225 | 1.9188 | 1.9211 | 802 | 80235 | 154080.1494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769213700000 | Fri Jan 23 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9211 | 1.9169 | 1.9182 | 596 | 59699 | 114573.0298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769212800000 | Fri Jan 23 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9228 | 1.9167 | 1.9178 | 671 | 67123 | 128866.3658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769211900000 | Fri Jan 23 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9201 | 1.9221 | 1.9188 | 1.9188 | 537 | 53770 | 103274.0821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769211000000 | Fri Jan 23 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9223 | 1.9223 | 1.9191 | 1.92 | 2511 | 251183 | 482210.6637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769210100000 | Fri Jan 23 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9209 | 1.9223 | 1.9175 | 1.9223 | 455 | 45572 | 87500.1243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769209200000 | Fri Jan 23 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9245 | 1.9188 | 1.9209 | 1356 | 135622 | 260573.1478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769208300000 | Fri Jan 23 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9213 | 1.9263 | 1.9201 | 1.9253 | 852 | 85246 | 163858.7865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769207400000 | Fri Jan 23 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9235 | 1.93 | 1.9213 | 1.9213 | 9980 | 998018 | 1921622.5932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769206500000 | Fri Jan 23 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.9272 | 1.9213 | 1.9225 | 9225 | 922520 | 1776010.1436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769205600000 | Fri Jan 23 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9263 | 1.917 | 1.9229 | 10445 | 1044592 | 2007063.8819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769204700000 | Fri Jan 23 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9213 | 1.9163 | 1.917 | 6138 | 613844 | 1178131.5293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769203800000 | Fri Jan 23 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9218 | 1.9234 | 1.9165 | 1.919 | 8268 | 826846 | 1587666.0459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769202900000 | Fri Jan 23 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9217 | 1.9263 | 1.9182 | 1.9224 | 5798 | 579827 | 1115403.364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769202000000 | Fri Jan 23 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.922 | 1.9127 | 1.922 | 2275 | 227506 | 436559.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769201100000 | Fri Jan 23 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9124 | 1.9201 | 1.9073 | 1.9144 | 3513 | 351332 | 672306.5932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769200200000 | Fri Jan 23 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9186 | 1.9186 | 1.9065 | 1.9121 | 5346 | 534629 | 1022105.6231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769199300000 | Fri Jan 23 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9243 | 1.9256 | 1.9186 | 1.9186 | 2080 | 208094 | 400087.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769198400000 | Fri Jan 23 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9229 | 1.9263 | 1.9176 | 1.9248 | 3799 | 379983 | 730543.1296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769197500000 | Fri Jan 23 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9308 | 1.9324 | 1.92 | 1.9223 | 2667 | 266748 | 513332.2956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769196600000 | Fri Jan 23 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9318 | 1.9318 | 1.9231 | 1.9306 | 2945 | 294527 | 567818.8506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769195700000 | Fri Jan 23 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9377 | 1.938 | 1.9268 | 1.9315 | 4560 | 456078 | 881104.7614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769194800000 | Fri Jan 23 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9433 | 1.9433 | 1.9357 | 1.9381 | 4083 | 408346 | 791992.5055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769193900000 | Fri Jan 23 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9463 | 1.9476 | 1.9416 | 1.9435 | 3369 | 336923 | 655050.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769193000000 | Fri Jan 23 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9483 | 1.9546 | 1.9456 | 1.947 | 2266 | 226640 | 441768.2097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769192100000 | Fri Jan 23 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9504 | 1.9554 | 1.9476 | 1.9481 | 2947 | 294729 | 575016.5109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769191200000 | Fri Jan 23 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.946 | 1.9599 | 1.9417 | 1.9503 | 5561 | 556101 | 1085709.5343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769190300000 | Fri Jan 23 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9577 | 1.9622 | 1.9452 | 1.9461 | 5112 | 511222 | 997359.887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769189400000 | Fri Jan 23 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9554 | 1.965 | 1.9518 | 1.9578 | 6043 | 604300 | 1183223.3587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769188500000 | Fri Jan 23 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9303 | 1.9559 | 1.9303 | 1.9559 | 6634 | 663464 | 1291011.7003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769187600000 | Fri Jan 23 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9355 | 1.9356 | 1.9261 | 1.9297 | 3684 | 368406 | 711185.9315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769186700000 | Fri Jan 23 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9441 | 1.9498 | 1.935 | 1.9356 | 5709 | 570957 | 1109196.9829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769185800000 | Fri Jan 23 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9258 | 1.9475 | 1.9224 | 1.9444 | 6631 | 663187 | 1285436.2966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769184900000 | Fri Jan 23 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9273 | 1.9305 | 1.9221 | 1.9259 | 3274 | 327497 | 631233.1091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769184000000 | Fri Jan 23 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9215 | 1.9329 | 1.9194 | 1.9276 | 5653 | 565309 | 1089051.2652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769183100000 | Fri Jan 23 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9083 | 1.9225 | 1.9081 | 1.9205 | 6249 | 624947 | 1197895.7527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769182200000 | Fri Jan 23 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9005 | 1.9109 | 1.8992 | 1.908 | 2476 | 247676 | 472048.4069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769181300000 | Fri Jan 23 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8927 | 1.9057 | 1.888 | 1.9008 | 6249 | 624951 | 1186552.0754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769180400000 | Fri Jan 23 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.8997 | 1.891 | 1.8928 | 4107 | 410705 | 778810.5152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769179500000 | Fri Jan 23 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8941 | 1.8993 | 1.8859 | 1.8954 | 6415 | 641522 | 1213921.679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769178600000 | Fri Jan 23 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9064 | 1.9076 | 1.8881 | 1.8934 | 9767 | 976778 | 1852009.2013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769177700000 | Fri Jan 23 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9032 | 1.9077 | 1.9002 | 1.9067 | 1779 | 177966 | 338921.8974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769176800000 | Fri Jan 23 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.904 | 1.9067 | 1.9028 | 1.9031 | 806 | 80695 | 153679.007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769175900000 | Fri Jan 23 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9056 | 1.9083 | 1.9033 | 1.904 | 816 | 81653 | 155564.9684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769175000000 | Fri Jan 23 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9081 | 1.9095 | 1.9028 | 1.9056 | 1593 | 159330 | 303645.359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769174100000 | Fri Jan 23 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9093 | 1.9115 | 1.9076 | 1.9081 | 947 | 94759 | 180951.858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769173200000 | Fri Jan 23 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9084 | 1.91 | 1.9076 | 1.9095 | 890 | 89018 | 169943.8166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769172300000 | Fri Jan 23 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9095 | 1.9123 | 1.9088 | 1.9088 | 460 | 46004 | 87881.2335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769171400000 | Fri Jan 23 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9101 | 1.9107 | 1.9074 | 1.9095 | 546 | 54666 | 104384.1291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769170500000 | Fri Jan 23 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9096 | 1.912 | 1.9088 | 1.9101 | 380 | 38049 | 72684.3764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769169600000 | Fri Jan 23 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.913 | 1.9135 | 1.9097 | 1.9097 | 335 | 33559 | 64148.3693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769168700000 | Fri Jan 23 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9135 | 1.9138 | 1.9113 | 1.913 | 1333 | 133395 | 255079.4556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769167800000 | Fri Jan 23 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.914 | 1.9096 | 1.9135 | 762 | 76200 | 145733.9305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769166900000 | Fri Jan 23 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9109 | 1.9119 | 1.9092 | 1.9107 | 460 | 46064 | 88002.9631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769166000000 | Fri Jan 23 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9071 | 1.9117 | 1.9054 | 1.9108 | 1335 | 133529 | 255006.4456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769165100000 | Fri Jan 23 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9117 | 1.9119 | 1.9066 | 1.9071 | 1337 | 133775 | 255422.7408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769164200000 | Fri Jan 23 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9075 | 1.9117 | 1.9061 | 1.9116 | 920 | 92049 | 175710.2651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769163300000 | Fri Jan 23 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9108 | 1.9119 | 1.9077 | 1.9077 | 918 | 91811 | 175397.6556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769162400000 | Fri Jan 23 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.906 | 1.9117 | 1.9057 | 1.9105 | 781 | 78196 | 149271.7797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769161500000 | Fri Jan 23 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9075 | 1.9093 | 1.9048 | 1.906 | 741 | 74152 | 141448.8243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769160600000 | Fri Jan 23 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9053 | 1.9092 | 1.9005 | 1.9067 | 1528 | 152838 | 290850.6164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769159700000 | Fri Jan 23 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9091 | 1.9092 | 1.9045 | 1.9045 | 948 | 94834 | 180839.8004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769158800000 | Fri Jan 23 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9042 | 1.9113 | 1.9037 | 1.9091 | 1978 | 197862 | 377388.4304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769157900000 | Fri Jan 23 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9061 | 1.9089 | 1.9015 | 1.9044 | 1028 | 102851 | 195937.3905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769157000000 | Fri Jan 23 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9075 | 1.9011 | 1.9061 | 1941 | 194158 | 369603.4118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769156100000 | Fri Jan 23 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9099 | 1.9107 | 1.9045 | 1.9062 | 985 | 98533 | 187953.1232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769155200000 | Fri Jan 23 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9131 | 1.9148 | 1.9077 | 1.9107 | 1144 | 114498 | 218800.0889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769154300000 | Thu Jan 22 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.9138 | 1.9086 | 1.9131 | 2061 | 206148 | 394056.8124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769153400000 | Thu Jan 22 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9135 | 1.9141 | 1.9118 | 1.9138 | 529 | 52900 | 101196.1127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769152500000 | Thu Jan 22 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9115 | 1.9136 | 1.9088 | 1.9135 | 599 | 59963 | 114627.3085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769151600000 | Thu Jan 22 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9104 | 1.9122 | 1.9076 | 1.9113 | 754 | 75440 | 144072.3066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769150700000 | Thu Jan 22 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9124 | 1.9132 | 1.9074 | 1.9103 | 860 | 86093 | 164437.1978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769149800000 | Thu Jan 22 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9046 | 1.9136 | 1.9038 | 1.9127 | 1222 | 122205 | 233177.1652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769148900000 | Thu Jan 22 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9144 | 1.9163 | 1.902 | 1.9046 | 1936 | 193688 | 369710.7102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769148000000 | Thu Jan 22 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9104 | 1.9153 | 1.9085 | 1.9149 | 1494 | 149422 | 285693.2079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769147100000 | Thu Jan 22 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9115 | 1.9115 | 1.9063 | 1.9104 | 1223 | 122389 | 233538.1185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769146200000 | Thu Jan 22 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9109 | 1.9141 | 1.9104 | 1.9116 | 1248 | 124877 | 238791.7321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769145300000 | Thu Jan 22 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9197 | 1.9197 | 1.9086 | 1.9108 | 2476 | 247605 | 474009.362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769144400000 | Thu Jan 22 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9189 | 1.9203 | 1.9175 | 1.9198 | 586 | 58620 | 112482.9815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769143500000 | Thu Jan 22 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.925 | 1.9188 | 1.9188 | 890 | 89046 | 171166.2428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769142600000 | Thu Jan 22 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9216 | 1.9228 | 1.9184 | 1.9226 | 1333 | 133344 | 256042.2075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769141700000 | Thu Jan 22 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9219 | 1.9236 | 1.9182 | 1.9215 | 2464 | 246484 | 473489.6957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769140800000 | Thu Jan 22 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9148 | 1.9228 | 1.9124 | 1.9223 | 1397 | 139735 | 267651.9341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769139900000 | Thu Jan 22 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.914 | 1.9147 | 1.9118 | 1.9147 | 434 | 43465 | 83158.7447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769139000000 | Thu Jan 22 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9165 | 1.9107 | 1.914 | 2369 | 236912 | 453385.7891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769138100000 | Thu Jan 22 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9134 | 1.9176 | 1.9134 | 1.9146 | 3007 | 300794 | 576162.3361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769137200000 | Thu Jan 22 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9081 | 1.9132 | 1.9081 | 1.9132 | 2837 | 283767 | 542229.1665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769136300000 | Thu Jan 22 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9161 | 1.9174 | 1.9081 | 1.9081 | 2100 | 210077 | 401442.5932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769135400000 | Thu Jan 22 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9166 | 1.9184 | 1.9153 | 1.9161 | 920 | 92025 | 176361.1488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769134500000 | Thu Jan 22 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.92 | 1.92 | 1.9145 | 1.9166 | 669 | 66971 | 128364.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769133600000 | Thu Jan 22 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9218 | 1.9226 | 1.9166 | 1.9201 | 1405 | 140549 | 269734.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769132700000 | Thu Jan 22 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9212 | 1.9235 | 1.9202 | 1.9208 | 818 | 81835 | 157275.967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769131800000 | Thu Jan 22 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9229 | 1.9178 | 1.9216 | 1232 | 123201 | 236632.1547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769130900000 | Thu Jan 22 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9158 | 1.9203 | 1.9158 | 1.9191 | 1332 | 133218 | 255506.9623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769130000000 | Thu Jan 22 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9212 | 1.9155 | 1.9155 | 1521 | 152103 | 291853.2471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769129100000 | Thu Jan 22 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9172 | 1.9197 | 1.9153 | 1.917 | 1087 | 108718 | 208504.5259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769128200000 | Thu Jan 22 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.9226 | 1.9164 | 1.9172 | 1191 | 119199 | 228697.5855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769127300000 | Thu Jan 22 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9242 | 1.9258 | 1.9217 | 1.9225 | 704 | 70479 | 135585.4433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769126400000 | Thu Jan 22 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9248 | 1.9196 | 1.9244 | 779 | 77990 | 149939.5661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769125500000 | Thu Jan 22 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9202 | 1.9236 | 1.9199 | 1.9224 | 839 | 83952 | 161379.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769124600000 | Thu Jan 22 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9247 | 1.919 | 1.9202 | 761 | 76134 | 146259.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769123700000 | Thu Jan 22 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9237 | 1.9179 | 1.9211 | 970 | 97099 | 186468.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769122800000 | Thu Jan 22 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9236 | 1.9238 | 1.9146 | 1.9203 | 2087 | 208737 | 400167.0449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769121900000 | Thu Jan 22 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9256 | 1.9279 | 1.9228 | 1.9238 | 365 | 36532 | 70360.6222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769121000000 | Thu Jan 22 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9258 | 1.9274 | 1.9218 | 1.9256 | 738 | 73871 | 142114.6121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769120100000 | Thu Jan 22 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9268 | 1.9298 | 1.9246 | 1.9259 | 1635 | 163565 | 315131.8287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769119200000 | Thu Jan 22 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9314 | 1.9222 | 1.9268 | 1693 | 169398 | 326336.0303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769118300000 | Thu Jan 22 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9223 | 1.9271 | 1.9207 | 1.9245 | 1447 | 144753 | 278416.6778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769117400000 | Thu Jan 22 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9283 | 1.9283 | 1.9216 | 1.9228 | 1824 | 182430 | 351189.9039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769116500000 | Thu Jan 22 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9251 | 1.9315 | 1.9239 | 1.9283 | 1392 | 139268 | 268652.4386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769115600000 | Thu Jan 22 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9207 | 1.9275 | 1.9188 | 1.9251 | 1714 | 171453 | 329640.8177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769114700000 | Thu Jan 22 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9195 | 1.9264 | 1.9189 | 1.9207 | 2108 | 210872 | 405403.1267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769113800000 | Thu Jan 22 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9232 | 1.9266 | 1.9179 | 1.9189 | 1896 | 189635 | 364337.4726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769112900000 | Thu Jan 22 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9315 | 1.9331 | 1.9199 | 1.9235 | 1647 | 164715 | 317202.3319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769112000000 | Thu Jan 22 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9315 | 1.932 | 1.9258 | 1.932 | 1417 | 141771 | 273474.324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769111100000 | Thu Jan 22 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9326 | 1.9347 | 1.9274 | 1.9315 | 1321 | 132145 | 255302.2892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769110200000 | Thu Jan 22 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9236 | 1.9342 | 1.9236 | 1.9326 | 2211 | 221153 | 426937.6955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769109300000 | Thu Jan 22 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.925 | 1.9181 | 1.9232 | 1751 | 175173 | 336628.7921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769108400000 | Thu Jan 22 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9217 | 1.9249 | 1.9161 | 1.9225 | 2224 | 222400 | 427464.8958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769107500000 | Thu Jan 22 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9296 | 1.9195 | 1.9217 | 1577 | 157781 | 303406.4505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769106600000 | Thu Jan 22 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.928 | 1.9324 | 1.9256 | 1.9276 | 1592 | 159286 | 307231.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769105700000 | Thu Jan 22 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.93 | 1.9223 | 1.9279 | 1491 | 149102 | 287348.682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769104800000 | Thu Jan 22 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9278 | 1.9289 | 1.9207 | 1.9226 | 2162 | 216283 | 416054.4984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769103900000 | Thu Jan 22 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9177 | 1.9295 | 1.9177 | 1.9283 | 3080 | 308000 | 593568.0137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769103000000 | Thu Jan 22 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9136 | 1.9177 | 1.9116 | 1.9177 | 1581 | 158133 | 302731.1454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769102100000 | Thu Jan 22 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.92 | 1.9232 | 1.911 | 1.9133 | 2884 | 288494 | 553375.4311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769101200000 | Thu Jan 22 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9229 | 1.9241 | 1.9166 | 1.92 | 2600 | 260008 | 499304.7635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769100300000 | Thu Jan 22 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9208 | 1.9276 | 1.9206 | 1.9223 | 4147 | 414797 | 798094.9238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769099400000 | Thu Jan 22 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9222 | 1.9114 | 1.9213 | 1817 | 181784 | 348281.7178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769098500000 | Thu Jan 22 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9115 | 1.9205 | 1.9042 | 1.9132 | 5702 | 570298 | 1090645.3764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769097600000 | Thu Jan 22 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9142 | 1.9176 | 1.9089 | 1.9115 | 3092 | 309298 | 591780.9158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769096700000 | Thu Jan 22 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9144 | 1.9233 | 1.9103 | 1.9139 | 7506 | 750619 | 1439065.2252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769095800000 | Thu Jan 22 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9042 | 1.915 | 1.9005 | 1.9146 | 11557 | 1155728 | 2205273.738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769094900000 | Thu Jan 22 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9176 | 1.9206 | 1.9025 | 1.904 | 14536 | 1453623 | 2774341.2021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769094000000 | Thu Jan 22 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9206 | 1.9112 | 1.9174 | 16011 | 1601180 | 3068762.0342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769093100000 | Thu Jan 22 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9249 | 1.9254 | 1.9137 | 1.9141 | 9035 | 903508 | 1732324.1812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769092200000 | Thu Jan 22 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9223 | 1.9311 | 1.9162 | 1.9245 | 16749 | 1674963 | 3223697.293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769091300000 | Thu Jan 22 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9307 | 1.9308 | 1.9189 | 1.9225 | 10534 | 1053414 | 2025426.275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769090400000 | Thu Jan 22 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9297 | 1.9316 | 1.9242 | 1.9309 | 20844 | 2084458 | 4022416.2924999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769089500000 | Thu Jan 22 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.9313 | 1.925 | 1.9299 | 17163 | 1716341 | 3311751.7002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769088600000 | Thu Jan 22 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9403 | 1.9456 | 1.9254 | 1.9277 | 26281 | 2628109 | 5069427.3937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769087700000 | Thu Jan 22 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9359 | 1.9418 | 1.9353 | 1.9407 | 2529 | 252911 | 490250.8447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769086800000 | Thu Jan 22 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9402 | 1.9415 | 1.9309 | 1.9358 | 4610 | 461051 | 892632.186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769085900000 | Thu Jan 22 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9433 | 1.9452 | 1.9399 | 1.9405 | 5046 | 504653 | 980019.6953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769085000000 | Thu Jan 22 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9479 | 1.9482 | 1.9431 | 1.9433 | 5279 | 527961 | 1027624.6954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769084100000 | Thu Jan 22 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9468 | 1.9489 | 1.9454 | 1.9479 | 5580 | 558059 | 1086982.8191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769083200000 | Thu Jan 22 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9426 | 1.9466 | 1.9411 | 1.9464 | 2033 | 203382 | 395173.9147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769082300000 | Thu Jan 22 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9439 | 1.9467 | 1.9416 | 1.9431 | 1728 | 172871 | 335945.4506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769081400000 | Thu Jan 22 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.946 | 1.9479 | 1.9411 | 1.9445 | 3983 | 398395 | 774538.1224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769080500000 | Thu Jan 22 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9496 | 1.9516 | 1.944 | 1.9461 | 4754 | 475441 | 926268.7466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769079600000 | Thu Jan 22 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9553 | 1.9562 | 1.9487 | 1.9497 | 6834 | 683405 | 1334530.3642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769078700000 | Thu Jan 22 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9558 | 1.9565 | 1.9522 | 1.956 | 5671 | 567164 | 1108403.0629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769077800000 | Thu Jan 22 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9554 | 1.9578 | 1.9537 | 1.9566 | 3900 | 390024 | 762680.392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769076900000 | Thu Jan 22 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.959 | 1.9592 | 1.9541 | 1.9555 | 4880 | 488094 | 955233.4064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769076000000 | Thu Jan 22 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9633 | 1.9637 | 1.9583 | 1.9588 | 4587 | 458703 | 898787.1604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769075100000 | Thu Jan 22 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9626 | 1.9638 | 1.9602 | 1.9632 | 865 | 86554 | 169797.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769074200000 | Thu Jan 22 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9567 | 1.9638 | 1.956 | 1.9626 | 3453 | 345325 | 677375.1784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769073300000 | Thu Jan 22 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9608 | 1.9629 | 1.956 | 1.9566 | 2484 | 248490 | 487197.0493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769072400000 | Thu Jan 22 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9577 | 1.9623 | 1.955 | 1.9608 | 4225 | 422589 | 827327.1383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769071500000 | Thu Jan 22 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9592 | 1.9502 | 1.9577 | 3425 | 342525 | 670171.175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769070600000 | Thu Jan 22 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9491 | 1.9534 | 1.9466 | 1.9516 | 2335 | 233593 | 455750.44 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769069700000 | Thu Jan 22 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9488 | 1.9516 | 1.9457 | 1.95 | 3879 | 387990 | 756351.1048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769068800000 | Thu Jan 22 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9467 | 1.9553 | 1.9467 | 1.949 | 4478 | 447853 | 874395.1839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769067900000 | Wed Jan 21 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9505 | 1.9521 | 1.9451 | 1.9467 | 2945 | 294579 | 574301.5025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769067000000 | Wed Jan 21 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9496 | 1.9517 | 1.9469 | 1.9508 | 3552 | 355291 | 692512.3684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769066100000 | Wed Jan 21 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9493 | 1.95 | 1.9467 | 1.9497 | 3653 | 365347 | 711639.2381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769065200000 | Wed Jan 21 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9545 | 1.9557 | 1.9489 | 1.9493 | 2115 | 211529 | 413037.9141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769064300000 | Wed Jan 21 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9537 | 1.9593 | 1.9526 | 1.9545 | 2690 | 269012 | 525918.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769063400000 | Wed Jan 21 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9493 | 1.9551 | 1.9492 | 1.9539 | 901 | 90108 | 175912.0493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769062500000 | Wed Jan 21 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9556 | 1.9486 | 1.9496 | 3150 | 315087 | 615466.8027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769061600000 | Wed Jan 21 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9524 | 1.9562 | 1.9468 | 1.9512 | 6031 | 603110 | 1176825.4384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769060700000 | Wed Jan 21 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9544 | 1.9485 | 1.9524 | 3700 | 370078 | 722303.0523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769059800000 | Wed Jan 21 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9463 | 1.9533 | 1.9452 | 1.9513 | 1787 | 178721 | 348886.9489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769058900000 | Wed Jan 21 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9511 | 1.9516 | 1.9453 | 1.9463 | 2989 | 298904 | 581964.1205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769058000000 | Wed Jan 21 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9514 | 1.9539 | 1.95 | 1.9512 | 849 | 84921 | 165746.9859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769057100000 | Wed Jan 21 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9511 | 1.9539 | 1.9501 | 1.9516 | 1277 | 127751 | 249401.7618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769056200000 | Wed Jan 21 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9506 | 1.9533 | 1.9475 | 1.9508 | 884 | 88453 | 172529.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769055300000 | Wed Jan 21 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9489 | 1.9541 | 1.9471 | 1.9506 | 1432 | 143250 | 279389.0266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769054400000 | Wed Jan 21 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9464 | 1.952 | 1.9462 | 1.948 | 1971 | 197182 | 384350.3433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769053500000 | Wed Jan 21 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.946 | 1.9489 | 1.9443 | 1.9466 | 2602 | 260220 | 506774.9765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769052600000 | Wed Jan 21 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9458 | 1.9467 | 1.9407 | 1.9463 | 3840 | 384018 | 745957.6414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769051700000 | Wed Jan 21 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.952 | 1.9525 | 1.946 | 1.9466 | 1035 | 103543 | 201778.6552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769050800000 | Wed Jan 21 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9449 | 1.9546 | 1.9449 | 1.9529 | 1375 | 137587 | 268424.5573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769049900000 | Wed Jan 21 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9516 | 1.9516 | 1.9433 | 1.9444 | 1558 | 155835 | 303413.9628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769049000000 | Wed Jan 21 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9556 | 1.9556 | 1.9501 | 1.9516 | 3138 | 313888 | 612674.1912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769048100000 | Wed Jan 21 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9556 | 1.9589 | 1.9537 | 1.9568 | 1332 | 133276 | 260729.2549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769047200000 | Wed Jan 21 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9565 | 1.9606 | 1.9536 | 1.9559 | 1336 | 133634 | 261548.0711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769046300000 | Wed Jan 21 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9558 | 1.96 | 1.9537 | 1.9584 | 1476 | 147692 | 288931.0269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769045400000 | Wed Jan 21 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9652 | 1.9656 | 1.9539 | 1.9562 | 2020 | 202040 | 395789.0785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769044500000 | Wed Jan 21 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9568 | 1.9656 | 1.9567 | 1.9655 | 3021 | 302194 | 593055.3275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769043600000 | Wed Jan 21 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9537 | 1.9605 | 1.9507 | 1.9568 | 1916 | 191610 | 374763.1448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769042700000 | Wed Jan 21 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.957 | 1.96 | 1.9534 | 1.9537 | 1860 | 186054 | 364186.2149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769041800000 | Wed Jan 21 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9549 | 1.9588 | 1.9541 | 1.957 | 1376 | 137680 | 269342.3024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769040900000 | Wed Jan 21 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9544 | 1.9589 | 1.95 | 1.9545 | 3052 | 305206 | 596340.2893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769040000000 | Wed Jan 21 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9475 | 1.9551 | 1.9468 | 1.9537 | 5016 | 501625 | 978687.5199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769039100000 | Wed Jan 21 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9458 | 1.9473 | 1.9379 | 1.9469 | 4112 | 411290 | 798944.4343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769038200000 | Wed Jan 21 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9575 | 1.9583 | 1.9462 | 1.9463 | 3585 | 358580 | 699977.318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769037300000 | Wed Jan 21 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9646 | 1.9646 | 1.9541 | 1.9582 | 2221 | 222144 | 435000.3383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769036400000 | Wed Jan 21 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9645 | 1.9678 | 1.9607 | 1.9646 | 2739 | 273982 | 537878.1462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769035500000 | Wed Jan 21 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9691 | 1.9724 | 1.9646 | 1.9646 | 1920 | 192007 | 377849.9422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769034600000 | Wed Jan 21 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9763 | 1.9787 | 1.9679 | 1.9691 | 2751 | 275135 | 542734.3562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769033700000 | Wed Jan 21 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9806 | 1.9833 | 1.9754 | 1.9769 | 2080 | 208069 | 411769.8964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769032800000 | Wed Jan 21 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9737 | 1.9889 | 1.9735 | 1.9808 | 3738 | 373832 | 741270.2519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769031900000 | Wed Jan 21 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9778 | 1.9788 | 1.9726 | 1.9733 | 2004 | 200403 | 395867.3694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769031000000 | Wed Jan 21 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.975 | 1.9809 | 1.9736 | 1.9782 | 2311 | 231172 | 457157.608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769030100000 | Wed Jan 21 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9747 | 1.9851 | 1.9723 | 1.9751 | 5106 | 510666 | 1010754.6535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769029200000 | Wed Jan 21 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9728 | 1.9842 | 1.9653 | 1.9747 | 7212 | 721271 | 1424441.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769028300000 | Wed Jan 21 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9565 | 1.973 | 1.9563 | 1.9719 | 8813 | 881339 | 1731019.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769027400000 | Wed Jan 21 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9564 | 1.9585 | 1.9508 | 1.956 | 3385 | 338511 | 661970.4131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769026500000 | Wed Jan 21 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.96 | 1.9632 | 1.9481 | 1.9563 | 4730 | 473026 | 925076.2232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769025600000 | Wed Jan 21 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9721 | 1.9723 | 1.9525 | 1.9605 | 9907 | 990700 | 1942090.5328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769024700000 | Wed Jan 21 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9769 | 1.9836 | 1.9635 | 1.9722 | 14463 | 1446362 | 2852457.4557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769023800000 | Wed Jan 21 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9386 | 1.9773 | 1.9336 | 1.9766 | 18401 | 1840110 | 3609393.2833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769022900000 | Wed Jan 21 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9 | 1.9392 | 1.8974 | 1.9382 | 6310 | 631065 | 1209220.0778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769022000000 | Wed Jan 21 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9051 | 1.909 | 1.8979 | 1.8999 | 2794 | 279449 | 531427.2715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769021100000 | Wed Jan 21 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8941 | 1.9134 | 1.8924 | 1.9045 | 5786 | 578686 | 1102619.0174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769020200000 | Wed Jan 21 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8934 | 1.8993 | 1.8905 | 1.894 | 4777 | 477732 | 904921.6866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769019300000 | Wed Jan 21 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8934 | 1.8964 | 1.8893 | 1.8936 | 4101 | 410158 | 776082.8871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769018400000 | Wed Jan 21 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8899 | 1.8986 | 1.8813 | 1.8931 | 4864 | 486408 | 918825.2628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769017500000 | Wed Jan 21 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8807 | 1.8928 | 1.8801 | 1.89 | 5039 | 503919 | 950630.0491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769016600000 | Wed Jan 21 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8813 | 1.8887 | 1.8701 | 1.8818 | 10714 | 1071478 | 2012659.3144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769015700000 | Wed Jan 21 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8754 | 1.8886 | 1.8728 | 1.8829 | 9929 | 992999 | 1867582.5873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769014800000 | Wed Jan 21 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8788 | 1.8971 | 1.8734 | 1.874 | 11477 | 1147774 | 2162756.0579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769013900000 | Wed Jan 21 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8909 | 1.9108 | 1.8762 | 1.8783 | 18828 | 1882888 | 3568499.8183000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769013000000 | Wed Jan 21 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9359 | 1.937 | 1.8906 | 1.8913 | 15317 | 1531776 | 2928335.3088999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769012100000 | Wed Jan 21 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9458 | 1.9464 | 1.9278 | 1.9361 | 8851 | 885188 | 1714067.3016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769011200000 | Wed Jan 21 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9564 | 1.9577 | 1.9456 | 1.946 | 7130 | 713061 | 1392003.0036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769010300000 | Wed Jan 21 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9493 | 1.96 | 1.9432 | 1.9562 | 6676 | 667663 | 1303921.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769009400000 | Wed Jan 21 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.944 | 1.9489 | 1.9335 | 1.9489 | 7377 | 737771 | 1432012.4541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769008500000 | Wed Jan 21 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9476 | 1.9549 | 1.9411 | 1.9442 | 9837 | 983759 | 1916930.1034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769007600000 | Wed Jan 21 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9416 | 1.9489 | 1.9354 | 1.948 | 9692 | 969253 | 1882368.2175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769006700000 | Wed Jan 21 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9329 | 1.944 | 1.9268 | 1.942 | 8344 | 834438 | 1615402.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769005800000 | Wed Jan 21 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9397 | 1.9237 | 1.9326 | 10149 | 1014939 | 1961185.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769004900000 | Wed Jan 21 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9278 | 1.9407 | 1.923 | 1.9259 | 11941 | 1194147 | 2304389.8755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769004000000 | Wed Jan 21 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8947 | 1.9289 | 1.8905 | 1.9277 | 9124 | 912478 | 1743591.9388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769003100000 | Wed Jan 21 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8953 | 1.8977 | 1.8902 | 1.8952 | 5106 | 510642 | 967160.4422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769002200000 | Wed Jan 21 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9024 | 1.9047 | 1.8939 | 1.8953 | 2829 | 282947 | 537186.6653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769001300000 | Wed Jan 21 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9024 | 1.9025 | 1.8978 | 1.9023 | 6137 | 613732 | 1165885.7704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1769000400000 | Wed Jan 21 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.9032 | 1.8941 | 1.902 | 7681 | 768169 | 1459512.7121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768999500000 | Wed Jan 21 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8914 | 1.8979 | 1.8892 | 1.8963 | 3683 | 368374 | 697339.5471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768998600000 | Wed Jan 21 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.891 | 1.8799 | 1.8907 | 7266 | 726684 | 1372696.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768997700000 | Wed Jan 21 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.885 | 1.8898 | 1.881 | 1.882 | 4258 | 425826 | 802787.2394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768996800000 | Wed Jan 21 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8887 | 1.8949 | 1.8787 | 1.8844 | 6602 | 660204 | 1244736.9651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768995900000 | Wed Jan 21 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8995 | 1.9017 | 1.886 | 1.8887 | 10670 | 1067029 | 2021726.3631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768995000000 | Wed Jan 21 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9037 | 1.8993 | 1.8995 | 760 | 76094 | 144623.5699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768994100000 | Wed Jan 21 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9026 | 1.9048 | 1.9009 | 1.9039 | 5893 | 589393 | 1122206.7509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768993200000 | Wed Jan 21 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.903 | 1.8978 | 1.9029 | 1248 | 124826 | 237181.222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768992300000 | Wed Jan 21 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.907 | 1.907 | 1.9017 | 1.9025 | 475 | 47508 | 90496.9758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768991400000 | Wed Jan 21 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9071 | 1.9106 | 1.9047 | 1.907 | 1173 | 117336 | 223777.939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768990500000 | Wed Jan 21 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9131 | 1.915 | 1.9063 | 1.9071 | 1569 | 156914 | 299787.9854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768989600000 | Wed Jan 21 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9106 | 1.9149 | 1.9071 | 1.9125 | 1769 | 176986 | 338301.432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768988700000 | Wed Jan 21 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9099 | 1.9133 | 1.9054 | 1.9103 | 2235 | 223517 | 426700.2404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768987800000 | Wed Jan 21 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9032 | 1.9098 | 1.902 | 1.9098 | 1048 | 104821 | 199912.022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768986900000 | Wed Jan 21 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9005 | 1.9055 | 1.8997 | 1.9037 | 932 | 93210 | 177313.3491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768986000000 | Wed Jan 21 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.904 | 1.899 | 1.9005 | 704 | 70406 | 133852.9304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768985100000 | Wed Jan 21 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.903 | 1.8969 | 1.9013 | 911 | 91117 | 173080.4614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768984200000 | Wed Jan 21 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9072 | 1.9107 | 1.8959 | 1.898 | 2884 | 288482 | 548472.8377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768983300000 | Wed Jan 21 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9033 | 1.9063 | 1.9014 | 1.9045 | 964 | 96488 | 183672.6527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768982400000 | Wed Jan 21 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9087 | 1.9087 | 1.9026 | 1.9027 | 1491 | 149169 | 284307.627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768981500000 | Tue Jan 20 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9084 | 1.9096 | 1.9063 | 1.9093 | 1735 | 173544 | 331041.9209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768980600000 | Tue Jan 20 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9195 | 1.9195 | 1.9071 | 1.908 | 1792 | 179240 | 342337.4313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768979700000 | Tue Jan 20 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9151 | 1.9207 | 1.9142 | 1.9201 | 1467 | 146727 | 281514.1288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768978800000 | Tue Jan 20 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9136 | 1.9156 | 1.91 | 1.9151 | 976 | 97611 | 186794.9839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768977900000 | Tue Jan 20 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9183 | 1.9183 | 1.9132 | 1.9136 | 1066 | 106620 | 204271.6511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768977000000 | Tue Jan 20 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9192 | 1.9193 | 1.9151 | 1.9186 | 1744 | 174465 | 334530.2958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768976100000 | Tue Jan 20 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.921 | 1.9215 | 1.9183 | 1.9197 | 1511 | 151149 | 290240.2461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768975200000 | Tue Jan 20 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9204 | 1.9217 | 1.9173 | 1.9217 | 1304 | 130480 | 250316.6195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768974300000 | Tue Jan 20 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9194 | 1.9257 | 1.9176 | 1.9204 | 7512 | 751205 | 1442779.7652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768973400000 | Tue Jan 20 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9066 | 1.9198 | 1.9063 | 1.9198 | 2139 | 213965 | 409389.3123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768972500000 | Tue Jan 20 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.909 | 1.9093 | 1.9047 | 1.9066 | 813 | 81380 | 155132.0689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768971600000 | Tue Jan 20 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9098 | 1.9043 | 1.909 | 910 | 91009 | 173635.6546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768970700000 | Tue Jan 20 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9082 | 1.9082 | 1.9036 | 1.9078 | 952 | 95278 | 181530.4968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768969800000 | Tue Jan 20 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9085 | 1.9036 | 1.9084 | 1615 | 161554 | 307748.0282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768968900000 | Tue Jan 20 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9065 | 1.9011 | 1.9064 | 1768 | 176816 | 336504.981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768968000000 | Tue Jan 20 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.902 | 1.9041 | 1.8995 | 1.9012 | 1630 | 163033 | 310086.46 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768967100000 | Tue Jan 20 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9057 | 1.9057 | 1.8994 | 1.9019 | 1341 | 134179 | 255115.4932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768966200000 | Tue Jan 20 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9022 | 1.907 | 1.9019 | 1.9057 | 1627 | 162793 | 310072.0624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768965300000 | Tue Jan 20 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9019 | 1.9055 | 1.9012 | 1.9022 | 1515 | 151582 | 288568.1541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768964400000 | Tue Jan 20 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.896 | 1.902 | 1.8958 | 1.902 | 1312 | 131222 | 249159.8418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768963500000 | Tue Jan 20 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.8979 | 1.8902 | 1.8953 | 1687 | 168747 | 319812.9217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768962600000 | Tue Jan 20 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8974 | 1.8989 | 1.8933 | 1.8978 | 2176 | 217618 | 412563.8477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768961700000 | Tue Jan 20 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9029 | 1.9033 | 1.8953 | 1.8966 | 1246 | 124670 | 236804.3692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768960800000 | Tue Jan 20 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8975 | 1.9055 | 1.8972 | 1.9028 | 2193 | 219334 | 417089.6697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768959900000 | Tue Jan 20 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9013 | 1.9024 | 1.897 | 1.8973 | 2050 | 205036 | 389366.7762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768959000000 | Tue Jan 20 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9068 | 1.9121 | 1.9 | 1.9012 | 2600 | 260076 | 495481.8458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768958100000 | Tue Jan 20 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9095 | 1.9121 | 1.9038 | 1.9067 | 2635 | 263525 | 502523.7053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768957200000 | Tue Jan 20 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9123 | 1.9152 | 1.9086 | 1.9097 | 3412 | 341253 | 652316.6885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768956300000 | Tue Jan 20 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9076 | 1.9149 | 1.9073 | 1.9122 | 2780 | 278061 | 531465.1735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768955400000 | Tue Jan 20 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.899 | 1.9145 | 1.8965 | 1.9076 | 5155 | 515525 | 982276.272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768954500000 | Tue Jan 20 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8933 | 1.8988 | 1.8899 | 1.8988 | 2803 | 280365 | 531022.7392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768953600000 | Tue Jan 20 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8887 | 1.8948 | 1.8881 | 1.8933 | 3743 | 374363 | 708436.1292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768952700000 | Tue Jan 20 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8877 | 1.8922 | 1.8865 | 1.888 | 1694 | 169431 | 320128.2883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768951800000 | Tue Jan 20 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8877 | 1.8931 | 1.8856 | 1.8879 | 2200 | 220093 | 415817.1436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768950900000 | Tue Jan 20 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8897 | 1.8921 | 1.8831 | 1.8872 | 3643 | 364362 | 687630.3209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768950000000 | Tue Jan 20 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8887 | 1.8914 | 1.8848 | 1.8895 | 3105 | 310512 | 586215.2099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768949100000 | Tue Jan 20 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8915 | 1.8954 | 1.8844 | 1.8885 | 2782 | 278279 | 525928.3649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768948200000 | Tue Jan 20 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8933 | 1.8948 | 1.8687 | 1.8915 | 11446 | 1144664 | 2149201.3236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768947300000 | Tue Jan 20 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8944 | 1.8994 | 1.8895 | 1.8932 | 2810 | 281077 | 532558.4133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768946400000 | Tue Jan 20 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8888 | 1.895 | 1.8883 | 1.894 | 2368 | 236851 | 448222.9981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768945500000 | Tue Jan 20 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8909 | 1.892 | 1.8826 | 1.8887 | 3539 | 353985 | 667625.5908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768944600000 | Tue Jan 20 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8904 | 1.8912 | 1.8841 | 1.8906 | 5471 | 547164 | 1032923.3057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768943700000 | Tue Jan 20 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.898 | 1.8986 | 1.8883 | 1.8905 | 7826 | 782609 | 1480717.9826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768942800000 | Tue Jan 20 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9047 | 1.9049 | 1.8983 | 1.8989 | 2453 | 245326 | 466269.4145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768941900000 | Tue Jan 20 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9002 | 1.9108 | 1.8997 | 1.9031 | 3236 | 323636 | 616871.0591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768941000000 | Tue Jan 20 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9098 | 1.9103 | 1.8983 | 1.9007 | 2829 | 282917 | 538444.5207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768940100000 | Tue Jan 20 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8985 | 1.9111 | 1.8985 | 1.9094 | 3567 | 356757 | 680405.4999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768939200000 | Tue Jan 20 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9011 | 1.9029 | 1.897 | 1.8979 | 2047 | 204754 | 388982.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768938300000 | Tue Jan 20 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8991 | 1.9044 | 1.8974 | 1.9019 | 2544 | 254492 | 483721.0406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768937400000 | Tue Jan 20 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8979 | 1.9022 | 1.8935 | 1.8992 | 2816 | 281681 | 534499.5199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768936500000 | Tue Jan 20 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9011 | 1.9065 | 1.896 | 1.8974 | 2468 | 246890 | 469377.5388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768935600000 | Tue Jan 20 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8982 | 1.9075 | 1.8942 | 1.9011 | 4269 | 426984 | 812150.3065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768934700000 | Tue Jan 20 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8989 | 1.9 | 1.8932 | 1.8979 | 2822 | 282239 | 535368.6337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768933800000 | Tue Jan 20 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8986 | 1.9005 | 1.8943 | 1.8988 | 5091 | 509112 | 965847.0708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768932900000 | Tue Jan 20 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9035 | 1.9051 | 1.8964 | 1.8987 | 3212 | 321295 | 610617.8538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768932000000 | Tue Jan 20 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9022 | 1.908 | 1.8991 | 1.9038 | 3714 | 371481 | 707030.418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768931100000 | Tue Jan 20 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.908 | 1.9088 | 1.8964 | 1.9019 | 6477 | 647742 | 1231885.9367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768930200000 | Tue Jan 20 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9103 | 1.9117 | 1.9042 | 1.9076 | 7835 | 783531 | 1495845.2478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768929300000 | Tue Jan 20 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9143 | 1.9159 | 1.9076 | 1.9101 | 2032 | 203271 | 388535.5653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768928400000 | Tue Jan 20 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9093 | 1.92 | 1.9051 | 1.9143 | 4479 | 447951 | 857703.7104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768927500000 | Tue Jan 20 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9051 | 1.912 | 1.8999 | 1.9098 | 6895 | 689555 | 1313319.9693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768926600000 | Tue Jan 20 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.916 | 1.9038 | 1.9052 | 3925 | 392552 | 749528.1605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768925700000 | Tue Jan 20 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9213 | 1.9266 | 1.9112 | 1.9139 | 2788 | 278869 | 535398.2056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768924800000 | Tue Jan 20 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9167 | 1.9232 | 1.9127 | 1.9215 | 2907 | 290764 | 557951.8561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768923900000 | Tue Jan 20 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9123 | 1.9194 | 1.9086 | 1.9166 | 4227 | 422703 | 808416.8356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768923000000 | Tue Jan 20 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9196 | 1.9223 | 1.9109 | 1.9122 | 6318 | 631853 | 1210650.0851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768922100000 | Tue Jan 20 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9234 | 1.9318 | 1.9147 | 1.9203 | 4645 | 464503 | 893223.3748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768921200000 | Tue Jan 20 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9271 | 1.908 | 1.9235 | 8538 | 853878 | 1637624.1892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768920300000 | Tue Jan 20 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9319 | 1.9319 | 1.9178 | 1.9241 | 6762 | 676216 | 1301800.7671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768919400000 | Tue Jan 20 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9394 | 1.9142 | 1.9318 | 10546 | 1054693 | 2032054.392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768918500000 | Tue Jan 20 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9245 | 1.9153 | 1.9193 | 4275 | 427561 | 820682.6178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768917600000 | Tue Jan 20 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9158 | 1.9266 | 1.9155 | 1.9245 | 2378 | 237841 | 457304.445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768916700000 | Tue Jan 20 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9237 | 1.9237 | 1.9146 | 1.9158 | 7309 | 730922 | 1401618.4082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768915800000 | Tue Jan 20 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9255 | 1.9284 | 1.9201 | 1.9242 | 3768 | 376894 | 725466.2861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768914900000 | Tue Jan 20 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.923 | 1.9272 | 1.9222 | 1.9251 | 2078 | 207829 | 399881.1672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768914000000 | Tue Jan 20 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9337 | 1.9337 | 1.9226 | 1.9231 | 2691 | 269111 | 518335.2761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768913100000 | Tue Jan 20 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.933 | 1.9362 | 1.9316 | 1.9335 | 1513 | 151343 | 292740.4947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768912200000 | Tue Jan 20 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9307 | 1.9358 | 1.9307 | 1.9328 | 2004 | 200402 | 387387.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768911300000 | Tue Jan 20 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9318 | 1.9331 | 1.9275 | 1.9305 | 1889 | 188969 | 364680.6669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768910400000 | Tue Jan 20 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.928 | 1.934 | 1.927 | 1.9322 | 1296 | 129658 | 250308.0139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768909500000 | Tue Jan 20 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9363 | 1.9364 | 1.9276 | 1.9277 | 1121 | 112117 | 216463.2175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768908600000 | Tue Jan 20 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9379 | 1.94 | 1.9328 | 1.936 | 1203 | 120320 | 232965.67 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768907700000 | Tue Jan 20 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9348 | 1.9396 | 1.9331 | 1.9379 | 804 | 80422 | 155741.2403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768906800000 | Tue Jan 20 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9373 | 1.9283 | 1.9347 | 1497 | 149770 | 289573.7069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768905900000 | Tue Jan 20 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9282 | 1.9307 | 1.927 | 1.9286 | 777 | 77703 | 149875.5216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768905000000 | Tue Jan 20 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9317 | 1.9318 | 1.9263 | 1.9278 | 1619 | 161933 | 312359.8592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768904100000 | Tue Jan 20 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9292 | 1.9312 | 1.9251 | 1.9312 | 1218 | 121841 | 234911.6963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768903200000 | Tue Jan 20 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9308 | 1.9241 | 1.9298 | 1609 | 160977 | 310356.1038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768902300000 | Tue Jan 20 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9244 | 1.9263 | 1.9205 | 1.9244 | 2245 | 224571 | 432035.3344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768901400000 | Tue Jan 20 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.929 | 1.9294 | 1.9213 | 1.9238 | 2010 | 201005 | 386945.2487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768900500000 | Tue Jan 20 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9305 | 1.9265 | 1.9284 | 2080 | 208014 | 401286.0063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768899600000 | Tue Jan 20 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9271 | 1.9304 | 1.9236 | 1.9288 | 1958 | 195885 | 377357.2953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768898700000 | Tue Jan 20 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9217 | 1.9307 | 1.9191 | 1.9274 | 2555 | 255581 | 492151.6968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768897800000 | Tue Jan 20 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9412 | 1.9425 | 1.9183 | 1.9222 | 10262 | 1026217 | 1978188.2111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768896900000 | Tue Jan 20 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9411 | 1.9438 | 1.932 | 1.9416 | 4685 | 468523 | 907803.1151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768896000000 | Tue Jan 20 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9482 | 1.953 | 1.939 | 1.9416 | 2156 | 215668 | 419857.2237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768895100000 | Mon Jan 19 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9528 | 1.9548 | 1.9468 | 1.9482 | 1353 | 135362 | 264064.2579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768894200000 | Mon Jan 19 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9508 | 1.9561 | 1.9477 | 1.9532 | 1496 | 149692 | 292157.0175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768893300000 | Mon Jan 19 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9536 | 1.9545 | 1.9482 | 1.951 | 1625 | 162546 | 317236.9564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768892400000 | Mon Jan 19 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9477 | 1.9546 | 1.945 | 1.9541 | 1853 | 185378 | 361328.4892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768891500000 | Mon Jan 19 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9537 | 1.954 | 1.9454 | 1.948 | 2034 | 203423 | 396328.4508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768890600000 | Mon Jan 19 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9579 | 1.9579 | 1.9442 | 1.9531 | 2890 | 289027 | 563701.1031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768889700000 | Mon Jan 19 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9573 | 1.9584 | 1.9401 | 1.9579 | 7218 | 721828 | 1407070.9418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768888800000 | Mon Jan 19 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9656 | 1.9656 | 1.9573 | 1.9574 | 1334 | 133427 | 261638.8951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768887900000 | Mon Jan 19 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9617 | 1.9686 | 1.961 | 1.9653 | 1292 | 129200 | 253842.874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768887000000 | Mon Jan 19 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9632 | 1.9653 | 1.9558 | 1.962 | 2114 | 211462 | 414727.4574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768886100000 | Mon Jan 19 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9553 | 1.9637 | 1.9531 | 1.9627 | 2576 | 257682 | 504694.4694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768885200000 | Mon Jan 19 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.965 | 1.9673 | 1.9536 | 1.9554 | 5004 | 500458 | 981116.2632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768884300000 | Mon Jan 19 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9693 | 1.9708 | 1.9624 | 1.9641 | 1896 | 189653 | 372973.8493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768883400000 | Mon Jan 19 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9669 | 1.9733 | 1.9645 | 1.9694 | 3633 | 363367 | 715960.937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768882500000 | Mon Jan 19 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9626 | 1.9668 | 1.9586 | 1.9668 | 1405 | 140553 | 275657.5396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768881600000 | Mon Jan 19 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9614 | 1.9649 | 1.9593 | 1.9629 | 1772 | 177250 | 347655.9737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768880700000 | Mon Jan 19 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9605 | 1.9621 | 1.9582 | 1.9608 | 1514 | 151480 | 296948.7873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768879800000 | Mon Jan 19 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9583 | 1.9607 | 1.9544 | 1.9607 | 2890 | 289019 | 565499.0794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768878900000 | Mon Jan 19 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9584 | 1.9617 | 1.9559 | 1.9594 | 1661 | 166143 | 325501.2653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768878000000 | Mon Jan 19 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9688 | 1.9697 | 1.9571 | 1.9589 | 2487 | 248771 | 487927.3436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768877100000 | Mon Jan 19 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9679 | 1.9702 | 1.9642 | 1.9688 | 1519 | 151944 | 298888.5046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768876200000 | Mon Jan 19 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9662 | 1.97 | 1.9636 | 1.9683 | 1544 | 154435 | 303775.1895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768875300000 | Mon Jan 19 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9626 | 1.9666 | 1.9607 | 1.9661 | 2985 | 298525 | 586295.4341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768874400000 | Mon Jan 19 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.971 | 1.9714 | 1.9617 | 1.9627 | 3809 | 380990 | 748628.7474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768873500000 | Mon Jan 19 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9726 | 1.9759 | 1.9692 | 1.9706 | 2041 | 204101 | 402598.4586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768872600000 | Mon Jan 19 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9837 | 1.9844 | 1.9711 | 1.9728 | 3999 | 399944 | 790631.8293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768871700000 | Mon Jan 19 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9783 | 1.9838 | 1.9745 | 1.9837 | 4339 | 433932 | 859419.9209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768870800000 | Mon Jan 19 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9853 | 1.9853 | 1.9742 | 1.9785 | 4308 | 430875 | 852151.3714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768869900000 | Mon Jan 19 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9882 | 1.989 | 1.9812 | 1.9866 | 4873 | 487313 | 967541.1674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768869000000 | Mon Jan 19 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9839 | 1.9893 | 1.9818 | 1.9879 | 1674 | 167451 | 332514.123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768868100000 | Mon Jan 19 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9877 | 1.9893 | 1.9813 | 1.9839 | 1667 | 166755 | 330945.519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768867200000 | Mon Jan 19 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9849 | 1.99 | 1.983 | 1.9872 | 2465 | 246589 | 489830.0426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768866300000 | Mon Jan 19 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9894 | 1.9919 | 1.9846 | 1.9847 | 1402 | 140251 | 278784.1237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768865400000 | Mon Jan 19 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9894 | 1.9947 | 1.9877 | 1.9896 | 2504 | 250463 | 498786.8184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768864500000 | Mon Jan 19 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.987 | 1.9924 | 1.9806 | 1.9898 | 2681 | 268136 | 532668.6644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768863600000 | Mon Jan 19 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.979 | 1.9896 | 1.9781 | 1.9872 | 3782 | 378213 | 750954.392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768862700000 | Mon Jan 19 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9837 | 1.9883 | 1.978 | 1.9789 | 2466 | 246676 | 489132.2933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768861800000 | Mon Jan 19 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9923 | 1.9923 | 1.9816 | 1.9834 | 2521 | 252198 | 501012.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768860900000 | Mon Jan 19 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9863 | 1.9966 | 1.9863 | 1.9919 | 1536 | 153675 | 306114.2358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768860000000 | Mon Jan 19 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9968 | 1.9992 | 1.9811 | 1.9859 | 4052 | 405299 | 806519.589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768859100000 | Mon Jan 19 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.998 | 2.0016 | 1.9971 | 1.9971 | 718 | 71878 | 143673.1698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768858200000 | Mon Jan 19 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0005 | 2.0009 | 1.9955 | 1.9984 | 1427 | 142742 | 285173.5955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768857300000 | Mon Jan 19 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9996 | 2.001 | 1.9951 | 1.9999 | 1779 | 177993 | 355726.2167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768856400000 | Mon Jan 19 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0014 | 2.0079 | 1.9983 | 1.9998 | 2177 | 217789 | 436274.3352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768855500000 | Mon Jan 19 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0027 | 2.0045 | 2.0001 | 2.0011 | 1332 | 133213 | 266754.395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768854600000 | Mon Jan 19 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0092 | 2.0092 | 2.0008 | 2.0027 | 2075 | 207566 | 415827.3088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768853700000 | Mon Jan 19 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0076 | 2.0103 | 2.0034 | 2.0088 | 2177 | 217774 | 437113.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768852800000 | Mon Jan 19 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0125 | 2.0156 | 2.0055 | 2.008 | 2160 | 216088 | 434008.2433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768851900000 | Mon Jan 19 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.015 | 2.0157 | 2.0111 | 2.0123 | 1591 | 159183 | 320411.0659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768851000000 | Mon Jan 19 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0104 | 2.0178 | 2.0095 | 2.0149 | 1015 | 101598 | 204574.9855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768850100000 | Mon Jan 19 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0109 | 2.0146 | 2.0102 | 2.0104 | 1071 | 107196 | 215696.892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768849200000 | Mon Jan 19 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0093 | 2.0135 | 2.0062 | 2.0109 | 2091 | 209194 | 420506.3505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768848300000 | Mon Jan 19 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0142 | 2.0145 | 2.0079 | 2.0094 | 1666 | 166635 | 334980.7719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768847400000 | Mon Jan 19 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0117 | 2.0194 | 2.0112 | 2.0142 | 1274 | 127410 | 256654.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768846500000 | Mon Jan 19 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0186 | 2.0213 | 2.01 | 2.0115 | 1979 | 197961 | 398998.3367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768845600000 | Mon Jan 19 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0172 | 2.0241 | 2.015 | 2.0183 | 2664 | 266483 | 538149.2633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768844700000 | Mon Jan 19 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0111 | 2.0197 | 2.0081 | 2.0173 | 1909 | 190986 | 384830.5257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768843800000 | Mon Jan 19 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0161 | 2.0166 | 2.0067 | 2.0117 | 3126 | 312663 | 628349.1848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768842900000 | Mon Jan 19 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0144 | 2.0211 | 2.0124 | 2.0161 | 2330 | 233099 | 470048.3928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768842000000 | Mon Jan 19 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0206 | 2.0248 | 2.0106 | 2.0143 | 3896 | 389638 | 785488.3623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768841100000 | Mon Jan 19 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0115 | 2.0289 | 2.0115 | 2.0206 | 8826 | 882605 | 1782836.5787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768840200000 | Mon Jan 19 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.003 | 2.0123 | 1.9975 | 2.0119 | 3634 | 363456 | 727861.1769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768839300000 | Mon Jan 19 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9833 | 2.0079 | 1.9818 | 2.0033 | 4510 | 451072 | 900107.8209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768838400000 | Mon Jan 19 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9805 | 1.9849 | 1.9788 | 1.9834 | 2392 | 239203 | 474097.9413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768837500000 | Mon Jan 19 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9767 | 1.9812 | 1.9767 | 1.9808 | 964 | 96439 | 190916.9094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768836600000 | Mon Jan 19 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9788 | 1.9817 | 1.9756 | 1.9764 | 2119 | 211906 | 419283.6832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768835700000 | Mon Jan 19 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9821 | 1.9831 | 1.976 | 1.9788 | 1854 | 185469 | 367235.0629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768834800000 | Mon Jan 19 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.978 | 1.9828 | 1.978 | 1.9822 | 1559 | 155937 | 308883.7659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768833900000 | Mon Jan 19 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9767 | 1.9846 | 1.9759 | 1.9783 | 2599 | 259988 | 514650.8774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768833000000 | Mon Jan 19 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9772 | 1.9817 | 1.9748 | 1.9771 | 2082 | 208263 | 411797.5673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768832100000 | Mon Jan 19 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9719 | 1.9789 | 1.9717 | 1.9766 | 1274 | 127494 | 252021.1719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768831200000 | Mon Jan 19 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9714 | 1.9748 | 1.9674 | 1.9722 | 1440 | 144033 | 284032.2466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768830300000 | Mon Jan 19 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.971 | 1.9734 | 1.9695 | 1.9714 | 1181 | 118108 | 232774.6232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768829400000 | Mon Jan 19 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9679 | 1.9728 | 1.9663 | 1.9707 | 3182 | 318216 | 626648.8071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768828500000 | Mon Jan 19 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.968 | 1.971 | 1.9643 | 1.9681 | 1601 | 160167 | 315075.4698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768827600000 | Mon Jan 19 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9717 | 1.9721 | 1.9671 | 1.9679 | 1121 | 112155 | 220817.7518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768826700000 | Mon Jan 19 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9726 | 1.9754 | 1.9661 | 1.9717 | 1754 | 175432 | 345484.8215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768825800000 | Mon Jan 19 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9694 | 1.9761 | 1.9694 | 1.9727 | 2062 | 206204 | 406703.3876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768824900000 | Mon Jan 19 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.971 | 1.9763 | 1.9685 | 1.9692 | 2264 | 226466 | 446687.8284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768824000000 | Mon Jan 19 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9717 | 1.9738 | 1.9693 | 1.971 | 1726 | 172699 | 340430.4239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768823100000 | Mon Jan 19 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9757 | 1.9769 | 1.9688 | 1.9717 | 943 | 94362 | 186097.8148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768822200000 | Mon Jan 19 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9758 | 1.9781 | 1.9732 | 1.9756 | 822 | 82283 | 162512.899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768821300000 | Mon Jan 19 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9753 | 1.9779 | 1.9733 | 1.9752 | 918 | 91875 | 181450.3497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768820400000 | Mon Jan 19 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.981 | 1.9819 | 1.9741 | 1.9751 | 647 | 64749 | 127978.7954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768819500000 | Mon Jan 19 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9776 | 1.9804 | 1.9744 | 1.9804 | 1659 | 165905 | 327946.1366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768818600000 | Mon Jan 19 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.973 | 1.9779 | 1.9725 | 1.9776 | 993 | 99347 | 196239.7455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768817700000 | Mon Jan 19 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9823 | 1.9828 | 1.9709 | 1.9731 | 1388 | 138839 | 274718.1061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768816800000 | Mon Jan 19 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9805 | 1.9831 | 1.976 | 1.9827 | 1246 | 124645 | 246628.7991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768815900000 | Mon Jan 19 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9746 | 1.9812 | 1.9729 | 1.9808 | 1072 | 107205 | 211860.831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768815000000 | Mon Jan 19 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9736 | 1.9767 | 1.9725 | 1.9741 | 1385 | 138594 | 273697.5683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768814100000 | Mon Jan 19 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9734 | 1.9775 | 1.9728 | 1.9734 | 1231 | 123199 | 243295.5196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768813200000 | Mon Jan 19 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9787 | 1.9798 | 1.9721 | 1.9731 | 1329 | 132971 | 262768.3576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768812300000 | Mon Jan 19 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9748 | 1.9812 | 1.9748 | 1.9789 | 1763 | 176307 | 348785.6146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768811400000 | Mon Jan 19 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9733 | 1.9799 | 1.9711 | 1.9748 | 1818 | 181815 | 358969.4009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768810500000 | Mon Jan 19 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9651 | 1.9811 | 1.9637 | 1.9737 | 2698 | 269877 | 533082.2942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768809600000 | Mon Jan 19 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9619 | 1.9661 | 1.9577 | 1.9654 | 1285 | 128548 | 252290.4336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768808700000 | Sun Jan 18 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9572 | 1.9613 | 1.9554 | 1.9613 | 2038 | 203882 | 399110.6617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768807800000 | Sun Jan 18 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9553 | 1.9588 | 1.9546 | 1.9571 | 1377 | 137774 | 269695.8752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768806900000 | Sun Jan 18 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9559 | 1.958 | 1.9535 | 1.9555 | 774 | 77427 | 151439.8674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768806000000 | Sun Jan 18 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9617 | 1.9626 | 1.9521 | 1.9553 | 1120 | 112078 | 219426.177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768805100000 | Sun Jan 18 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9533 | 1.9606 | 1.9521 | 1.9605 | 923 | 92372 | 180541.8182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768804200000 | Sun Jan 18 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9604 | 1.9651 | 1.9519 | 1.9532 | 2937 | 293721 | 574381.2389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768803300000 | Sun Jan 18 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9591 | 1.9642 | 1.9553 | 1.9604 | 2079 | 207917 | 407565.3223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768802400000 | Sun Jan 18 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9608 | 1.963 | 1.9589 | 1.9599 | 1384 | 138486 | 271558.9068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768801500000 | Sun Jan 18 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9642 | 1.9642 | 1.9584 | 1.9608 | 1907 | 190737 | 374244.6695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768800600000 | Sun Jan 18 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9639 | 1.9692 | 1.9595 | 1.9648 | 2042 | 204244 | 400968.72 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768799700000 | Sun Jan 18 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9651 | 1.9651 | 1.9562 | 1.9644 | 4180 | 418002 | 818677.4501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768798800000 | Sun Jan 18 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9625 | 1.9653 | 1.9569 | 1.9648 | 1765 | 176508 | 346259.5952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768797900000 | Sun Jan 18 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9634 | 1.9677 | 1.9603 | 1.9617 | 1561 | 156129 | 306565.1553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768797000000 | Sun Jan 18 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9657 | 1.9674 | 1.9628 | 1.9639 | 1212 | 121269 | 238328.4079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768796100000 | Sun Jan 18 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9706 | 1.9706 | 1.9622 | 1.9662 | 2188 | 218844 | 430148.4459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768795200000 | Sun Jan 18 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9662 | 1.9733 | 1.963 | 1.9709 | 2084 | 208410 | 410024.9831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768794300000 | Sun Jan 18 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9577 | 1.9668 | 1.9573 | 1.9657 | 1792 | 179263 | 352030.3489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768793400000 | Sun Jan 18 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9543 | 1.9596 | 1.9535 | 1.9581 | 1407 | 140799 | 275439.7395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768792500000 | Sun Jan 18 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9568 | 1.9606 | 1.9517 | 1.9543 | 2469 | 246958 | 483188.5157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768791600000 | Sun Jan 18 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.956 | 1.9569 | 1.9529 | 1.9562 | 1848 | 184848 | 361257.5967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768790700000 | Sun Jan 18 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9568 | 1.9582 | 1.9541 | 1.956 | 1116 | 111699 | 218494.4981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768789800000 | Sun Jan 18 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9561 | 1.9603 | 1.9542 | 1.957 | 2312 | 231206 | 452478.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768788900000 | Sun Jan 18 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9518 | 1.9623 | 1.9509 | 1.9566 | 4946 | 494665 | 967619.7688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768788000000 | Sun Jan 18 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9519 | 1.9552 | 1.9483 | 1.9522 | 2306 | 230666 | 450296.4265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768787100000 | Sun Jan 18 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9487 | 1.9536 | 1.9433 | 1.9509 | 4060 | 406078 | 790812.8136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768786200000 | Sun Jan 18 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9483 | 1.9613 | 1.9478 | 1.9491 | 4732 | 473280 | 925471.3637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768785300000 | Sun Jan 18 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9492 | 1.9536 | 1.9455 | 1.9488 | 5082 | 508242 | 990847.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768784400000 | Sun Jan 18 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9431 | 1.9553 | 1.9367 | 1.9496 | 5942 | 594295 | 1156358.3625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768783500000 | Sun Jan 18 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9529 | 1.957 | 1.9407 | 1.9433 | 6625 | 662574 | 1290891.1713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768782600000 | Sun Jan 18 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9327 | 1.9542 | 1.9256 | 1.9539 | 9960 | 996097 | 1930853.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768781700000 | Sun Jan 18 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9248 | 1.9387 | 1.9189 | 1.9323 | 8084 | 808453 | 1559848.9918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768780800000 | Sun Jan 18 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9898 | 1.9898 | 1.8423 | 1.9254 | 51893 | 5189373 | 9984825.3991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768779900000 | Sun Jan 18 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0074 | 2.0074 | 1.9846 | 1.9898 | 15821 | 1582101 | 3150876.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768779000000 | Sun Jan 18 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0199 | 2.0247 | 2.0024 | 2.008 | 21540 | 2154065 | 4341899.1972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768778100000 | Sun Jan 18 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0408 | 2.0448 | 2.0161 | 2.019 | 16038 | 1603832 | 3254825.7496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768777200000 | Sun Jan 18 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0593 | 2.0593 | 2.0379 | 2.0415 | 10423 | 1042372 | 2130920.3191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768776300000 | Sun Jan 18 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.0606 | 2.058 | 2.0595 | 561 | 56132 | 115597.874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768775400000 | Sun Jan 18 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0566 | 2.0602 | 2.0553 | 2.0597 | 1002 | 100295 | 206385.6739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768774500000 | Sun Jan 18 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0616 | 2.0625 | 2.0563 | 2.0565 | 3411 | 341162 | 702665.3043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768773600000 | Sun Jan 18 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0565 | 2.0634 | 2.0553 | 2.0615 | 1714 | 171432 | 352956.732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768772700000 | Sun Jan 18 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0595 | 2.0549 | 2.0566 | 743 | 74365 | 152961.4523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768771800000 | Sun Jan 18 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0566 | 2.0579 | 2.0547 | 2.0562 | 582 | 58217 | 119716.5055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768770900000 | Sun Jan 18 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0578 | 2.058 | 2.055 | 2.055 | 384 | 38414 | 78998.377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768770000000 | Sun Jan 18 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.057 | 2.0593 | 2.0555 | 2.0579 | 536 | 53683 | 110425.7464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768769100000 | Sun Jan 18 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0558 | 2.057 | 2.0537 | 2.057 | 754 | 75448 | 155048.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768768200000 | Sun Jan 18 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0588 | 2.0599 | 2.0535 | 2.0558 | 1441 | 144108 | 296380.7619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768767300000 | Sun Jan 18 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0513 | 2.0588 | 2.0513 | 2.0587 | 1359 | 135913 | 279276.1969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768766400000 | Sun Jan 18 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0521 | 2.0528 | 2.0495 | 2.0512 | 1743 | 174358 | 357630.6281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768765500000 | Sun Jan 18 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0561 | 2.0565 | 2.0507 | 2.0525 | 2667 | 266782 | 547607.7746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768764600000 | Sun Jan 18 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0557 | 2.0578 | 2.0541 | 2.0561 | 1323 | 132381 | 272136.7024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768763700000 | Sun Jan 18 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0589 | 2.0589 | 2.0554 | 2.0559 | 1740 | 174036 | 357959.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768762800000 | Sun Jan 18 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0604 | 2.0638 | 2.0578 | 2.0589 | 902 | 90229 | 185932.3172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768761900000 | Sun Jan 18 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0575 | 2.0653 | 2.0575 | 2.06 | 2302 | 230223 | 474667.8219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768761000000 | Sun Jan 18 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.061 | 2.0638 | 2.0574 | 2.0576 | 2623 | 262327 | 540571.3792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768760100000 | Sun Jan 18 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.061 | 2.0478 | 2.0604 | 1981 | 198182 | 407764.0915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768759200000 | Sun Jan 18 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0489 | 2.0494 | 2.0447 | 2.048 | 1378 | 137849 | 282284.4503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768758300000 | Sun Jan 18 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0452 | 2.0502 | 2.0452 | 2.0494 | 912 | 91224 | 186736.7268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768757400000 | Sun Jan 18 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0497 | 2.05 | 2.0445 | 2.0452 | 857 | 85703 | 175469.3831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768756500000 | Sun Jan 18 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0491 | 2.052 | 2.0489 | 2.0497 | 1105 | 110575 | 226710.0641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768755600000 | Sun Jan 18 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0478 | 2.0563 | 2.0478 | 2.0489 | 1037 | 103761 | 213017.2812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768754700000 | Sun Jan 18 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.0565 | 2.0476 | 2.0477 | 829 | 82919 | 170335.5679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768753800000 | Sun Jan 18 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0518 | 2.0559 | 2.0502 | 2.0555 | 921 | 92119 | 189066.6534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768752900000 | Sun Jan 18 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0538 | 2.0549 | 2.0506 | 2.052 | 660 | 66048 | 135596.5874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768752000000 | Sun Jan 18 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0492 | 2.0556 | 2.0462 | 2.0538 | 1541 | 154113 | 316366.5252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768751100000 | Sun Jan 18 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0487 | 2.0502 | 2.0474 | 2.0493 | 1527 | 152737 | 312962.1836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768750200000 | Sun Jan 18 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0505 | 2.0509 | 2.0482 | 2.0487 | 880 | 88095 | 180516.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768749300000 | Sun Jan 18 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0475 | 2.052 | 2.0466 | 2.0505 | 1449 | 144921 | 297142.1272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768748400000 | Sun Jan 18 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.048 | 2.0503 | 2.0429 | 2.0476 | 3427 | 342711 | 701088.9861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768747500000 | Sun Jan 18 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0526 | 2.0531 | 2.0477 | 2.0483 | 1350 | 135005 | 276861.6507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768746600000 | Sun Jan 18 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0574 | 2.0588 | 2.0526 | 2.0526 | 953 | 95354 | 196036.2382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768745700000 | Sun Jan 18 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0554 | 2.0599 | 2.055 | 2.0568 | 2211 | 221173 | 455057.5916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768744800000 | Sun Jan 18 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0512 | 2.0552 | 2.0483 | 2.055 | 799 | 79915 | 163870.6135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768743900000 | Sun Jan 18 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0519 | 2.0531 | 2.0496 | 2.0509 | 681 | 68114 | 139742.0947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768743000000 | Sun Jan 18 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0486 | 2.053 | 2.0471 | 2.0519 | 1521 | 152135 | 311904.6525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768742100000 | Sun Jan 18 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0495 | 2.0511 | 2.0462 | 2.0486 | 1281 | 128114 | 262374.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768741200000 | Sun Jan 18 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.051 | 2.0515 | 2.046 | 2.0485 | 1683 | 168325 | 344800.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768740300000 | Sun Jan 18 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0543 | 2.0555 | 2.0507 | 2.0509 | 1128 | 112843 | 231627.3172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768739400000 | Sun Jan 18 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0549 | 2.0557 | 2.0525 | 2.0541 | 347 | 34773 | 71416.9003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768738500000 | Sun Jan 18 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0536 | 2.0552 | 2.0514 | 2.0549 | 241 | 24166 | 49606.7771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768737600000 | Sun Jan 18 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0536 | 2.0538 | 2.0508 | 2.0529 | 895 | 89524 | 183734.1748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768736700000 | Sun Jan 18 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0535 | 2.0555 | 2.0525 | 2.0536 | 609 | 60943 | 125159.5158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768735800000 | Sun Jan 18 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0511 | 2.0544 | 2.0511 | 2.0544 | 386 | 38623 | 79287.7954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768734900000 | Sun Jan 18 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0543 | 2.0554 | 2.0512 | 2.0512 | 527 | 52749 | 108311.1562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768734000000 | Sun Jan 18 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0557 | 2.0562 | 2.053 | 2.0543 | 633 | 63389 | 130235.2155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768733100000 | Sun Jan 18 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0539 | 2.0575 | 2.053 | 2.0557 | 386 | 38670 | 79487.1486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768732200000 | Sun Jan 18 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.053 | 2.0558 | 2.0527 | 2.0541 | 906 | 90604 | 186165.4028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768731300000 | Sun Jan 18 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0549 | 2.0555 | 2.053 | 2.053 | 522 | 52278 | 107397.791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768730400000 | Sun Jan 18 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0589 | 2.0602 | 2.0531 | 2.0553 | 634 | 63415 | 130320.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768729500000 | Sun Jan 18 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0609 | 2.0567 | 2.0589 | 661 | 66168 | 136262.7089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768728600000 | Sun Jan 18 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0553 | 2.0589 | 2.0553 | 2.0567 | 1011 | 101120 | 208082.9694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768727700000 | Sun Jan 18 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0549 | 2.0572 | 2.0539 | 2.0553 | 937 | 93711 | 192671.7654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768726800000 | Sun Jan 18 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0562 | 2.0574 | 2.0538 | 2.0553 | 2004 | 200470 | 412069.7982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768725900000 | Sun Jan 18 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0585 | 2.055 | 2.0561 | 396 | 39612 | 81487.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768725000000 | Sun Jan 18 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0577 | 2.0526 | 2.0567 | 641 | 64151 | 131840.0888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768724100000 | Sun Jan 18 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.051 | 2.0546 | 2.0491 | 2.0532 | 922 | 92282 | 189330.9937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768723200000 | Sun Jan 18 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0508 | 2.0517 | 2.0488 | 2.051 | 549 | 54988 | 112736.9754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768722300000 | Sat Jan 17 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.053 | 2.0539 | 2.0508 | 2.0508 | 336 | 33647 | 69071.5752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768721400000 | Sat Jan 17 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0542 | 2.0542 | 2.0494 | 2.0536 | 427 | 42781 | 87779.1424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768720500000 | Sat Jan 17 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0554 | 2.0525 | 2.0543 | 443 | 44321 | 91028.5096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768719600000 | Sat Jan 17 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0577 | 2.0592 | 2.0518 | 2.0532 | 1177 | 117772 | 242022.2664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768718700000 | Sat Jan 17 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0582 | 2.0583 | 2.0558 | 2.0577 | 288 | 28800 | 59260.1187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768717800000 | Sat Jan 17 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0558 | 2.0585 | 2.0542 | 2.058 | 993 | 99395 | 204458.9297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768716900000 | Sat Jan 17 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0564 | 2.0569 | 2.054 | 2.0558 | 949 | 94904 | 195087.5566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768716000000 | Sat Jan 17 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0535 | 2.0573 | 2.0526 | 2.0564 | 549 | 54976 | 112981.3549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768715100000 | Sat Jan 17 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.055 | 2.0563 | 2.052 | 2.0535 | 599 | 59927 | 123090.8489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768714200000 | Sat Jan 17 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0525 | 2.0554 | 2.0461 | 2.0554 | 1681 | 168132 | 344567.5033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768713300000 | Sat Jan 17 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0548 | 2.055 | 2.0515 | 2.0526 | 667 | 66719 | 136961.6808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768712400000 | Sat Jan 17 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0549 | 2.0549 | 2.0507 | 2.0546 | 620 | 62034 | 127283.3041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768711500000 | Sat Jan 17 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0529 | 2.0559 | 2.0527 | 2.0549 | 476 | 47688 | 97972.5575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768710600000 | Sat Jan 17 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0543 | 2.0546 | 2.0507 | 2.0533 | 1343 | 134330 | 275753.725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768709700000 | Sat Jan 17 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0522 | 2.0552 | 2.0513 | 2.054 | 569 | 56948 | 116900.9077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768708800000 | Sat Jan 17 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0578 | 2.0578 | 2.051 | 2.0522 | 1431 | 143197 | 293991.866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768707900000 | Sat Jan 17 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.059 | 2.059 | 2.0556 | 2.0578 | 569 | 56988 | 117247.8494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768707000000 | Sat Jan 17 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0557 | 2.0602 | 2.0557 | 2.059 | 1380 | 138009 | 284099.6061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768706100000 | Sat Jan 17 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0505 | 2.0559 | 2.0505 | 2.0557 | 683 | 68309 | 140296.1551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768705200000 | Sat Jan 17 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.052 | 2.0553 | 2.0503 | 2.0505 | 1130 | 113034 | 232105.0471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768704300000 | Sat Jan 17 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0505 | 2.0532 | 2.0503 | 2.0518 | 1614 | 161492 | 331285.2075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768703400000 | Sat Jan 17 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0529 | 2.0529 | 2.0472 | 2.0505 | 1730 | 173068 | 354701.3091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768702500000 | Sat Jan 17 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0544 | 2.0567 | 2.0505 | 2.053 | 789 | 78949 | 162085.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768701600000 | Sat Jan 17 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0502 | 2.0555 | 2.0502 | 2.0542 | 2837 | 283717 | 582626.0883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768700700000 | Sat Jan 17 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.0552 | 2.0472 | 2.0502 | 3222 | 322251 | 660655.5582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768699800000 | Sat Jan 17 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0587 | 2.06 | 2.0552 | 2.0552 | 739 | 73901 | 152058.5775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768698900000 | Sat Jan 17 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0545 | 2.0586 | 2.0536 | 2.0581 | 757 | 75784 | 155837.9567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768698000000 | Sat Jan 17 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0587 | 2.0604 | 2.0531 | 2.0548 | 1831 | 183151 | 376480.5937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768697100000 | Sat Jan 17 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0601 | 2.0608 | 2.0578 | 2.0583 | 561 | 56100 | 115518.9881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768696200000 | Sat Jan 17 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.064 | 2.0647 | 2.0582 | 2.0601 | 1371 | 137147 | 282785.9705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768695300000 | Sat Jan 17 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0659 | 2.0672 | 2.0636 | 2.0638 | 726 | 72695 | 150164.1664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768694400000 | Sat Jan 17 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.062 | 2.0659 | 2.0602 | 2.0659 | 1209 | 120992 | 249579.7341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768693500000 | Sat Jan 17 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.063 | 2.0632 | 2.0608 | 2.062 | 347 | 34776 | 71706.3719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768692600000 | Sat Jan 17 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0614 | 2.0644 | 2.0614 | 2.0637 | 345 | 34527 | 71233.712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768691700000 | Sat Jan 17 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0645 | 2.0658 | 2.061 | 2.0611 | 801 | 80113 | 165249.7543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768690800000 | Sat Jan 17 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0628 | 2.0657 | 2.0621 | 2.0654 | 1103 | 110386 | 227839.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768689900000 | Sat Jan 17 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0612 | 2.0666 | 2.0577 | 2.064 | 1997 | 199716 | 411732.816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768689000000 | Sat Jan 17 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0636 | 2.0647 | 2.058 | 2.0612 | 2818 | 281884 | 580783.1286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768688100000 | Sat Jan 17 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0647 | 2.0684 | 2.0631 | 2.0647 | 868 | 86803 | 179275.529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768687200000 | Sat Jan 17 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0679 | 2.0684 | 2.0629 | 2.0651 | 1183 | 118385 | 244442.3309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768686300000 | Sat Jan 17 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.07 | 2.0666 | 2.0679 | 467 | 46740 | 96668.7985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768685400000 | Sat Jan 17 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0678 | 2.0679 | 2.0649 | 2.0676 | 1033 | 103359 | 213560.654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768684500000 | Sat Jan 17 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0669 | 2.0693 | 2.066 | 2.0676 | 3755 | 375568 | 776164.0059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768683600000 | Sat Jan 17 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0707 | 2.0717 | 2.0668 | 2.0668 | 863 | 86385 | 178725.1828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768682700000 | Sat Jan 17 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0709 | 2.0721 | 2.0702 | 2.0707 | 377 | 37798 | 78286.1919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768681800000 | Sat Jan 17 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0716 | 2.0694 | 2.0709 | 540 | 54034 | 111871.2042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768680900000 | Sat Jan 17 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0723 | 2.0747 | 2.071 | 2.0717 | 571 | 57169 | 118516.6683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768680000000 | Sat Jan 17 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0726 | 2.0727 | 2.07 | 2.0721 | 941 | 94199 | 195104.2886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768679100000 | Sat Jan 17 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0738 | 2.0746 | 2.0714 | 2.0726 | 422 | 42288 | 87651.837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768678200000 | Sat Jan 17 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0732 | 2.0764 | 2.0723 | 2.0737 | 451 | 45148 | 93647.2126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768677300000 | Sat Jan 17 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0752 | 2.077 | 2.0718 | 2.0735 | 6036 | 603698 | 1252962.6458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768676400000 | Sat Jan 17 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0749 | 2.0766 | 2.0724 | 2.0765 | 422 | 42214 | 87563.916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768675500000 | Sat Jan 17 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0737 | 2.0758 | 2.0722 | 2.0754 | 594 | 59485 | 123341.6707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768674600000 | Sat Jan 17 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0757 | 2.0763 | 2.0732 | 2.0736 | 1060 | 106035 | 220077.6118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768673700000 | Sat Jan 17 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0732 | 2.0765 | 2.073 | 2.0753 | 989 | 98974 | 205377.447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768672800000 | Sat Jan 17 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0818 | 2.083 | 2.0719 | 2.0732 | 1171 | 117189 | 243313.3956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768671900000 | Sat Jan 17 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0778 | 2.0819 | 2.0709 | 2.0819 | 668 | 66822 | 138712.845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768671000000 | Sat Jan 17 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0753 | 2.0783 | 2.073 | 2.0773 | 700 | 70059 | 145444.8459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768670100000 | Sat Jan 17 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0741 | 2.0762 | 2.0737 | 2.076 | 478 | 47899 | 99385.3137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768669200000 | Sat Jan 17 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0773 | 2.0706 | 2.0742 | 1251 | 125127 | 259437.8173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768668300000 | Sat Jan 17 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0703 | 2.0729 | 2.0675 | 2.0729 | 1015 | 101572 | 210355.0753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768667400000 | Sat Jan 17 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0738 | 2.0738 | 2.0679 | 2.0707 | 1538 | 153864 | 318532.0983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768666500000 | Sat Jan 17 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0771 | 2.0771 | 2.0698 | 2.0737 | 1530 | 153057 | 317151.2893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768665600000 | Sat Jan 17 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0805 | 2.0809 | 2.076 | 2.0771 | 1272 | 127257 | 264444.105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768664700000 | Sat Jan 17 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0781 | 2.0817 | 2.0744 | 2.08 | 1327 | 132761 | 275938.8708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768663800000 | Sat Jan 17 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0751 | 2.0786 | 2.0736 | 2.0769 | 1685 | 168592 | 349933.2493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768662900000 | Sat Jan 17 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0757 | 2.0813 | 2.0719 | 2.0755 | 2845 | 284506 | 590767.8177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768662000000 | Sat Jan 17 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0724 | 2.0765 | 2.0694 | 2.0738 | 2428 | 242898 | 503394.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768661100000 | Sat Jan 17 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0739 | 2.075 | 2.0715 | 2.0727 | 1793 | 179392 | 371876.8673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768660200000 | Sat Jan 17 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0644 | 2.0784 | 2.0644 | 2.074 | 3465 | 346565 | 718880.1247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768659300000 | Sat Jan 17 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0636 | 2.0663 | 2.0624 | 2.0648 | 847 | 84754 | 174956.9071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768658400000 | Sat Jan 17 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0607 | 2.0636 | 2.057 | 2.0635 | 1106 | 110667 | 227928.4645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768657500000 | Sat Jan 17 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0619 | 2.0625 | 2.0602 | 2.0607 | 668 | 66813 | 137709.4491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768656600000 | Sat Jan 17 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0607 | 2.0627 | 2.0586 | 2.0624 | 957 | 95731 | 197340.1758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768655700000 | Sat Jan 17 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0599 | 2.063 | 2.0597 | 2.0607 | 497 | 49723 | 102489.3105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768654800000 | Sat Jan 17 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0591 | 2.0609 | 2.0567 | 2.0599 | 926 | 92623 | 190682.4914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768653900000 | Sat Jan 17 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0576 | 2.0593 | 2.0572 | 2.0591 | 707 | 70765 | 145659.1837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768653000000 | Sat Jan 17 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0606 | 2.0567 | 2.0576 | 711 | 71133 | 146410.6532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768652100000 | Sat Jan 17 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0622 | 2.0637 | 2.0584 | 2.0592 | 445 | 44542 | 91782.7761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768651200000 | Sat Jan 17 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.063 | 2.0593 | 2.0622 | 341 | 34112 | 70290.5484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768650300000 | Sat Jan 17 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0594 | 2.0624 | 2.0581 | 2.0608 | 881 | 88138 | 181642.8282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768649400000 | Sat Jan 17 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0628 | 2.0636 | 2.0595 | 2.0596 | 721 | 72194 | 148806.9799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768648500000 | Sat Jan 17 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0588 | 2.0631 | 2.0579 | 2.0628 | 451 | 45147 | 93048.3959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768647600000 | Sat Jan 17 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.0597 | 2.0549 | 2.0589 | 894 | 89413 | 183922.7461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768646700000 | Sat Jan 17 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0622 | 2.0622 | 2.0591 | 2.0597 | 434 | 43425 | 89483.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768645800000 | Sat Jan 17 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0662 | 2.0664 | 2.0622 | 2.0622 | 418 | 41870 | 86413.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768644900000 | Sat Jan 17 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0646 | 2.0665 | 2.0643 | 2.0662 | 553 | 55348 | 114314.4249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768644000000 | Sat Jan 17 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0618 | 2.0646 | 2.0605 | 2.0646 | 467 | 46787 | 96489.8094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768643100000 | Sat Jan 17 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0642 | 2.0664 | 2.0618 | 2.0618 | 847 | 84760 | 174959.6545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768642200000 | Sat Jan 17 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0626 | 2.0647 | 2.0607 | 2.0642 | 525 | 52522 | 108352.9308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768641300000 | Sat Jan 17 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.0638 | 2.0599 | 2.0629 | 448 | 44835 | 92434.7537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768640400000 | Sat Jan 17 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0611 | 2.0643 | 2.0608 | 2.0608 | 558 | 55857 | 115221.7143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768639500000 | Sat Jan 17 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0585 | 2.0623 | 2.0582 | 2.0611 | 877 | 87793 | 180929.6409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768638600000 | Sat Jan 17 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0613 | 2.0584 | 2.0588 | 272 | 27208 | 56036.3778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768637700000 | Sat Jan 17 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0593 | 2.0605 | 2.0577 | 2.0592 | 620 | 62081 | 127851.8402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768636800000 | Sat Jan 17 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0568 | 2.0601 | 2.0564 | 2.0593 | 1173 | 117336 | 241582.568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768635900000 | Fri Jan 16 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0593 | 2.06 | 2.0565 | 2.0568 | 563 | 56308 | 115906.2162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768635000000 | Fri Jan 16 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0586 | 2.0602 | 2.0584 | 2.0588 | 403 | 40364 | 83117.5321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768634100000 | Fri Jan 16 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0565 | 2.0598 | 2.0559 | 2.0586 | 634 | 63418 | 130508.1548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768633200000 | Fri Jan 16 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.058 | 2.0581 | 2.055 | 2.0569 | 817 | 81730 | 168037.2861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768632300000 | Fri Jan 16 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.0606 | 2.0579 | 2.0585 | 669 | 66920 | 137799.2567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768631400000 | Fri Jan 16 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0599 | 2.0622 | 2.0586 | 2.0602 | 511 | 51131 | 105349.3787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768630500000 | Fri Jan 16 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0601 | 2.0619 | 2.0593 | 2.0599 | 577 | 57724 | 118942.6409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768629600000 | Fri Jan 16 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0624 | 2.0635 | 2.0605 | 2.0605 | 579 | 57902 | 119361.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768628700000 | Fri Jan 16 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0649 | 2.0655 | 2.0619 | 2.0624 | 703 | 70392 | 145285.7365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768627800000 | Fri Jan 16 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0609 | 2.0653 | 2.06 | 2.0648 | 1301 | 130166 | 268637.2323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768626900000 | Fri Jan 16 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0606 | 2.064 | 2.0593 | 2.0615 | 1950 | 195080 | 401869.8582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768626000000 | Fri Jan 16 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0643 | 2.0605 | 2.0606 | 666 | 66647 | 137438.8843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768625100000 | Fri Jan 16 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0606 | 2.0651 | 2.0602 | 2.063 | 1435 | 143528 | 296137.9764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768624200000 | Fri Jan 16 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0612 | 2.0634 | 2.059 | 2.0606 | 1308 | 130815 | 269635.615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768623300000 | Fri Jan 16 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0577 | 2.061 | 2.0551 | 2.061 | 907 | 90705 | 186702.6064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768622400000 | Fri Jan 16 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0543 | 2.0593 | 2.054 | 2.0577 | 1207 | 120700 | 248149.1579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768621500000 | Fri Jan 16 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0548 | 2.0566 | 2.0527 | 2.0545 | 815 | 81588 | 167631.6467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768620600000 | Fri Jan 16 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0604 | 2.0604 | 2.0539 | 2.0548 | 1279 | 127967 | 263101.9782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768619700000 | Fri Jan 16 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.0617 | 2.0596 | 2.0607 | 426 | 42613 | 87805.8051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768618800000 | Fri Jan 16 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0623 | 2.0624 | 2.0602 | 2.0604 | 380 | 38004 | 78335.6602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768617900000 | Fri Jan 16 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0598 | 2.062 | 2.0579 | 2.062 | 1091 | 109118 | 224799.1995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768617000000 | Fri Jan 16 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0613 | 2.0613 | 2.058 | 2.0598 | 896 | 89686 | 184661.4832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768616100000 | Fri Jan 16 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.063 | 2.0597 | 2.0614 | 1162 | 116299 | 239655.1068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768615200000 | Fri Jan 16 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0654 | 2.0655 | 2.0606 | 2.0608 | 1246 | 124679 | 257024.8604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768614300000 | Fri Jan 16 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0651 | 2.067 | 2.0641 | 2.0654 | 599 | 59920 | 123799.8462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768613400000 | Fri Jan 16 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0683 | 2.0634 | 2.0651 | 643 | 64394 | 133014.6452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768612500000 | Fri Jan 16 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0641 | 2.0685 | 2.0641 | 2.0676 | 697 | 69757 | 144147.2742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768611600000 | Fri Jan 16 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0626 | 2.0658 | 2.0619 | 2.0641 | 776 | 77666 | 160256.7246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768610700000 | Fri Jan 16 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.064 | 2.0656 | 2.061 | 2.0631 | 1177 | 117782 | 243020.4863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768609800000 | Fri Jan 16 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0679 | 2.0679 | 2.0628 | 2.064 | 1844 | 184440 | 380873.5187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768608900000 | Fri Jan 16 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0658 | 2.0695 | 2.065 | 2.0679 | 2221 | 222166 | 459212.6202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768608000000 | Fri Jan 16 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0667 | 2.0682 | 2.0635 | 2.0662 | 3168 | 316808 | 654386.6432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768607100000 | Fri Jan 16 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0677 | 2.0708 | 2.0666 | 2.0666 | 1206 | 120624 | 249484.1067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768606200000 | Fri Jan 16 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0704 | 2.0717 | 2.0667 | 2.0672 | 932 | 93295 | 192976.2633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768605300000 | Fri Jan 16 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0694 | 2.0719 | 2.0673 | 2.0704 | 1600 | 160018 | 331249.4881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768604400000 | Fri Jan 16 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0725 | 2.0727 | 2.0684 | 2.0694 | 1286 | 128693 | 266380.0375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768603500000 | Fri Jan 16 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0747 | 2.0699 | 2.0727 | 1021 | 102193 | 211759.9361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768602600000 | Fri Jan 16 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0714 | 2.0751 | 2.0675 | 2.071 | 1054 | 105468 | 218321.971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768601700000 | Fri Jan 16 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.076 | 2.0712 | 2.0716 | 534 | 53457 | 110847.5764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768600800000 | Fri Jan 16 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0734 | 2.0757 | 2.0684 | 2.0729 | 1582 | 158271 | 328083.4208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768599900000 | Fri Jan 16 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0771 | 2.0771 | 2.0724 | 2.073 | 2249 | 224969 | 466882.5448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768599000000 | Fri Jan 16 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0761 | 2.0784 | 2.0742 | 2.077 | 1444 | 144419 | 299856.3426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768598100000 | Fri Jan 16 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0689 | 2.077 | 2.0676 | 2.0765 | 1479 | 147950 | 306538.8032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768597200000 | Fri Jan 16 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0789 | 2.079 | 2.0683 | 2.0692 | 6700 | 670082 | 1390248.4865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768596300000 | Fri Jan 16 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0704 | 2.079 | 2.0695 | 2.0781 | 4431 | 443153 | 919135.5918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768595400000 | Fri Jan 16 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0614 | 2.0708 | 2.0609 | 2.0704 | 2766 | 276668 | 571521.0777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768594500000 | Fri Jan 16 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0525 | 2.0615 | 2.0512 | 2.0615 | 1416 | 141623 | 291318.2535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768593600000 | Fri Jan 16 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0539 | 2.0539 | 2.0469 | 2.0525 | 1711 | 171111 | 350864.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768592700000 | Fri Jan 16 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0564 | 2.052 | 2.0543 | 2550 | 255050 | 523968.7341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768591800000 | Fri Jan 16 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0446 | 2.0552 | 2.0446 | 2.0532 | 2378 | 237877 | 488241.2556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768590900000 | Fri Jan 16 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0447 | 2.0485 | 2.0417 | 2.0448 | 1919 | 191975 | 392362.6683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768590000000 | Fri Jan 16 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0489 | 2.0489 | 2.0423 | 2.0447 | 2005 | 200583 | 410135.0436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768589100000 | Fri Jan 16 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0506 | 2.0525 | 2.0464 | 2.0495 | 1726 | 172661 | 353675.7914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768588200000 | Fri Jan 16 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0507 | 2.0521 | 2.0479 | 2.0509 | 1306 | 130660 | 267832.6211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768587300000 | Fri Jan 16 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0455 | 2.0529 | 2.0454 | 2.0507 | 1980 | 198074 | 406187.069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768586400000 | Fri Jan 16 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.052 | 2.0537 | 2.0457 | 2.0457 | 1785 | 178582 | 366141.0139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768585500000 | Fri Jan 16 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.051 | 2.0532 | 2.0464 | 2.0515 | 3125 | 312530 | 640514.6618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768584600000 | Fri Jan 16 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0431 | 2.0512 | 2.0429 | 2.051 | 2803 | 280380 | 574180.2227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768583700000 | Fri Jan 16 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0424 | 2.0449 | 2.0369 | 2.0437 | 1289 | 128956 | 263330.6128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768582800000 | Fri Jan 16 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0423 | 2.0449 | 2.0368 | 2.0425 | 1904 | 190474 | 388941.7591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768581900000 | Fri Jan 16 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0429 | 2.0462 | 2.0399 | 2.0426 | 2922 | 292279 | 597267.58 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768581000000 | Fri Jan 16 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0409 | 2.0447 | 2.0358 | 2.0431 | 3183 | 318302 | 649437.5358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768580100000 | Fri Jan 16 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0394 | 2.0445 | 2.0339 | 2.0411 | 5148 | 514814 | 1050282.7553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768579200000 | Fri Jan 16 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0305 | 2.0391 | 2.028 | 2.0389 | 4386 | 438667 | 892455.0131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768578300000 | Fri Jan 16 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0358 | 2.0366 | 2.0246 | 2.0306 | 7566 | 756668 | 1535810.3886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768577400000 | Fri Jan 16 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.042 | 2.044 | 2.0307 | 2.0358 | 16349 | 1634942 | 3329070.6021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768576500000 | Fri Jan 16 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0613 | 2.062 | 2.0413 | 2.0421 | 7150 | 715058 | 1465158.604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768575600000 | Fri Jan 16 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0536 | 2.0646 | 2.0482 | 2.0613 | 6035 | 603510 | 1239893.6541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768574700000 | Fri Jan 16 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0571 | 2.063 | 2.0539 | 2.054 | 3343 | 334359 | 688095.4302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768573800000 | Fri Jan 16 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0645 | 2.0663 | 2.0553 | 2.0572 | 5777 | 577797 | 1190366.7012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768572900000 | Fri Jan 16 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0579 | 2.064 | 2.0556 | 2.064 | 1832 | 183229 | 377323.665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768572000000 | Fri Jan 16 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0565 | 2.0633 | 2.0562 | 2.0579 | 3288 | 328879 | 677508.8862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768571100000 | Fri Jan 16 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0568 | 2.0583 | 2.0556 | 2.0564 | 681 | 68129 | 140152.9168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768570200000 | Fri Jan 16 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0606 | 2.0614 | 2.0507 | 2.0571 | 5688 | 568883 | 1168595.7234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768569300000 | Fri Jan 16 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0611 | 2.0615 | 2.059 | 2.0607 | 754 | 75476 | 155484.7479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768568400000 | Fri Jan 16 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0617 | 2.0618 | 2.0575 | 2.0613 | 1522 | 152239 | 313523.7466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768567500000 | Fri Jan 16 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0615 | 2.0632 | 2.0588 | 2.0618 | 839 | 83951 | 173042.1665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768566600000 | Fri Jan 16 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0635 | 2.0635 | 2.059 | 2.0615 | 1045 | 104516 | 215399.2398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768565700000 | Fri Jan 16 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0675 | 2.0625 | 2.0635 | 1026 | 102659 | 212023.9328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768564800000 | Fri Jan 16 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0638 | 2.0656 | 2.0623 | 2.0642 | 1395 | 139558 | 288009.391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768563900000 | Fri Jan 16 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.065 | 2.0588 | 2.0637 | 842 | 84200 | 173652.5559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768563000000 | Fri Jan 16 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0626 | 2.0651 | 2.0599 | 2.0599 | 564 | 56429 | 116399.7809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768562100000 | Fri Jan 16 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0638 | 2.0572 | 2.063 | 985 | 98599 | 203218.1492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768561200000 | Fri Jan 16 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0604 | 2.063 | 2.0581 | 2.0582 | 924 | 92412 | 190470.8725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768560300000 | Fri Jan 16 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0623 | 2.0624 | 2.0577 | 2.0598 | 1360 | 136020 | 280183.4853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768559400000 | Fri Jan 16 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0633 | 2.0637 | 2.0597 | 2.0617 | 1570 | 157030 | 323737.1609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768558500000 | Fri Jan 16 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0648 | 2.0605 | 2.0639 | 928 | 92806 | 191365.7546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768557600000 | Fri Jan 16 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0656 | 2.0663 | 2.0633 | 2.0648 | 1190 | 119094 | 245892.6532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768556700000 | Fri Jan 16 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0679 | 2.0653 | 2.0653 | 286 | 28623 | 59161.7987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768555800000 | Fri Jan 16 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0689 | 2.0692 | 2.0666 | 2.0682 | 1081 | 108108 | 223528.7152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768554900000 | Fri Jan 16 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0713 | 2.0658 | 2.069 | 1177 | 117734 | 243433.3758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768554000000 | Fri Jan 16 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0727 | 2.076 | 2.0686 | 2.0713 | 1022 | 102276 | 211868.369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768553100000 | Fri Jan 16 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0753 | 2.076 | 2.0725 | 2.0731 | 753 | 75313 | 156220.1077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768552200000 | Fri Jan 16 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0762 | 2.077 | 2.0713 | 2.0753 | 881 | 88120 | 182766.8637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768551300000 | Fri Jan 16 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0788 | 2.0788 | 2.0744 | 2.0762 | 602 | 60251 | 125105.3851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768550400000 | Fri Jan 16 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0723 | 2.0801 | 2.0715 | 2.0789 | 1653 | 165330 | 343478.5575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768549500000 | Thu Jan 15 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.07 | 2.0734 | 2.0697 | 2.0722 | 471 | 47142 | 97641.2895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768548600000 | Thu Jan 15 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0718 | 2.072 | 2.0676 | 2.07 | 451 | 45164 | 93480.3188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768547700000 | Thu Jan 15 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0731 | 2.0767 | 2.0716 | 2.0718 | 761 | 76187 | 158032.9983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768546800000 | Thu Jan 15 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0721 | 2.0739 | 2.07 | 2.0737 | 712 | 71244 | 147562.9399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768545900000 | Thu Jan 15 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0734 | 2.0742 | 2.0698 | 2.0721 | 490 | 49093 | 101705.7213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768545000000 | Thu Jan 15 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.07 | 2.0741 | 2.0696 | 2.0733 | 796 | 79601 | 164934.5709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768544100000 | Thu Jan 15 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0672 | 2.0709 | 2.067 | 2.0697 | 558 | 55807 | 115459.0006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768543200000 | Thu Jan 15 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0706 | 2.0716 | 2.0661 | 2.0672 | 1045 | 104574 | 216386.5866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768542300000 | Thu Jan 15 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0695 | 2.0732 | 2.0695 | 2.0709 | 2286 | 228602 | 473405.2085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768541400000 | Thu Jan 15 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0649 | 2.0702 | 2.0635 | 2.0697 | 1479 | 147943 | 305927.6522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768540500000 | Thu Jan 15 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0652 | 2.0615 | 2.065 | 750 | 75092 | 154928.9418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768539600000 | Thu Jan 15 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0628 | 2.066 | 2.0596 | 2.0648 | 1526 | 152627 | 314735.3422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768538700000 | Thu Jan 15 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0598 | 2.0628 | 2.0565 | 2.0628 | 1590 | 159093 | 327490.6189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768537800000 | Thu Jan 15 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0656 | 2.0668 | 2.0575 | 2.0596 | 3461 | 346113 | 713014.5194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768536900000 | Thu Jan 15 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0662 | 2.0705 | 2.0655 | 2.0655 | 1209 | 120910 | 250123.1141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768536000000 | Thu Jan 15 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0639 | 2.0677 | 2.0639 | 2.0658 | 723 | 72309 | 149393.9774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768535100000 | Thu Jan 15 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.066 | 2.0681 | 2.0632 | 2.0637 | 1083 | 108337 | 223787.1805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768534200000 | Thu Jan 15 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0705 | 2.0705 | 2.0658 | 2.066 | 1615 | 161533 | 333969.6235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768533300000 | Thu Jan 15 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0779 | 2.0779 | 2.0705 | 2.0705 | 1312 | 131290 | 272241.2735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768532400000 | Thu Jan 15 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0749 | 2.0785 | 2.0741 | 2.0779 | 1281 | 128191 | 266211.1382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768531500000 | Thu Jan 15 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0688 | 2.075 | 2.0675 | 2.0749 | 1663 | 166344 | 344396.6907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768530600000 | Thu Jan 15 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0743 | 2.0743 | 2.0658 | 2.0682 | 1051 | 105162 | 217544.5565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768529700000 | Thu Jan 15 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0693 | 2.0739 | 2.066 | 2.0737 | 1987 | 198763 | 411115.5991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768528800000 | Thu Jan 15 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0759 | 2.0759 | 2.0687 | 2.0699 | 2135 | 213508 | 442230.7446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768527900000 | Thu Jan 15 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0782 | 2.0808 | 2.0757 | 2.076 | 675 | 67583 | 140483.8984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768527000000 | Thu Jan 15 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0798 | 2.0854 | 2.0781 | 2.0782 | 919 | 91939 | 191314.5189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768526100000 | Thu Jan 15 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0759 | 2.0798 | 2.0739 | 2.0798 | 611 | 61186 | 127077.7397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768525200000 | Thu Jan 15 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0807 | 2.0815 | 2.0744 | 2.0759 | 1220 | 122003 | 253467.8446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768524300000 | Thu Jan 15 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0839 | 2.0854 | 2.0807 | 2.0807 | 947 | 94770 | 197412.5839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768523400000 | Thu Jan 15 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0794 | 2.0858 | 2.0794 | 2.0839 | 1513 | 151334 | 315209.7703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768522500000 | Thu Jan 15 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0771 | 2.0807 | 2.0756 | 2.0798 | 1070 | 107003 | 222377.2523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768521600000 | Thu Jan 15 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0778 | 2.0796 | 2.0747 | 2.0768 | 938 | 93850 | 194965.7354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768520700000 | Thu Jan 15 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0741 | 2.079 | 2.0733 | 2.0782 | 569 | 56964 | 118308.3664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768519800000 | Thu Jan 15 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0747 | 2.0754 | 2.0728 | 2.0741 | 669 | 66974 | 138902.9275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768518900000 | Thu Jan 15 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0773 | 2.0794 | 2.0746 | 2.0746 | 835 | 83520 | 173510.7417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768518000000 | Thu Jan 15 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0744 | 2.0773 | 2.0696 | 2.0773 | 1130 | 113026 | 234234.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768517100000 | Thu Jan 15 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0765 | 2.0776 | 2.0722 | 2.0748 | 571 | 57154 | 118638.1865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768516200000 | Thu Jan 15 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.079 | 2.074 | 2.0765 | 1956 | 195666 | 406284.2142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768515300000 | Thu Jan 15 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0691 | 2.0751 | 2.0691 | 2.0749 | 1320 | 132078 | 273753.9444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768514400000 | Thu Jan 15 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0734 | 2.0742 | 2.0662 | 2.0691 | 1879 | 187991 | 389365.4961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768513500000 | Thu Jan 15 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0702 | 2.074 | 2.0701 | 2.0734 | 1412 | 141248 | 292607.0858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768512600000 | Thu Jan 15 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0721 | 2.0731 | 2.0689 | 2.0702 | 1092 | 109297 | 226350.4953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768511700000 | Thu Jan 15 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0671 | 2.0738 | 2.0664 | 2.0716 | 2844 | 284476 | 588947.6644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768510800000 | Thu Jan 15 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0601 | 2.0674 | 2.0601 | 2.0671 | 1493 | 149338 | 308386.9876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768509900000 | Thu Jan 15 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0594 | 2.0666 | 2.0565 | 2.0604 | 2060 | 206059 | 424684.1467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768509000000 | Thu Jan 15 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.065 | 2.0588 | 2.0593 | 2558 | 255830 | 527289.7921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768508100000 | Thu Jan 15 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0667 | 2.0675 | 2.0567 | 2.0588 | 2850 | 285010 | 587362.4 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768507200000 | Thu Jan 15 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0638 | 2.0702 | 2.0625 | 2.0662 | 1939 | 193961 | 400959.4957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768506300000 | Thu Jan 15 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0577 | 2.0685 | 2.0567 | 2.0649 | 2218 | 221824 | 457709.6047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768505400000 | Thu Jan 15 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0616 | 2.0641 | 2.052 | 2.058 | 7442 | 744291 | 1531160.2254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768504500000 | Thu Jan 15 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0653 | 2.0708 | 2.0601 | 2.0617 | 3031 | 303112 | 625969.0322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768503600000 | Thu Jan 15 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0691 | 2.0708 | 2.0589 | 2.0654 | 5823 | 582384 | 1202698.8711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768502700000 | Thu Jan 15 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0697 | 2.0738 | 2.0644 | 2.0693 | 2946 | 294673 | 609753.4915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768501800000 | Thu Jan 15 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0769 | 2.0777 | 2.0638 | 2.0695 | 4245 | 424581 | 878445.3806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768500900000 | Thu Jan 15 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.0776 | 2.0697 | 2.0771 | 4271 | 427188 | 885505.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768500000000 | Thu Jan 15 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0802 | 2.0826 | 2.07 | 2.0739 | 3813 | 381371 | 791682.2723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768499100000 | Thu Jan 15 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.0961 | 2.0773 | 2.0801 | 3217 | 321758 | 670780.4401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768498200000 | Thu Jan 15 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0896 | 2.0975 | 2.0883 | 2.0945 | 2493 | 249307 | 521666.0864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768497300000 | Thu Jan 15 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0855 | 2.0894 | 2.0817 | 2.0894 | 2187 | 218741 | 456228.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768496400000 | Thu Jan 15 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0903 | 2.0939 | 2.0797 | 2.085 | 3603 | 360328 | 751665.4377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768495500000 | Thu Jan 15 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0963 | 2.09 | 2.0908 | 2217 | 221782 | 463975.5773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768494600000 | Thu Jan 15 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0861 | 2.0949 | 2.0837 | 2.0909 | 3952 | 395254 | 825365.1963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768493700000 | Thu Jan 15 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.09 | 2.0974 | 2.0851 | 2.0862 | 3739 | 373947 | 782317.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768492800000 | Thu Jan 15 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0948 | 2.0985 | 2.0853 | 2.0899 | 6760 | 676078 | 1413339.5866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768491900000 | Thu Jan 15 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0957 | 2.0671 | 2.0957 | 12436 | 1243623 | 2583351.0097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768491000000 | Thu Jan 15 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0867 | 2.092 | 2.0773 | 2.0829 | 9022 | 902207 | 1879905.2725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768490100000 | Thu Jan 15 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0987 | 2.1034 | 2.0829 | 2.0864 | 9369 | 936946 | 1961023.0991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768489200000 | Thu Jan 15 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0953 | 2.1058 | 2.0927 | 2.0983 | 6011 | 601103 | 1261629.6389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768488300000 | Thu Jan 15 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0953 | 2.1045 | 2.0874 | 2.0957 | 17505 | 1750535 | 3666186.7444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768487400000 | Thu Jan 15 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1188 | 2.1244 | 2.0951 | 2.0953 | 13753 | 1375304 | 2897491.3466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768486500000 | Thu Jan 15 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1272 | 2.1276 | 2.1176 | 2.1193 | 4614 | 461440 | 979775.3248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768485600000 | Thu Jan 15 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1283 | 2.1315 | 2.1261 | 2.1271 | 2936 | 293689 | 625273.6247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768484700000 | Thu Jan 15 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1197 | 2.1316 | 2.1197 | 2.1281 | 9110 | 911055 | 1937662.4944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768483800000 | Thu Jan 15 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.123 | 2.1237 | 2.114 | 2.1195 | 2825 | 282582 | 598454.7793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768482900000 | Thu Jan 15 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1156 | 2.1244 | 2.1147 | 2.1226 | 2374 | 237423 | 503486.5854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768482000000 | Thu Jan 15 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1165 | 2.1173 | 2.1148 | 2.1156 | 1280 | 128047 | 270933.0564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768481100000 | Thu Jan 15 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1115 | 2.1192 | 2.1114 | 2.1169 | 2090 | 209082 | 442323.4912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768480200000 | Thu Jan 15 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1078 | 2.1133 | 2.1069 | 2.1119 | 1088 | 108834 | 229649.732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768479300000 | Thu Jan 15 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.113 | 2.113 | 2.1058 | 2.1078 | 1738 | 173801 | 366503.9101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768478400000 | Thu Jan 15 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1101 | 2.1152 | 2.11 | 2.1133 | 1789 | 178987 | 378305.6908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768477500000 | Thu Jan 15 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1126 | 2.1137 | 2.1082 | 2.1109 | 710 | 71027 | 149944.3333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768476600000 | Thu Jan 15 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1185 | 2.1192 | 2.1101 | 2.1123 | 1708 | 170843 | 360979.5209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768475700000 | Thu Jan 15 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1206 | 2.1208 | 2.115 | 2.1185 | 917 | 91796 | 194384.2937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768474800000 | Thu Jan 15 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.115 | 2.1222 | 2.1129 | 2.1208 | 1097 | 109746 | 232311.667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768473900000 | Thu Jan 15 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1125 | 2.1151 | 2.1113 | 2.115 | 560 | 56058 | 118481.1039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768473000000 | Thu Jan 15 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1089 | 2.1156 | 2.107 | 2.1125 | 1156 | 115662 | 244153.675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768472100000 | Thu Jan 15 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1125 | 2.1162 | 2.1081 | 2.1091 | 1471 | 147192 | 310911.7091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768471200000 | Thu Jan 15 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1156 | 2.1197 | 2.112 | 2.1125 | 1608 | 160891 | 340430.471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768470300000 | Thu Jan 15 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1162 | 2.1215 | 2.1142 | 2.1155 | 2648 | 264880 | 560967.8253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768469400000 | Thu Jan 15 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1025 | 2.1167 | 2.099 | 2.1164 | 2868 | 286800 | 604992.1509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768468500000 | Thu Jan 15 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0966 | 2.1039 | 2.0955 | 2.1031 | 1931 | 193124 | 405422.4865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768467600000 | Thu Jan 15 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1026 | 2.1034 | 2.0966 | 2.0966 | 1144 | 114436 | 240403.0521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768466700000 | Thu Jan 15 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0979 | 2.1042 | 2.0978 | 2.1034 | 2257 | 225779 | 474619.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768465800000 | Thu Jan 15 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0948 | 2.1001 | 2.0948 | 2.0986 | 1329 | 132946 | 278781.2567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768464900000 | Thu Jan 15 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0988 | 2.103 | 2.0948 | 2.0948 | 1137 | 113719 | 238698.8601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768464000000 | Thu Jan 15 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1006 | 2.1046 | 2.0951 | 2.098 | 1691 | 169103 | 354991.1493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768463100000 | Wed Jan 14 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1027 | 2.1051 | 2.097 | 2.1005 | 2579 | 257948 | 542129.0598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768462200000 | Wed Jan 14 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1003 | 2.1048 | 2.0968 | 2.1019 | 1825 | 182545 | 383418.6989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768461300000 | Wed Jan 14 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0919 | 2.1015 | 2.0919 | 2.1003 | 1243 | 124375 | 260924.804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768460400000 | Wed Jan 14 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.0939 | 2.088 | 2.0923 | 1273 | 127338 | 266298.2705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768459500000 | Wed Jan 14 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0895 | 2.0947 | 2.0881 | 2.0905 | 2250 | 225092 | 470647.2483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768458600000 | Wed Jan 14 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0941 | 2.0953 | 2.0884 | 2.0897 | 2271 | 227165 | 474884.0455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768457700000 | Wed Jan 14 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0959 | 2.0991 | 2.0928 | 2.0941 | 1743 | 174309 | 365360.9891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768456800000 | Wed Jan 14 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0985 | 2.1017 | 2.0957 | 2.0957 | 1752 | 175205 | 367701.48 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768455900000 | Wed Jan 14 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1012 | 2.1028 | 2.0973 | 2.0985 | 964 | 96402 | 202476.4012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768455000000 | Wed Jan 14 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0967 | 2.1038 | 2.0967 | 2.1009 | 2384 | 238402 | 500876.9945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768454100000 | Wed Jan 14 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0981 | 2.1004 | 2.0954 | 2.0967 | 2144 | 214433 | 449996.2954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768453200000 | Wed Jan 14 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1006 | 2.1055 | 2.0978 | 2.0997 | 3398 | 339806 | 713863.6708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768452300000 | Wed Jan 14 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1003 | 2.1019 | 2.0974 | 2.1005 | 1710 | 171014 | 359089.3046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768451400000 | Wed Jan 14 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0957 | 2.1009 | 2.0945 | 2.1001 | 1928 | 192892 | 404743.2006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768450500000 | Wed Jan 14 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0952 | 2.1034 | 2.0929 | 2.096 | 2454 | 245468 | 514949.3763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768449600000 | Wed Jan 14 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0873 | 2.0967 | 2.0854 | 2.0953 | 5406 | 540634 | 1132195.0717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768448700000 | Wed Jan 14 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0863 | 2.0902 | 2.0844 | 2.0877 | 2687 | 268785 | 561135.0528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768447800000 | Wed Jan 14 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0851 | 2.0923 | 2.0805 | 2.0863 | 6885 | 688564 | 1435795.6597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768446900000 | Wed Jan 14 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1024 | 2.1075 | 2.0845 | 2.085 | 7838 | 783811 | 1641554.0547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768446000000 | Wed Jan 14 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1046 | 2.1067 | 2.1001 | 2.1029 | 3780 | 378030 | 795388.0182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768445100000 | Wed Jan 14 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1112 | 2.1112 | 2.0989 | 2.1042 | 7295 | 729591 | 1534597.059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768444200000 | Wed Jan 14 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1184 | 2.123 | 2.1064 | 2.1112 | 10678 | 1067864 | 2253362.8928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768443300000 | Wed Jan 14 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.117 | 2.1231 | 2.1152 | 2.1182 | 2245 | 224523 | 475802.3324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768442400000 | Wed Jan 14 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1195 | 2.1247 | 2.1164 | 2.1171 | 4466 | 446678 | 947092.4658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768441500000 | Wed Jan 14 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1217 | 2.1235 | 2.1162 | 2.1184 | 1847 | 184739 | 391452.5189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768440600000 | Wed Jan 14 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.123 | 2.1261 | 2.1158 | 2.1214 | 5806 | 580647 | 1230948.7774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768439700000 | Wed Jan 14 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1324 | 2.1326 | 2.122 | 2.1243 | 2476 | 247658 | 526574.4159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768438800000 | Wed Jan 14 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1327 | 2.1397 | 2.1327 | 2.1329 | 1709 | 170927 | 365156.815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768437900000 | Wed Jan 14 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1345 | 2.1352 | 2.1279 | 2.1325 | 1417 | 141765 | 302085.1324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768437000000 | Wed Jan 14 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1335 | 2.1361 | 2.1279 | 2.1349 | 2961 | 296103 | 631012.1429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768436100000 | Wed Jan 14 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1418 | 2.1428 | 2.1315 | 2.1334 | 2623 | 262391 | 560168.3654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768435200000 | Wed Jan 14 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1389 | 2.1429 | 2.1354 | 2.1423 | 2302 | 230265 | 492660.6802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768434300000 | Wed Jan 14 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1361 | 2.1427 | 2.136 | 2.1389 | 1036 | 103625 | 221627.4334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768433400000 | Wed Jan 14 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1326 | 2.1371 | 2.1306 | 2.1362 | 1465 | 146537 | 312743.0635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768432500000 | Wed Jan 14 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1423 | 2.1464 | 2.1319 | 2.1327 | 2103 | 210306 | 450010.2055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768431600000 | Wed Jan 14 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1351 | 2.1428 | 2.1351 | 2.142 | 3191 | 319112 | 683027.3367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768430700000 | Wed Jan 14 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1335 | 2.1399 | 2.1316 | 2.1351 | 1353 | 135304 | 289064.511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768429800000 | Wed Jan 14 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1392 | 2.1408 | 2.1301 | 2.1332 | 2918 | 291825 | 623073.2677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768428900000 | Wed Jan 14 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1428 | 2.1461 | 2.1387 | 2.1392 | 2616 | 261604 | 560431.2343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768428000000 | Wed Jan 14 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.147 | 2.147 | 2.1414 | 2.1429 | 1307 | 130704 | 280198.1983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768427100000 | Wed Jan 14 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1493 | 2.1498 | 2.1402 | 2.1466 | 2084 | 208422 | 447017.782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768426200000 | Wed Jan 14 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1504 | 2.1544 | 2.147 | 2.1488 | 1648 | 164878 | 354742.4311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768425300000 | Wed Jan 14 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1432 | 2.1517 | 2.142 | 2.151 | 2757 | 275784 | 592333.8451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768424400000 | Wed Jan 14 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1489 | 2.1489 | 2.1425 | 2.1432 | 2284 | 228410 | 490052.4233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768423500000 | Wed Jan 14 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.145 | 2.149 | 2.1379 | 2.1486 | 3066 | 306618 | 656859.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768422600000 | Wed Jan 14 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1422 | 2.1513 | 2.1417 | 2.1447 | 3146 | 314674 | 675627.3393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768421700000 | Wed Jan 14 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1544 | 2.1544 | 2.1413 | 2.1423 | 2871 | 287110 | 617049.9218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768420800000 | Wed Jan 14 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1455 | 2.1602 | 2.1425 | 2.1549 | 3170 | 317086 | 682300.9874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768419900000 | Wed Jan 14 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1533 | 2.1559 | 2.1435 | 2.1454 | 3045 | 304548 | 654520.5694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768419000000 | Wed Jan 14 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1625 | 2.1644 | 2.1491 | 2.1537 | 3267 | 326732 | 703838.5213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768418100000 | Wed Jan 14 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.144 | 2.1615 | 2.144 | 2.161 | 4962 | 496256 | 1067232.8852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768417200000 | Wed Jan 14 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1389 | 2.1439 | 2.133 | 2.1433 | 4697 | 469727 | 1004578.6858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768416300000 | Wed Jan 14 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.127 | 2.143 | 2.1236 | 2.1386 | 4355 | 435506 | 929686.5101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768415400000 | Wed Jan 14 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1504 | 2.1527 | 2.124 | 2.1271 | 6374 | 637448 | 1358169.168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768414500000 | Wed Jan 14 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1394 | 2.1513 | 2.13 | 2.1505 | 4073 | 407348 | 871873.5643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768413600000 | Wed Jan 14 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1373 | 2.1456 | 2.1342 | 2.1411 | 4678 | 467821 | 1001565.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768412700000 | Wed Jan 14 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1458 | 2.1533 | 2.135 | 2.1379 | 11462 | 1146257 | 2452913.544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768411800000 | Wed Jan 14 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1576 | 2.1576 | 2.1414 | 2.1462 | 5860 | 586021 | 1258013.4197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768410900000 | Wed Jan 14 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.164 | 2.1645 | 2.1558 | 2.1581 | 2993 | 299394 | 646699.4415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768410000000 | Wed Jan 14 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1589 | 2.1655 | 2.157 | 2.1644 | 3206 | 320606 | 693052.6656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768409100000 | Wed Jan 14 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1658 | 2.1722 | 2.1546 | 2.1589 | 7769 | 776931 | 1681278.8332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768408200000 | Wed Jan 14 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1651 | 2.1753 | 2.1561 | 2.1655 | 5672 | 567294 | 1228905.06 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768407300000 | Wed Jan 14 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1696 | 2.1746 | 2.1608 | 2.1652 | 7379 | 737970 | 1599789.8896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768406400000 | Wed Jan 14 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1546 | 2.1714 | 2.1546 | 2.1696 | 10314 | 1031466 | 2230546.4974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768405500000 | Wed Jan 14 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1461 | 2.1555 | 2.1412 | 2.1545 | 10005 | 1000581 | 2151634.1585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768404600000 | Wed Jan 14 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1652 | 2.1652 | 2.1445 | 2.1462 | 9435 | 943599 | 2031470.0108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768403700000 | Wed Jan 14 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1673 | 2.1729 | 2.1628 | 2.1654 | 8291 | 829143 | 1797937.8657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768402800000 | Wed Jan 14 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1589 | 2.1704 | 2.1452 | 2.1676 | 13813 | 1381378 | 2977994.2356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768401900000 | Wed Jan 14 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1437 | 2.168 | 2.1437 | 2.1587 | 11188 | 1118837 | 2415811.8189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768401000000 | Wed Jan 14 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1377 | 2.1479 | 2.1321 | 2.1452 | 13375 | 1337597 | 2862490.1394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768400100000 | Wed Jan 14 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1317 | 2.1433 | 2.1307 | 2.1377 | 10509 | 1050977 | 2245349.9768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768399200000 | Wed Jan 14 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1151 | 2.1356 | 2.1139 | 2.1321 | 8833 | 883337 | 1881247.5824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768398300000 | Wed Jan 14 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1217 | 2.1239 | 2.1109 | 2.115 | 5714 | 571454 | 1208663.3994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768397400000 | Wed Jan 14 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1284 | 2.1313 | 2.121 | 2.122 | 4747 | 474703 | 1008710.5494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768396500000 | Wed Jan 14 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1195 | 2.1287 | 2.1192 | 2.1276 | 1633 | 163300 | 346968.0337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768395600000 | Wed Jan 14 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.125 | 2.125 | 2.1173 | 2.119 | 3566 | 356621 | 756439.5256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768394700000 | Wed Jan 14 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1219 | 2.1269 | 2.1207 | 2.125 | 5476 | 547627 | 1164168.49 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768393800000 | Wed Jan 14 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1214 | 2.1261 | 2.1197 | 2.122 | 2876 | 287676 | 610788.9438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768392900000 | Wed Jan 14 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1191 | 2.1229 | 2.1169 | 2.1216 | 2503 | 250335 | 531025.3011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768392000000 | Wed Jan 14 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1151 | 2.1193 | 2.1109 | 2.119 | 2671 | 267166 | 565533.6427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768391100000 | Wed Jan 14 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1215 | 2.1231 | 2.1108 | 2.1147 | 4794 | 479448 | 1014795.6664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768390200000 | Wed Jan 14 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1266 | 2.1283 | 2.1201 | 2.1215 | 1344 | 134487 | 285650.6537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768389300000 | Wed Jan 14 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1264 | 2.1286 | 2.1221 | 2.1262 | 2183 | 218328 | 464115.7283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768388400000 | Wed Jan 14 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1341 | 2.1341 | 2.1238 | 2.1273 | 2396 | 239670 | 510149.0713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768387500000 | Wed Jan 14 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1379 | 2.1397 | 2.1344 | 2.1344 | 1505 | 150564 | 321820.6805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768386600000 | Wed Jan 14 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1357 | 2.1403 | 2.1283 | 2.1382 | 3797 | 379750 | 810317.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768385700000 | Wed Jan 14 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1474 | 2.1479 | 2.1316 | 2.1356 | 3142 | 314284 | 671827.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768384800000 | Wed Jan 14 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.146 | 2.1476 | 2.1454 | 2.1474 | 962 | 96279 | 206681.2323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768383900000 | Wed Jan 14 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1485 | 2.1508 | 2.1448 | 2.146 | 742 | 74298 | 159576.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768383000000 | Wed Jan 14 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1476 | 2.1535 | 2.147 | 2.1485 | 1428 | 142896 | 307188.03 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768382100000 | Wed Jan 14 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1518 | 2.1528 | 2.1472 | 2.1474 | 893 | 89316 | 192053.6916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768381200000 | Wed Jan 14 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1414 | 2.1533 | 2.141 | 2.1532 | 1785 | 178544 | 383389.458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768380300000 | Wed Jan 14 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1457 | 2.1468 | 2.1414 | 2.1414 | 1717 | 171782 | 368303.5268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768379400000 | Wed Jan 14 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1476 | 2.1505 | 2.1437 | 2.1457 | 1435 | 143591 | 308292.8299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768378500000 | Wed Jan 14 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1492 | 2.1523 | 2.1476 | 2.1481 | 1898 | 189850 | 408168.4446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768377600000 | Wed Jan 14 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1477 | 2.1499 | 2.1447 | 2.1491 | 1626 | 162638 | 349365.6661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768376700000 | Tue Jan 13 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1438 | 2.1496 | 2.1436 | 2.1477 | 2854 | 285407 | 612721.1693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768375800000 | Tue Jan 13 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1446 | 2.1472 | 2.1392 | 2.1433 | 1849 | 184917 | 396316.5585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768374900000 | Tue Jan 13 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1506 | 2.1533 | 2.1434 | 2.1446 | 1761 | 176155 | 378290.7712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768374000000 | Tue Jan 13 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1488 | 2.1558 | 2.1464 | 2.1506 | 2327 | 232707 | 500674.4221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768373100000 | Tue Jan 13 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1448 | 2.1494 | 2.1439 | 2.148 | 2046 | 204666 | 439272.6227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768372200000 | Tue Jan 13 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1399 | 2.1445 | 2.1326 | 2.1445 | 4334 | 433408 | 926051.2842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768371300000 | Tue Jan 13 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1455 | 2.1471 | 2.1392 | 2.1399 | 3352 | 335275 | 717950.0262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768370400000 | Tue Jan 13 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1513 | 2.1513 | 2.1382 | 2.1452 | 4947 | 494781 | 1061160.8994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768369500000 | Tue Jan 13 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1526 | 2.1583 | 2.1506 | 2.1516 | 1760 | 176076 | 379133.1662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768368600000 | Tue Jan 13 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1557 | 2.1621 | 2.1525 | 2.153 | 2368 | 236842 | 511115.2291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768367700000 | Tue Jan 13 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.159 | 2.1633 | 2.1518 | 2.1557 | 3256 | 325621 | 701848.2902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768366800000 | Tue Jan 13 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1616 | 2.1629 | 2.1546 | 2.159 | 4758 | 475809 | 1026616.0826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768365900000 | Tue Jan 13 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1671 | 2.1691 | 2.1617 | 2.162 | 1978 | 197839 | 428337.5859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768365000000 | Tue Jan 13 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1726 | 2.173 | 2.1656 | 2.1671 | 1869 | 186963 | 405551.4181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768364100000 | Tue Jan 13 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1716 | 2.1775 | 2.17 | 2.1734 | 2368 | 236839 | 514725.4161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768363200000 | Tue Jan 13 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1827 | 2.1857 | 2.1704 | 2.1719 | 5266 | 526694 | 1147419.1816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768362300000 | Tue Jan 13 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1776 | 2.1846 | 2.1755 | 2.1832 | 1617 | 161783 | 352730.8546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768361400000 | Tue Jan 13 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1665 | 2.1803 | 2.1665 | 2.1778 | 2096 | 209654 | 456166.6529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768360500000 | Tue Jan 13 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1732 | 2.1746 | 2.1647 | 2.1666 | 1634 | 163467 | 354583.1324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768359600000 | Tue Jan 13 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.17 | 2.1767 | 2.1666 | 2.1736 | 2316 | 231622 | 502984.2304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768358700000 | Tue Jan 13 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1755 | 2.1779 | 2.1665 | 2.1704 | 2647 | 264735 | 574713.9477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768357800000 | Tue Jan 13 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1751 | 2.1791 | 2.1721 | 2.1755 | 2828 | 282826 | 615343.1768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768356900000 | Tue Jan 13 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1801 | 2.192 | 2.1715 | 2.1748 | 4729 | 472968 | 1031735.6293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768356000000 | Tue Jan 13 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1742 | 2.1805 | 2.1726 | 2.1799 | 2323 | 232365 | 505831.0845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768355100000 | Tue Jan 13 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1668 | 2.1759 | 2.1668 | 2.1744 | 2573 | 257307 | 558964.1637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768354200000 | Tue Jan 13 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1676 | 2.1722 | 2.1593 | 2.166 | 4658 | 465863 | 1008497.2618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768353300000 | Tue Jan 13 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.172 | 2.1759 | 2.1662 | 2.1674 | 2292 | 229203 | 497350.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768352400000 | Tue Jan 13 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1655 | 2.1729 | 2.163 | 2.1721 | 4630 | 463020 | 1004605.4792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768351500000 | Tue Jan 13 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1736 | 2.1778 | 2.1623 | 2.1655 | 6532 | 653212 | 1415548.9524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768350600000 | Tue Jan 13 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1608 | 2.1779 | 2.1559 | 2.1736 | 4866 | 486650 | 1054538.7231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768349700000 | Tue Jan 13 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1607 | 2.1659 | 2.1575 | 2.1608 | 3283 | 328371 | 709797.8877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768348800000 | Tue Jan 13 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1649 | 2.1685 | 2.1592 | 2.161 | 6476 | 647650 | 1401373.1829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768347900000 | Tue Jan 13 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1577 | 2.1674 | 2.1506 | 2.1648 | 5645 | 564536 | 1218695.5521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768347000000 | Tue Jan 13 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1645 | 2.1689 | 2.1493 | 2.1582 | 6438 | 643899 | 1389654.033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768346100000 | Tue Jan 13 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1782 | 2.1819 | 2.161 | 2.1646 | 9790 | 979091 | 2125946.805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768345200000 | Tue Jan 13 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1737 | 2.1839 | 2.1727 | 2.1781 | 7550 | 755000 | 1644733.7667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768344300000 | Tue Jan 13 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1692 | 2.1815 | 2.1666 | 2.1729 | 10033 | 1003366 | 2180564.0836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768343400000 | Tue Jan 13 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1578 | 2.1693 | 2.1489 | 2.1684 | 10583 | 1058361 | 2286053.992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768342500000 | Tue Jan 13 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1602 | 2.1732 | 2.1551 | 2.1579 | 14638 | 1463852 | 3167941.8202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768341600000 | Tue Jan 13 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1194 | 2.1731 | 2.1194 | 2.1603 | 13155 | 1315525 | 2834246.0386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768340700000 | Tue Jan 13 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1228 | 2.1273 | 2.1193 | 2.1194 | 2466 | 246634 | 523382.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768339800000 | Tue Jan 13 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1281 | 2.1296 | 2.1211 | 2.1229 | 2925 | 292507 | 621678.8147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768338900000 | Tue Jan 13 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1284 | 2.1354 | 2.1278 | 2.128 | 3513 | 351308 | 749017.1072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768338000000 | Tue Jan 13 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1316 | 2.1412 | 2.1282 | 2.1284 | 5083 | 508356 | 1085073.6128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768337100000 | Tue Jan 13 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1259 | 2.1359 | 2.1232 | 2.132 | 10456 | 1045660 | 2225134.4846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768336200000 | Tue Jan 13 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.139 | 2.1407 | 2.1188 | 2.1252 | 8647 | 864738 | 1840099.5234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768335300000 | Tue Jan 13 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.143 | 2.1488 | 2.134 | 2.1394 | 11650 | 1165065 | 2495563.9404999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768334400000 | Tue Jan 13 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1383 | 2.1462 | 2.1316 | 2.1431 | 11478 | 1147835 | 2455962.0622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768333500000 | Tue Jan 13 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1201 | 2.1386 | 2.119 | 2.1386 | 8259 | 825983 | 1758670.4869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768332600000 | Tue Jan 13 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1115 | 2.1235 | 2.1105 | 2.1201 | 13806 | 1380689 | 2927014.0403000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768331700000 | Tue Jan 13 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1081 | 2.1127 | 2.1054 | 2.1115 | 3933 | 393391 | 829933.3811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768330800000 | Tue Jan 13 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1055 | 2.1105 | 2.1025 | 2.1078 | 3255 | 325553 | 685656.5125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768329900000 | Tue Jan 13 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1069 | 2.1121 | 2.1022 | 2.1054 | 6087 | 608796 | 1282806.6693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768329000000 | Tue Jan 13 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1042 | 2.1105 | 2.1032 | 2.1071 | 9051 | 905111 | 1906895.9873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768328100000 | Tue Jan 13 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1021 | 2.1105 | 2.1008 | 2.1043 | 5938 | 593897 | 1250376.3716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768327200000 | Tue Jan 13 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.1027 | 2.0872 | 2.1017 | 4023 | 402300 | 842928.2226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768326300000 | Tue Jan 13 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0949 | 2.0882 | 2.0909 | 2218 | 221803 | 463898.8795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768325400000 | Tue Jan 13 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.0976 | 2.0888 | 2.0927 | 3612 | 361270 | 756024.5222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768324500000 | Tue Jan 13 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0932 | 2.0959 | 2.0835 | 2.0945 | 5164 | 516494 | 1079743.5318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768323600000 | Tue Jan 13 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.104 | 2.1077 | 2.09 | 2.093 | 6117 | 611796 | 1283916.0116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768322700000 | Tue Jan 13 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1056 | 2.1139 | 2.1036 | 2.1036 | 6228 | 622806 | 1313671.38 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768321800000 | Tue Jan 13 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.1121 | 2.0929 | 2.1053 | 10932 | 1093291 | 2301376.9591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768320900000 | Tue Jan 13 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0923 | 2.0992 | 2.0878 | 2.0958 | 6200 | 620093 | 1298052.8501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768320000000 | Tue Jan 13 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0973 | 2.1079 | 2.0933 | 2.0933 | 14056 | 1405642 | 2954306.3945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768319100000 | Tue Jan 13 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0845 | 2.1005 | 2.0794 | 2.0972 | 8181 | 818192 | 1709749.1876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768318200000 | Tue Jan 13 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0726 | 2.0903 | 2.0722 | 2.0855 | 8108 | 810883 | 1690032.1573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768317300000 | Tue Jan 13 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0767 | 2.0767 | 2.0642 | 2.0725 | 5817 | 581744 | 1203902.3603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768316400000 | Tue Jan 13 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0764 | 2.0808 | 2.0677 | 2.0765 | 8384 | 838424 | 1738237.5535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768315500000 | Tue Jan 13 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0899 | 2.0912 | 2.0752 | 2.077 | 7023 | 702328 | 1461762.3687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768314600000 | Tue Jan 13 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0843 | 2.0962 | 2.0809 | 2.0896 | 13567 | 1356737 | 2835055.3598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768313700000 | Tue Jan 13 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0702 | 2.085 | 2.0701 | 2.0848 | 5742 | 574266 | 1194093.6479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768312800000 | Tue Jan 13 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0678 | 2.0701 | 2.0595 | 2.0696 | 2882 | 288253 | 595218.1446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768311900000 | Tue Jan 13 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0698 | 2.0727 | 2.064 | 2.0672 | 4725 | 472566 | 977799.1035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768311000000 | Tue Jan 13 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0774 | 2.0642 | 2.0704 | 10806 | 1080686 | 2236002.4378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768310100000 | Tue Jan 13 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0595 | 2.0636 | 2.0581 | 2.0631 | 892 | 89212 | 183833.4389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768309200000 | Tue Jan 13 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0627 | 2.0628 | 2.0584 | 2.0602 | 1507 | 150783 | 310611.8561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768308300000 | Tue Jan 13 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0611 | 2.0635 | 2.06 | 2.0625 | 883 | 88332 | 182093.7907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768307400000 | Tue Jan 13 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0595 | 2.0628 | 2.0595 | 2.0611 | 1595 | 159528 | 328734.3172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768306500000 | Tue Jan 13 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0559 | 2.0611 | 2.0553 | 2.06 | 808 | 80886 | 166549.8329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768305600000 | Tue Jan 13 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0596 | 2.0597 | 2.0547 | 2.0559 | 864 | 86419 | 177840.5485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768304700000 | Tue Jan 13 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0594 | 2.0627 | 2.0579 | 2.0593 | 847 | 84762 | 174613.8279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768303800000 | Tue Jan 13 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0615 | 2.0625 | 2.0592 | 2.0594 | 749 | 74935 | 154452.0341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768302900000 | Tue Jan 13 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.059 | 2.0625 | 2.0585 | 2.0609 | 566 | 56689 | 116791.9244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768302000000 | Tue Jan 13 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0596 | 2.0612 | 2.0564 | 2.0584 | 1163 | 116339 | 239515.7572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768301100000 | Tue Jan 13 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0584 | 2.0604 | 2.0568 | 2.06 | 809 | 80918 | 166585.2964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768300200000 | Tue Jan 13 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0649 | 2.065 | 2.0573 | 2.0578 | 1765 | 176582 | 363728.9093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768299300000 | Tue Jan 13 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0651 | 2.0663 | 2.0633 | 2.0649 | 697 | 69799 | 144104.7734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768298400000 | Tue Jan 13 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0649 | 2.0694 | 2.0624 | 2.0651 | 1363 | 136392 | 281999.124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768297500000 | Tue Jan 13 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0669 | 2.0615 | 2.0648 | 1053 | 105365 | 217548.6638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768296600000 | Tue Jan 13 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0717 | 2.0732 | 2.0584 | 2.0629 | 2682 | 268246 | 554150.248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768295700000 | Tue Jan 13 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0675 | 2.0741 | 2.0636 | 2.0717 | 2743 | 274302 | 567478.6379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768294800000 | Tue Jan 13 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.065 | 2.0685 | 2.0629 | 2.0668 | 1437 | 143788 | 296990.5377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768293900000 | Tue Jan 13 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0627 | 2.0686 | 2.0618 | 2.0646 | 6301 | 630193 | 1302287.9113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768293000000 | Tue Jan 13 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0627 | 2.0554 | 2.0627 | 1326 | 132696 | 273391.8369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768292100000 | Tue Jan 13 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0593 | 2.056 | 2.0567 | 844 | 84408 | 173701.632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768291200000 | Tue Jan 13 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0528 | 2.0627 | 2.0527 | 2.0592 | 4009 | 400958 | 826161.1525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768290300000 | Mon Jan 12 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0573 | 2.0573 | 2.0513 | 2.0531 | 2625 | 262538 | 538969.8241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768289400000 | Mon Jan 12 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0551 | 2.0591 | 2.0551 | 2.0564 | 1187 | 118792 | 244343.8266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768288500000 | Mon Jan 12 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0585 | 2.0585 | 2.0549 | 2.0554 | 3517 | 351717 | 723166.093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768287600000 | Mon Jan 12 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.062 | 2.062 | 2.0572 | 2.0585 | 1301 | 130158 | 268033.6174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768286700000 | Mon Jan 12 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.056 | 2.0652 | 2.056 | 2.062 | 8203 | 820333 | 1691851.8986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768285800000 | Mon Jan 12 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0574 | 2.0629 | 2.0563 | 2.0567 | 6936 | 693674 | 1427789.9623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768284900000 | Mon Jan 12 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0603 | 2.0624 | 2.0573 | 2.0574 | 1251 | 125198 | 257930.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768284000000 | Mon Jan 12 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0636 | 2.0671 | 2.0589 | 2.0602 | 1288 | 128861 | 265765.2405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768283100000 | Mon Jan 12 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0657 | 2.0691 | 2.0619 | 2.0621 | 2329 | 232924 | 481170.952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768282200000 | Mon Jan 12 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0736 | 2.0644 | 2.0661 | 4264 | 426445 | 881428.5758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768281300000 | Mon Jan 12 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0623 | 2.0802 | 2.0623 | 2.073 | 9636 | 963649 | 1996224.3267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768280400000 | Mon Jan 12 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0579 | 2.0629 | 2.0579 | 2.0625 | 3575 | 357535 | 736887.6264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768279500000 | Mon Jan 12 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0537 | 2.0579 | 2.05 | 2.0579 | 1756 | 175692 | 360966.5186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768278600000 | Mon Jan 12 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0521 | 2.0536 | 2.0484 | 2.0536 | 769 | 76986 | 157892.901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768277700000 | Mon Jan 12 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0511 | 2.0569 | 2.0495 | 2.0521 | 3215 | 321570 | 659755.6181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768276800000 | Mon Jan 12 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0488 | 2.0521 | 2.0482 | 2.0516 | 1529 | 152973 | 313645.5253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768275900000 | Mon Jan 12 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.05 | 2.0503 | 2.046 | 2.0487 | 2051 | 205164 | 420027.7309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768275000000 | Mon Jan 12 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0542 | 2.0552 | 2.0481 | 2.05 | 1143 | 114366 | 234522.2348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768274100000 | Mon Jan 12 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0518 | 2.0575 | 2.0518 | 2.054 | 3272 | 327295 | 672209.7722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768273200000 | Mon Jan 12 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0514 | 2.0531 | 2.0467 | 2.0517 | 2691 | 269157 | 551623.0667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768272300000 | Mon Jan 12 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0497 | 2.0543 | 2.0494 | 2.0513 | 2139 | 213917 | 438728.2468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768271400000 | Mon Jan 12 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0573 | 2.0588 | 2.0489 | 2.0497 | 4457 | 445782 | 915005.683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768270500000 | Mon Jan 12 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0557 | 2.0597 | 2.0557 | 2.0578 | 759 | 75925 | 156264.6643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768269600000 | Mon Jan 12 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0592 | 2.0523 | 2.0558 | 1105 | 110572 | 227313.1487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768268700000 | Mon Jan 12 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.054 | 2.0478 | 2.053 | 1313 | 131372 | 269274.6243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768267800000 | Mon Jan 12 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0545 | 2.055 | 2.0472 | 2.0478 | 1250 | 125088 | 256440.6603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768266900000 | Mon Jan 12 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0607 | 2.0617 | 2.0539 | 2.0553 | 1307 | 130792 | 269132.4525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768266000000 | Mon Jan 12 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0576 | 2.0633 | 2.0566 | 2.0607 | 2042 | 204203 | 420690.271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768265100000 | Mon Jan 12 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0527 | 2.0586 | 2.0525 | 2.0575 | 1585 | 158573 | 326055.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768264200000 | Mon Jan 12 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.058 | 2.0494 | 2.0526 | 1048 | 104876 | 215529.3583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768263300000 | Mon Jan 12 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0517 | 2.0596 | 2.0501 | 2.0553 | 1545 | 154551 | 317829.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768262400000 | Mon Jan 12 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0525 | 2.0573 | 2.0505 | 2.052 | 1180 | 118043 | 242440.0311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768261500000 | Mon Jan 12 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0526 | 2.0547 | 2.0513 | 2.0533 | 449 | 44912 | 92218.0627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768260600000 | Mon Jan 12 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0539 | 2.0562 | 2.0502 | 2.0528 | 661 | 66172 | 135864.4048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768259700000 | Mon Jan 12 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0472 | 2.0572 | 2.0472 | 2.0539 | 1620 | 162057 | 332337.797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768258800000 | Mon Jan 12 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0528 | 2.053 | 2.0442 | 2.0475 | 1900 | 190082 | 389230.7764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768257900000 | Mon Jan 12 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0545 | 2.0545 | 2.0512 | 2.0526 | 847 | 84790 | 174050.8998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768257000000 | Mon Jan 12 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0537 | 2.0567 | 2.0506 | 2.0546 | 2414 | 241442 | 496016.8894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768256100000 | Mon Jan 12 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0557 | 2.0566 | 2.0516 | 2.0541 | 1480 | 148068 | 304196.2441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768255200000 | Mon Jan 12 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.0574 | 2.0482 | 2.0559 | 2843 | 284334 | 584096.6223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768254300000 | Mon Jan 12 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0454 | 2.0486 | 2.0382 | 2.0481 | 4910 | 491016 | 1002930.2894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768253400000 | Mon Jan 12 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0517 | 2.0525 | 2.0447 | 2.0456 | 3018 | 301831 | 618407.7264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768252500000 | Mon Jan 12 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0563 | 2.0574 | 2.05 | 2.0513 | 2168 | 216823 | 445151.9821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768251600000 | Mon Jan 12 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0638 | 2.0525 | 2.056 | 2919 | 291959 | 600471.1235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768250700000 | Mon Jan 12 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0654 | 2.0662 | 2.0615 | 2.0633 | 1532 | 153214 | 316181.445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768249800000 | Mon Jan 12 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0691 | 2.0693 | 2.0625 | 2.0654 | 2037 | 203778 | 420847.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768248900000 | Mon Jan 12 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0706 | 2.0706 | 2.0649 | 2.07 | 1418 | 141820 | 293134.6742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768248000000 | Mon Jan 12 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.069 | 2.0753 | 2.0666 | 2.0715 | 2242 | 224226 | 464540.6464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768247100000 | Mon Jan 12 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0634 | 2.0716 | 2.0607 | 2.0691 | 2005 | 200564 | 414751.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768246200000 | Mon Jan 12 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0664 | 2.069 | 2.0629 | 2.0629 | 1127 | 112794 | 233013.1757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768245300000 | Mon Jan 12 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0625 | 2.0688 | 2.0625 | 2.0662 | 2075 | 207586 | 429009.6678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768244400000 | Mon Jan 12 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0657 | 2.0671 | 2.0569 | 2.0624 | 3587 | 358753 | 739447.885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768243500000 | Mon Jan 12 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0646 | 2.0679 | 2.0643 | 2.0657 | 1295 | 129598 | 267749.0634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768242600000 | Mon Jan 12 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0764 | 2.0765 | 2.0585 | 2.0644 | 4762 | 476233 | 983304.8926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768241700000 | Mon Jan 12 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.07 | 2.0773 | 2.07 | 2.0768 | 2056 | 205688 | 426586.2917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768240800000 | Mon Jan 12 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0675 | 2.0755 | 2.065 | 2.0697 | 2924 | 292481 | 605583.0088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768239900000 | Mon Jan 12 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0663 | 2.0701 | 2.0638 | 2.0671 | 2733 | 273360 | 565021.7294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768239000000 | Mon Jan 12 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0753 | 2.0757 | 2.0522 | 2.0661 | 8873 | 887317 | 1831116.6067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768238100000 | Mon Jan 12 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0869 | 2.0875 | 2.0718 | 2.0756 | 4862 | 486230 | 1010306.6714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768237200000 | Mon Jan 12 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0933 | 2.0986 | 2.0835 | 2.0869 | 4200 | 420073 | 878622.4791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768236300000 | Mon Jan 12 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0947 | 2.0967 | 2.0886 | 2.0932 | 5259 | 525991 | 1100615.4543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768235400000 | Mon Jan 12 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1067 | 2.1083 | 2.0907 | 2.0948 | 9234 | 923431 | 1937898.2823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768234500000 | Mon Jan 12 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.094 | 2.1071 | 2.0848 | 2.106 | 7278 | 727854 | 1524676.1886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768233600000 | Mon Jan 12 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.0983 | 2.0915 | 2.0938 | 6887 | 688794 | 1442941.2812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768232700000 | Mon Jan 12 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0865 | 2.0935 | 2.0811 | 2.0925 | 3754 | 375409 | 783679.5392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768231800000 | Mon Jan 12 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0858 | 2.0911 | 2.0823 | 2.0865 | 7216 | 721673 | 1506352.7915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768230900000 | Mon Jan 12 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0771 | 2.0914 | 2.0738 | 2.0858 | 7463 | 746397 | 1554831.1216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768230000000 | Mon Jan 12 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0721 | 2.0773 | 2.0681 | 2.0767 | 8088 | 808887 | 1676511.9715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768229100000 | Mon Jan 12 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0721 | 2.0757 | 2.0634 | 2.0725 | 8463 | 846330 | 1750880.0157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768228200000 | Mon Jan 12 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.056 | 2.0723 | 2.0536 | 2.0719 | 8981 | 898176 | 1851970.2847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768227300000 | Mon Jan 12 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0565 | 2.0393 | 2.0565 | 4872 | 487265 | 997372.3228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768226400000 | Mon Jan 12 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0511 | 2.0537 | 2.0477 | 2.0535 | 1830 | 183081 | 375356.6268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768225500000 | Mon Jan 12 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0492 | 2.0533 | 2.0451 | 2.0502 | 1394 | 139483 | 285792.6439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768224600000 | Mon Jan 12 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0494 | 2.0595 | 2.0467 | 2.0494 | 4372 | 437297 | 897544.8512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768223700000 | Mon Jan 12 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0445 | 2.0509 | 2.0445 | 2.0494 | 1176 | 117654 | 240886.7146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768222800000 | Mon Jan 12 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0489 | 2.0524 | 2.0417 | 2.0435 | 1316 | 131644 | 269308.7986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768221900000 | Mon Jan 12 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0472 | 2.0514 | 2.046 | 2.0489 | 837 | 83731 | 171502.0583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768221000000 | Mon Jan 12 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0511 | 2.0515 | 2.0459 | 2.0472 | 2613 | 261307 | 535016.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768220100000 | Mon Jan 12 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0478 | 2.054 | 2.0478 | 2.0513 | 1007 | 100716 | 206675.3066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768219200000 | Mon Jan 12 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0473 | 2.0516 | 2.0461 | 2.0478 | 1524 | 152422 | 312137.7793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768218300000 | Mon Jan 12 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0429 | 2.0482 | 2.0429 | 2.0474 | 1405 | 140531 | 287503.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768217400000 | Mon Jan 12 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0416 | 2.0452 | 2.0401 | 2.0429 | 1306 | 130614 | 266782.0522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768216500000 | Mon Jan 12 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0402 | 2.0455 | 2.0382 | 2.0416 | 1450 | 145075 | 296227.0372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768215600000 | Mon Jan 12 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0356 | 2.0415 | 2.0344 | 2.0401 | 1654 | 165425 | 337218.1899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768214700000 | Mon Jan 12 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0387 | 2.0401 | 2.0337 | 2.0356 | 1935 | 193534 | 393954.637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768213800000 | Mon Jan 12 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0395 | 2.0425 | 2.038 | 2.0388 | 910 | 91080 | 185798.7202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768212900000 | Mon Jan 12 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.042 | 2.0436 | 2.0378 | 2.0395 | 3234 | 323446 | 659773.0634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768212000000 | Mon Jan 12 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0435 | 2.048 | 2.0396 | 2.0419 | 1531 | 153104 | 312930.1985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768211100000 | Mon Jan 12 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0458 | 2.0489 | 2.0408 | 2.0433 | 1249 | 124913 | 255423.9203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768210200000 | Mon Jan 12 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0443 | 2.048 | 2.0435 | 2.046 | 1453 | 145386 | 297436.5293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768209300000 | Mon Jan 12 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0488 | 2.0532 | 2.044 | 2.0443 | 1721 | 172132 | 352834.7423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768208400000 | Mon Jan 12 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0486 | 2.0506 | 2.0452 | 2.0488 | 2739 | 273998 | 561181.1682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768207500000 | Mon Jan 12 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0503 | 2.0341 | 2.0493 | 8259 | 825998 | 1687469.1977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768206600000 | Mon Jan 12 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0532 | 2.0334 | 2.0392 | 8647 | 864744 | 1764879.6919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768205700000 | Mon Jan 12 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.0588 | 2.0505 | 2.053 | 1610 | 161050 | 330977.452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768204800000 | Mon Jan 12 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0519 | 2.0596 | 2.0502 | 2.0553 | 2701 | 270151 | 555397.7167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768203900000 | Sun Jan 11 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0534 | 2.0573 | 2.0503 | 2.0519 | 2196 | 219672 | 451169.7131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768203000000 | Sun Jan 11 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0631 | 2.0631 | 2.0513 | 2.0533 | 3213 | 321300 | 660157.2521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768202100000 | Sun Jan 11 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0666 | 2.0696 | 2.0585 | 2.063 | 3109 | 310942 | 641330.8245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768201200000 | Sun Jan 11 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0694 | 2.076 | 2.066 | 2.0664 | 1724 | 172483 | 357276.363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768200300000 | Sun Jan 11 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0732 | 2.0732 | 2.0671 | 2.0694 | 1243 | 124382 | 257430.7443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768199400000 | Sun Jan 11 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0772 | 2.0772 | 2.069 | 2.0734 | 2119 | 211927 | 439151.2894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768198500000 | Sun Jan 11 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0839 | 2.0844 | 2.0769 | 2.0772 | 1408 | 140815 | 292934.1025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768197600000 | Sun Jan 11 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0812 | 2.0852 | 2.0767 | 2.0834 | 2494 | 249474 | 518673.2255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768196700000 | Sun Jan 11 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0821 | 2.0835 | 2.0806 | 2.0815 | 1032 | 103217 | 214909.4893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768195800000 | Sun Jan 11 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0895 | 2.0904 | 2.0809 | 2.0822 | 1063 | 106355 | 221833.1071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768194900000 | Sun Jan 11 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0864 | 2.0908 | 2.0841 | 2.0905 | 1231 | 123132 | 257036.6486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768194000000 | Sun Jan 11 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.09 | 2.091 | 2.0841 | 2.0861 | 2060 | 206074 | 430336.897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768193100000 | Sun Jan 11 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0914 | 2.094 | 2.0879 | 2.0896 | 2498 | 249877 | 522500.3009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768192200000 | Sun Jan 11 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0896 | 2.0935 | 2.088 | 2.0914 | 1191 | 119152 | 249210.0664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768191300000 | Sun Jan 11 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.0919 | 2.0868 | 2.0896 | 1331 | 133161 | 278224.8633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768190400000 | Sun Jan 11 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0909 | 2.0799 | 2.0906 | 2473 | 247308 | 515802.9331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768189500000 | Sun Jan 11 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0896 | 2.0915 | 2.0785 | 2.082 | 3972 | 397243 | 828374.2055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768188600000 | Sun Jan 11 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1008 | 2.1022 | 2.0874 | 2.09 | 4339 | 433999 | 908841.7542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768187700000 | Sun Jan 11 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1016 | 2.1049 | 2.0994 | 2.1014 | 2750 | 275011 | 578063.3932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768186800000 | Sun Jan 11 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0991 | 2.1044 | 2.095 | 2.1011 | 3515 | 351538 | 737885.163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768185900000 | Sun Jan 11 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0911 | 2.1064 | 2.0901 | 2.0992 | 8262 | 826216 | 1734828.2243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768185000000 | Sun Jan 11 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0826 | 2.092 | 2.0802 | 2.09 | 4508 | 450816 | 940694.1828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768184100000 | Sun Jan 11 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0815 | 2.088 | 2.0749 | 2.0828 | 3837 | 383720 | 798363.8907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768183200000 | Sun Jan 11 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0636 | 2.0827 | 2.0614 | 2.0813 | 4190 | 419066 | 869076.383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768182300000 | Sun Jan 11 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0609 | 2.0706 | 2.0591 | 2.0631 | 1997 | 199736 | 412443.9677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768181400000 | Sun Jan 11 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0739 | 2.0756 | 2.0553 | 2.0616 | 3622 | 362248 | 747578.5923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768180500000 | Sun Jan 11 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0681 | 2.074 | 2.0622 | 2.0735 | 3946 | 394659 | 816676.5955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768179600000 | Sun Jan 11 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.055 | 2.0772 | 2.0535 | 2.0682 | 6423 | 642372 | 1325749.9405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768178700000 | Sun Jan 11 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0549 | 2.0358 | 2.0549 | 5777 | 577754 | 1179709.2958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768177800000 | Sun Jan 11 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0562 | 2.0596 | 2.0373 | 2.0385 | 10976 | 1097683 | 2245884.3646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768176900000 | Sun Jan 11 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0654 | 2.0654 | 2.0499 | 2.0565 | 4337 | 433797 | 892272.6346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768176000000 | Sun Jan 11 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0726 | 2.0726 | 2.0601 | 2.0646 | 2852 | 285243 | 589367.7234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768175100000 | Sun Jan 11 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0704 | 2.0737 | 2.0684 | 2.073 | 1913 | 191321 | 396345.5524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768174200000 | Sun Jan 11 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0666 | 2.0715 | 2.0626 | 2.0706 | 1406 | 140656 | 290710.7861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768173300000 | Sun Jan 11 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0778 | 2.063 | 2.0666 | 4475 | 447599 | 926420.693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768172400000 | Sun Jan 11 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0599 | 2.0634 | 2.0457 | 2.0634 | 6497 | 649755 | 1333803.2911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768171500000 | Sun Jan 11 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0659 | 2.0693 | 2.0598 | 2.0598 | 1110 | 111049 | 229178.5127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768170600000 | Sun Jan 11 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0633 | 2.0664 | 2.0577 | 2.0663 | 1140 | 114008 | 235148.101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768169700000 | Sun Jan 11 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0582 | 2.0666 | 2.0546 | 2.0632 | 2379 | 237923 | 490095.9536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768168800000 | Sun Jan 11 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0728 | 2.0728 | 2.0552 | 2.0583 | 3977 | 397718 | 819810.1178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768167900000 | Sun Jan 11 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0744 | 2.0648 | 2.0731 | 2588 | 258824 | 536046.3759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768167000000 | Sun Jan 11 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.0662 | 2.0602 | 2.0648 | 1865 | 186594 | 385044.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768166100000 | Sun Jan 11 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0627 | 2.0581 | 2.0606 | 2310 | 231064 | 476191.7316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768165200000 | Sun Jan 11 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0645 | 2.0645 | 2.0529 | 2.0592 | 4461 | 446102 | 917584.2365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768164300000 | Sun Jan 11 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0589 | 2.0648 | 2.0589 | 2.0643 | 2287 | 228708 | 471563.9727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768163400000 | Sun Jan 11 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0544 | 2.0638 | 2.0542 | 2.0592 | 4864 | 486484 | 1002140.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768162500000 | Sun Jan 11 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0625 | 2.0625 | 2.0431 | 2.0548 | 14197 | 1419727 | 2914912.5403000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768161600000 | Sun Jan 11 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.085 | 2.085 | 2.0562 | 2.0623 | 15874 | 1587403 | 3282237.96 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768160700000 | Sun Jan 11 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0877 | 2.0877 | 2.0837 | 2.0849 | 1708 | 170896 | 356384.9742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768159800000 | Sun Jan 11 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0908 | 2.0913 | 2.0876 | 2.0877 | 852 | 85226 | 177982.818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768158900000 | Sun Jan 11 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0948 | 2.0956 | 2.0893 | 2.0908 | 1472 | 147257 | 308004.6759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768158000000 | Sun Jan 11 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0918 | 2.0956 | 2.0906 | 2.0948 | 1144 | 114414 | 239542.475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768157100000 | Sun Jan 11 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0902 | 2.095 | 2.0894 | 2.0918 | 959 | 95921 | 200683.1908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768156200000 | Sun Jan 11 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0918 | 2.0863 | 2.0897 | 1058 | 105892 | 221140.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768155300000 | Sun Jan 11 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0887 | 2.0921 | 2.0879 | 2.0917 | 504 | 50472 | 105476.4543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768154400000 | Sun Jan 11 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0932 | 2.0932 | 2.0872 | 2.0889 | 1179 | 117965 | 246415.325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768153500000 | Sun Jan 11 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0887 | 2.0932 | 2.0884 | 2.0932 | 720 | 72079 | 150733.3368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768152600000 | Sun Jan 11 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0908 | 2.0926 | 2.084 | 2.0892 | 2323 | 232311 | 485108.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768151700000 | Sun Jan 11 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0943 | 2.0943 | 2.0894 | 2.0904 | 1406 | 140635 | 294093.0792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768150800000 | Sun Jan 11 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0932 | 2.0973 | 2.0926 | 2.0947 | 2082 | 208220 | 436185.8859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768149900000 | Sun Jan 11 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0997 | 2.1013 | 2.0909 | 2.093 | 1314 | 131445 | 275449.8647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768149000000 | Sun Jan 11 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0929 | 2.1027 | 2.0929 | 2.0992 | 2990 | 299016 | 627713.3807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768148100000 | Sun Jan 11 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0861 | 2.0958 | 2.0851 | 2.0927 | 1735 | 173586 | 362992.1454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768147200000 | Sun Jan 11 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0881 | 2.0914 | 2.0861 | 2.0861 | 1404 | 140470 | 293393.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768146300000 | Sun Jan 11 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0907 | 2.0824 | 2.0878 | 3573 | 357338 | 745620.1576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768145400000 | Sun Jan 11 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0992 | 2.1004 | 2.0896 | 2.0901 | 2200 | 220078 | 461144.7316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768144500000 | Sun Jan 11 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0983 | 2.1011 | 2.0975 | 2.0996 | 1479 | 147952 | 310634.4636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768143600000 | Sun Jan 11 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1071 | 2.1084 | 2.0974 | 2.0981 | 1881 | 188179 | 395792.2085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768142700000 | Sun Jan 11 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1023 | 2.1091 | 2.0981 | 2.107 | 1647 | 164776 | 346684.1594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768141800000 | Sun Jan 11 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1016 | 2.1038 | 2.0987 | 2.1013 | 1403 | 140349 | 294921.166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768140900000 | Sun Jan 11 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0996 | 2.1025 | 2.0988 | 2.1016 | 473 | 47335 | 99434.758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768140000000 | Sun Jan 11 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0963 | 2.1001 | 2.0957 | 2.099 | 557 | 55706 | 116925.4897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768139100000 | Sun Jan 11 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0933 | 2.098 | 2.0933 | 2.0963 | 562 | 56286 | 117940.9341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768138200000 | Sun Jan 11 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0989 | 2.0989 | 2.0928 | 2.0931 | 1288 | 128854 | 270107.7195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768137300000 | Sun Jan 11 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1022 | 2.103 | 2.0968 | 2.0996 | 1685 | 168540 | 353862.5985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768136400000 | Sun Jan 11 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1037 | 2.1043 | 2.1006 | 2.1022 | 1576 | 157679 | 331446.6544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768135500000 | Sun Jan 11 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1008 | 2.1054 | 2.1005 | 2.1032 | 1232 | 123282 | 259375.1618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768134600000 | Sun Jan 11 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1024 | 2.1025 | 2.0982 | 2.101 | 1370 | 137039 | 287830.7966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768133700000 | Sun Jan 11 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0968 | 2.1021 | 2.096 | 2.1018 | 1911 | 191134 | 401533.1244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768132800000 | Sun Jan 11 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0955 | 2.0976 | 2.0942 | 2.0968 | 512 | 51265 | 107473.3712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768131900000 | Sun Jan 11 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0932 | 2.0952 | 2.0924 | 2.0951 | 710 | 71073 | 148850.7598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768131000000 | Sun Jan 11 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.093 | 2.0952 | 2.0924 | 2.0932 | 494 | 49477 | 103608.9754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768130100000 | Sun Jan 11 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0916 | 2.0935 | 2.0903 | 2.0927 | 564 | 56482 | 118147.8312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768129200000 | Sun Jan 11 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0923 | 2.0928 | 2.0897 | 2.0919 | 436 | 43661 | 91309.1387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768128300000 | Sun Jan 11 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.0925 | 2.09 | 2.0918 | 238 | 23885 | 49948.6906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768127400000 | Sun Jan 11 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0929 | 2.0896 | 2.0907 | 308 | 30800 | 64419.6719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768126500000 | Sun Jan 11 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.094 | 2.094 | 2.09 | 2.0913 | 517 | 51790 | 108366.2082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768125600000 | Sun Jan 11 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.0944 | 2.0886 | 2.0939 | 479 | 47932 | 100247.0885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768124700000 | Sun Jan 11 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0911 | 2.093 | 2.0904 | 2.0915 | 172 | 17229 | 36039.4327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768123800000 | Sun Jan 11 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0935 | 2.0941 | 2.0894 | 2.0911 | 420 | 42027 | 87902.6127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768122900000 | Sun Jan 11 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0951 | 2.0966 | 2.0937 | 2.0937 | 350 | 35064 | 73471.6861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768122000000 | Sun Jan 11 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0952 | 2.0963 | 2.093 | 2.0954 | 589 | 58927 | 123431.3251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768121100000 | Sun Jan 11 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0928 | 2.0975 | 2.092 | 2.0958 | 454 | 45403 | 95110.7294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768120200000 | Sun Jan 11 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0912 | 2.0943 | 2.0901 | 2.0928 | 794 | 79488 | 166326.871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768119300000 | Sun Jan 11 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0875 | 2.0911 | 2.0875 | 2.0911 | 358 | 35869 | 74944.5384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768118400000 | Sun Jan 11 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0911 | 2.0912 | 2.0871 | 2.0871 | 1522 | 152213 | 317930.3447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768117500000 | Sat Jan 10 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.0933 | 2.0901 | 2.0918 | 451 | 45109 | 94336.4721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768116600000 | Sat Jan 10 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0927 | 2.0888 | 2.0907 | 706 | 70636 | 147706.939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768115700000 | Sat Jan 10 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0937 | 2.0946 | 2.09 | 2.0905 | 856 | 85618 | 179154.6287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768114800000 | Sat Jan 10 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.0984 | 2.093 | 2.0937 | 1366 | 136651 | 286376.26 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768113900000 | Sat Jan 10 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0893 | 2.0943 | 2.088 | 2.0943 | 1112 | 111210 | 232497.4662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768113000000 | Sat Jan 10 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0877 | 2.0895 | 2.0847 | 2.0888 | 883 | 88361 | 184388.7394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768112100000 | Sat Jan 10 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.094 | 2.094 | 2.0855 | 2.0877 | 1288 | 128847 | 268941.0169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768111200000 | Sat Jan 10 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0946 | 2.0952 | 2.0924 | 2.094 | 459 | 45915 | 96144.2636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768110300000 | Sat Jan 10 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0914 | 2.0952 | 2.0914 | 2.0949 | 554 | 55423 | 116057.7373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768109400000 | Sat Jan 10 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.089 | 2.0928 | 2.0888 | 2.0914 | 405 | 40505 | 84704.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768108500000 | Sat Jan 10 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0911 | 2.088 | 2.0886 | 307 | 30710 | 64163.3604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768107600000 | Sat Jan 10 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.0918 | 2.0892 | 2.0904 | 743 | 74316 | 155369.1363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768106700000 | Sat Jan 10 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0883 | 2.0924 | 2.0883 | 2.0917 | 313 | 31355 | 65557.6657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768105800000 | Sat Jan 10 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0886 | 2.0922 | 2.0882 | 2.0883 | 626 | 62613 | 130875.745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768104900000 | Sat Jan 10 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0941 | 2.0942 | 2.0886 | 2.0886 | 464 | 46436 | 97127.6831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768104000000 | Sat Jan 10 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0936 | 2.0941 | 2.0912 | 2.0941 | 259 | 25974 | 54367.6678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768103100000 | Sat Jan 10 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.093 | 2.0943 | 2.0912 | 2.094 | 828 | 82847 | 173425.3149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768102200000 | Sat Jan 10 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.092 | 2.0941 | 2.0909 | 2.093 | 550 | 55048 | 115198.6185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768101300000 | Sat Jan 10 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.092 | 2.0947 | 2.0912 | 2.0918 | 590 | 59055 | 123595.879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768100400000 | Sat Jan 10 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.093 | 2.0909 | 2.092 | 366 | 36699 | 76758.2807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768099500000 | Sat Jan 10 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0937 | 2.095 | 2.0912 | 2.0912 | 1519 | 151983 | 318214.2535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768098600000 | Sat Jan 10 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.0937 | 2.09 | 2.0937 | 483 | 48364 | 101150.6389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768097700000 | Sat Jan 10 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0925 | 2.0933 | 2.0902 | 2.0905 | 353 | 35393 | 74040.2569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768096800000 | Sat Jan 10 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0918 | 2.0927 | 2.0877 | 2.0925 | 571 | 57121 | 119437.5551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768095900000 | Sat Jan 10 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0925 | 2.0895 | 2.0916 | 782 | 78253 | 163637.0235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768095000000 | Sat Jan 10 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0909 | 2.0858 | 2.0902 | 772 | 77240 | 161256.8856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768094100000 | Sat Jan 10 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0866 | 2.0894 | 2.086 | 2.0892 | 711 | 71151 | 148551.0033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768093200000 | Sat Jan 10 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0895 | 2.091 | 2.0849 | 2.0873 | 914 | 91434 | 190840.0134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768092300000 | Sat Jan 10 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0863 | 2.0907 | 2.0863 | 2.0895 | 512 | 51252 | 107045.1687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768091400000 | Sat Jan 10 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0884 | 2.0884 | 2.0855 | 2.0864 | 755 | 75552 | 157687.3993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768090500000 | Sat Jan 10 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0902 | 2.094 | 2.0876 | 2.0887 | 925 | 92505 | 193335.5762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768089600000 | Sat Jan 10 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0899 | 2.0902 | 2.0866 | 2.0902 | 646 | 64627 | 134991.5164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768088700000 | Sat Jan 10 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0889 | 2.0911 | 2.0881 | 2.0888 | 434 | 43474 | 90851.003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768087800000 | Sat Jan 10 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.0914 | 2.086 | 2.0893 | 1801 | 180129 | 376170.1165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768086900000 | Sat Jan 10 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0878 | 2.0919 | 2.0873 | 2.091 | 1336 | 133635 | 279393.4464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768086000000 | Sat Jan 10 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0842 | 2.0905 | 2.0838 | 2.0871 | 1839 | 183904 | 384040.6409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768085100000 | Sat Jan 10 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.093 | 2.0941 | 2.082 | 2.0842 | 2780 | 278028 | 580000.1472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768084200000 | Sat Jan 10 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0943 | 2.0905 | 2.093 | 338 | 33810 | 70774.7752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768083300000 | Sat Jan 10 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.0935 | 2.09 | 2.0905 | 887 | 88770 | 185659.7047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768082400000 | Sat Jan 10 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0953 | 2.0861 | 2.0906 | 1014 | 101450 | 211963.1039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768081500000 | Sat Jan 10 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0883 | 2.0907 | 2.0881 | 2.0898 | 1504 | 150421 | 314398.2395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768080600000 | Sat Jan 10 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0887 | 2.0908 | 2.0867 | 2.0883 | 1323 | 132351 | 276485.2642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768079700000 | Sat Jan 10 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0889 | 2.0904 | 2.0873 | 2.0887 | 843 | 84387 | 176271.1037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768078800000 | Sat Jan 10 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0903 | 2.0903 | 2.0874 | 2.0889 | 1288 | 128866 | 269174.4322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768077900000 | Sat Jan 10 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.094 | 2.0903 | 2.0903 | 1059 | 105989 | 221742.7669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768077000000 | Sat Jan 10 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0918 | 2.0933 | 2.0902 | 2.0907 | 417 | 41725 | 87255.0836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768076100000 | Sat Jan 10 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0933 | 2.0937 | 2.0914 | 2.0918 | 493 | 49334 | 103230.8052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768075200000 | Sat Jan 10 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0938 | 2.0947 | 2.0923 | 2.0936 | 409 | 40915 | 85645.397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768074300000 | Sat Jan 10 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0938 | 2.0939 | 2.0906 | 2.0938 | 1162 | 116253 | 243210.3168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768073400000 | Sat Jan 10 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0965 | 2.098 | 2.0938 | 2.0938 | 430 | 43023 | 90177.7992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768072500000 | Sat Jan 10 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.095 | 2.098 | 2.0941 | 2.0965 | 422 | 42206 | 88457.4924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768071600000 | Sat Jan 10 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0963 | 2.0978 | 2.094 | 2.095 | 507 | 50708 | 106263.8567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768070700000 | Sat Jan 10 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0981 | 2.0988 | 2.0958 | 2.0958 | 550 | 55077 | 115524.3244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768069800000 | Sat Jan 10 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.1005 | 2.0956 | 2.0984 | 2133 | 213301 | 447650.9561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768068900000 | Sat Jan 10 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0912 | 2.0956 | 2.0889 | 2.0956 | 1504 | 150486 | 315088.5706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768068000000 | Sat Jan 10 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0897 | 2.0921 | 2.0862 | 2.0911 | 2144 | 214432 | 447874.8748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768067100000 | Sat Jan 10 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.0949 | 2.0869 | 2.0895 | 2568 | 256870 | 536748.6754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768066200000 | Sat Jan 10 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0955 | 2.0955 | 2.0933 | 2.0944 | 1056 | 105608 | 221236.5259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768065300000 | Sat Jan 10 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.0967 | 2.0941 | 2.0955 | 710 | 71071 | 148919.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768064400000 | Sat Jan 10 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.094 | 2.0968 | 2.0929 | 2.0949 | 470 | 47099 | 98661.6968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768063500000 | Sat Jan 10 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0952 | 2.0957 | 2.092 | 2.094 | 467 | 46717 | 97798.1467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768062600000 | Sat Jan 10 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0908 | 2.0951 | 2.0895 | 2.0948 | 1392 | 139242 | 291313.1403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768061700000 | Sat Jan 10 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0925 | 2.0928 | 2.0879 | 2.0908 | 1082 | 108212 | 226168.4787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768060800000 | Sat Jan 10 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0961 | 2.0911 | 2.0925 | 922 | 92282 | 193251.9961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768059900000 | Sat Jan 10 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0939 | 2.0939 | 2.0908 | 2.0913 | 741 | 74108 | 155069.0615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768059000000 | Sat Jan 10 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0944 | 2.0901 | 2.0939 | 842 | 84235 | 176260.1494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768058100000 | Sat Jan 10 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.0942 | 2.0899 | 2.0909 | 1209 | 120951 | 253016.8001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768057200000 | Sat Jan 10 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0895 | 2.0929 | 2.0879 | 2.0905 | 1626 | 162679 | 340023.1375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768056300000 | Sat Jan 10 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0879 | 2.0909 | 2.0879 | 2.0896 | 1151 | 115148 | 240558.4879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768055400000 | Sat Jan 10 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0888 | 2.09 | 2.0874 | 2.0886 | 1057 | 105757 | 220876.4559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768054500000 | Sat Jan 10 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.088 | 2.0921 | 2.0875 | 2.0899 | 897 | 89799 | 187699.2848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768053600000 | Sat Jan 10 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0917 | 2.0863 | 2.088 | 3074 | 307461 | 642301.7457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768052700000 | Sat Jan 10 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0963 | 2.0977 | 2.0897 | 2.0909 | 2112 | 211279 | 442221.1065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768051800000 | Sat Jan 10 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.093 | 2.0972 | 2.093 | 2.0952 | 558 | 55868 | 117063.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768050900000 | Sat Jan 10 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0958 | 2.0977 | 2.0927 | 2.0931 | 2016 | 201681 | 422582.5854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768050000000 | Sat Jan 10 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1003 | 2.1003 | 2.0946 | 2.0958 | 1734 | 173433 | 363689.5575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768049100000 | Sat Jan 10 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1001 | 2.1019 | 2.0989 | 2.1003 | 994 | 99459 | 208904.3527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768048200000 | Sat Jan 10 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1063 | 2.1063 | 2.0993 | 2.1 | 1324 | 132437 | 278523.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768047300000 | Sat Jan 10 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1069 | 2.109 | 2.1047 | 2.1065 | 1266 | 126638 | 266754.1263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768046400000 | Sat Jan 10 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1022 | 2.1098 | 2.1 | 2.1069 | 1025 | 102573 | 215917.3255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768045500000 | Sat Jan 10 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1015 | 2.1019 | 2.0979 | 2.1019 | 1217 | 121765 | 255761.0459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768044600000 | Sat Jan 10 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1017 | 2.1038 | 2.0994 | 2.1015 | 1365 | 136578 | 286964.5905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768043700000 | Sat Jan 10 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1003 | 2.1031 | 2.1002 | 2.1016 | 1214 | 121498 | 255382.9903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768042800000 | Sat Jan 10 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1039 | 2.1042 | 2.0982 | 2.1003 | 1335 | 133586 | 280641.163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768041900000 | Sat Jan 10 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0991 | 2.1042 | 2.0989 | 2.104 | 1244 | 124452 | 261689.1106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768041000000 | Sat Jan 10 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.097 | 2.1007 | 2.0955 | 2.0991 | 1002 | 100210 | 210287.1638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768040100000 | Sat Jan 10 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0965 | 2.0974 | 2.094 | 2.097 | 463 | 46389 | 97221.4451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768039200000 | Sat Jan 10 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0962 | 2.0963 | 2.0938 | 2.096 | 905 | 90542 | 189715.0916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768038300000 | Sat Jan 10 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0942 | 2.0976 | 2.0932 | 2.0962 | 1000 | 100002 | 209526.3708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768037400000 | Sat Jan 10 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0936 | 2.0967 | 2.0909 | 2.0942 | 966 | 96675 | 202434.6375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768036500000 | Sat Jan 10 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0939 | 2.0908 | 2.0934 | 485 | 48559 | 101607.2197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768035600000 | Sat Jan 10 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.093 | 2.0935 | 2.0899 | 2.0913 | 970 | 97038 | 202953.5687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768034700000 | Sat Jan 10 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0927 | 2.0934 | 2.0888 | 2.0931 | 1450 | 145036 | 303284.6747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768033800000 | Sat Jan 10 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0979 | 2.098 | 2.0914 | 2.0924 | 1335 | 133540 | 279598.0882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768032900000 | Sat Jan 10 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1 | 2.1004 | 2.0964 | 2.0979 | 1012 | 101240 | 212433.2644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768032000000 | Sat Jan 10 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0987 | 2.1015 | 2.0977 | 2.1 | 1080 | 108085 | 226935.5295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768031100000 | Fri Jan 09 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0955 | 2.1 | 2.0945 | 2.0996 | 1007 | 100725 | 211211.5418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768030200000 | Fri Jan 09 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0961 | 2.0992 | 2.0933 | 2.0956 | 987 | 98755 | 206995.3461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768029300000 | Fri Jan 09 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0982 | 2.0993 | 2.0946 | 2.0961 | 3462 | 346266 | 726283.1247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768028400000 | Fri Jan 09 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0988 | 2.0909 | 2.098 | 913 | 91390 | 191418.3101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768027500000 | Fri Jan 09 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0917 | 2.094 | 2.0912 | 2.092 | 408 | 40825 | 85435.6382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768026600000 | Fri Jan 09 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.089 | 2.0917 | 2.0869 | 2.0917 | 758 | 75820 | 158378.562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768025700000 | Fri Jan 09 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0916 | 2.0916 | 2.0839 | 2.0886 | 1139 | 113929 | 237687.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768024800000 | Fri Jan 09 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0885 | 2.0916 | 2.0885 | 2.0916 | 630 | 63087 | 131833.3278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768023900000 | Fri Jan 09 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.0916 | 2.0883 | 2.0885 | 745 | 74554 | 155812.8484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768023000000 | Fri Jan 09 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0861 | 2.0916 | 2.0843 | 2.0901 | 837 | 83712 | 174884.4614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768022100000 | Fri Jan 09 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0859 | 2.0881 | 2.0848 | 2.0864 | 1070 | 107028 | 223302.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768021200000 | Fri Jan 09 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0824 | 2.0864 | 2.0791 | 2.0858 | 1790 | 179039 | 372680.5621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768020300000 | Fri Jan 09 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0852 | 2.0883 | 2.0818 | 2.0824 | 1233 | 123388 | 257209.9245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768019400000 | Fri Jan 09 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0848 | 2.0872 | 2.0811 | 2.0855 | 773 | 77344 | 161163.1699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768018500000 | Fri Jan 09 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0813 | 2.0848 | 2.0813 | 2.0846 | 1005 | 100545 | 209477.352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768017600000 | Fri Jan 09 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0898 | 2.0908 | 2.0811 | 2.0813 | 2079 | 207979 | 433358.099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768016700000 | Fri Jan 09 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0885 | 2.0922 | 2.0885 | 2.0898 | 665 | 66560 | 139107.0093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768015800000 | Fri Jan 09 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.0959 | 2.0877 | 2.0885 | 991 | 99195 | 207494.3299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768014900000 | Fri Jan 09 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0974 | 2.0887 | 2.0956 | 1140 | 114086 | 238838.2992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768014000000 | Fri Jan 09 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0937 | 2.0938 | 2.0857 | 2.0887 | 1705 | 170525 | 356200.3141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768013100000 | Fri Jan 09 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.0938 | 2.0901 | 2.0938 | 1709 | 170901 | 357593.5441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768012200000 | Fri Jan 09 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1007 | 2.1007 | 2.0884 | 2.0902 | 1736 | 173645 | 363612.529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768011300000 | Fri Jan 09 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0944 | 2.1009 | 2.0929 | 2.1008 | 1109 | 110970 | 232666.8587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768010400000 | Fri Jan 09 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0949 | 2.0971 | 2.0935 | 2.0949 | 1005 | 100521 | 210650.4126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768009500000 | Fri Jan 09 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0949 | 2.0963 | 2.0923 | 2.0946 | 1148 | 114875 | 240654.5394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768008600000 | Fri Jan 09 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0912 | 2.0957 | 2.09 | 2.0949 | 1222 | 122267 | 255967.5862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768007700000 | Fri Jan 09 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.0944 | 2.0889 | 2.0912 | 587 | 58707 | 122785.9818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768006800000 | Fri Jan 09 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0945 | 2.0882 | 2.0906 | 675 | 67519 | 141223.3864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768005900000 | Fri Jan 09 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.091 | 2.0917 | 2.088 | 2.0915 | 615 | 61571 | 128652.4596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768005000000 | Fri Jan 09 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0917 | 2.0954 | 2.0887 | 2.091 | 1044 | 104465 | 218602.3157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768004100000 | Fri Jan 09 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0926 | 2.0941 | 2.0896 | 2.0917 | 896 | 89605 | 187453.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768003200000 | Fri Jan 09 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.095 | 2.096 | 2.0924 | 2.0927 | 664 | 66444 | 139117.4422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768002300000 | Fri Jan 09 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0963 | 2.0981 | 2.0905 | 2.0951 | 1176 | 117654 | 246441.9993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768001400000 | Fri Jan 09 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0947 | 2.0968 | 2.0932 | 2.0963 | 1165 | 116582 | 244294.1862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1768000500000 | Fri Jan 09 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.096 | 2.096 | 2.0905 | 2.0947 | 1117 | 111709 | 233812.9961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767999600000 | Fri Jan 09 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0965 | 2.0972 | 2.0933 | 2.096 | 1718 | 171885 | 360172.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767998700000 | Fri Jan 09 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0923 | 2.0976 | 2.0921 | 2.0965 | 1669 | 166926 | 349739.1935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767997800000 | Fri Jan 09 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0942 | 2.1002 | 2.0914 | 2.0923 | 2117 | 211704 | 443647.3207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767996900000 | Fri Jan 09 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0949 | 2.0872 | 2.0947 | 1749 | 174904 | 365510.5242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767996000000 | Fri Jan 09 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.0932 | 2.0863 | 2.0875 | 2654 | 265438 | 554540.5626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767995100000 | Fri Jan 09 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0884 | 2.0933 | 2.0866 | 2.0906 | 2004 | 200435 | 418870.7493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767994200000 | Fri Jan 09 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0899 | 2.0937 | 2.0854 | 2.088 | 2001 | 200120 | 417944.6474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767993300000 | Fri Jan 09 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0791 | 2.0917 | 2.0791 | 2.09 | 1658 | 165822 | 345698.9572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767992400000 | Fri Jan 09 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0835 | 2.0852 | 2.075 | 2.0792 | 4790 | 479034 | 995895.6215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767991500000 | Fri Jan 09 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0838 | 2.0891 | 2.0787 | 2.0829 | 2070 | 207058 | 431641.3766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767990600000 | Fri Jan 09 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0855 | 2.0918 | 2.0818 | 2.0831 | 2285 | 228575 | 477057.1776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767989700000 | Fri Jan 09 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0846 | 2.09 | 2.0836 | 2.0856 | 2112 | 211292 | 440973.6564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767988800000 | Fri Jan 09 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0809 | 2.0858 | 2.0785 | 2.0846 | 2899 | 289989 | 603838.9404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767987900000 | Fri Jan 09 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0825 | 2.0915 | 2.0813 | 2.0813 | 2962 | 296277 | 618104.3043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767987000000 | Fri Jan 09 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0831 | 2.0856 | 2.0772 | 2.083 | 3333 | 333353 | 694114.6346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767986100000 | Fri Jan 09 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0811 | 2.084 | 2.0764 | 2.0829 | 4235 | 423528 | 881064.6244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767985200000 | Fri Jan 09 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0909 | 2.0916 | 2.0797 | 2.0807 | 5008 | 500880 | 1043891.2081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767984300000 | Fri Jan 09 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0929 | 2.0968 | 2.0893 | 2.0908 | 2758 | 275873 | 577594.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767983400000 | Fri Jan 09 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0827 | 2.0957 | 2.0749 | 2.0928 | 7689 | 768984 | 1603803.4684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767982500000 | Fri Jan 09 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0972 | 2.0972 | 2.0789 | 2.0819 | 8874 | 887409 | 1850283.2986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767981600000 | Fri Jan 09 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1062 | 2.1092 | 2.0957 | 2.0975 | 3711 | 371119 | 779990.7589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767980700000 | Fri Jan 09 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0983 | 2.111 | 2.0969 | 2.1063 | 4791 | 479141 | 1009093.9737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767979800000 | Fri Jan 09 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0968 | 2.1045 | 2.0912 | 2.0984 | 3891 | 389181 | 816424.4577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767978900000 | Fri Jan 09 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1143 | 2.1143 | 2.0967 | 2.0969 | 6974 | 697484 | 1467018.1879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767978000000 | Fri Jan 09 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1318 | 2.1319 | 2.1113 | 2.1141 | 6903 | 690334 | 1465078.3939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767977100000 | Fri Jan 09 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.125 | 2.1338 | 2.1233 | 2.131 | 5716 | 571644 | 1217384.8942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767976200000 | Fri Jan 09 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1236 | 2.128 | 2.1165 | 2.1249 | 5484 | 548458 | 1164085.9043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767975300000 | Fri Jan 09 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1417 | 2.1434 | 2.1212 | 2.1232 | 6689 | 668986 | 1427507.7271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767974400000 | Fri Jan 09 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1173 | 2.1443 | 2.1141 | 2.142 | 14171 | 1417155 | 3025550.0905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767973500000 | Fri Jan 09 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1212 | 2.1323 | 2.0995 | 2.1167 | 14413 | 1441381 | 3049397.6704999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767972600000 | Fri Jan 09 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1453 | 2.1608 | 2.1161 | 2.1218 | 19653 | 1965325 | 4214157.0022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767971700000 | Fri Jan 09 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0942 | 2.1456 | 2.0921 | 2.1443 | 8643 | 864375 | 1833347.992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767970800000 | Fri Jan 09 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0902 | 2.0962 | 2.0779 | 2.0944 | 5856 | 585605 | 1223368.2283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767969900000 | Fri Jan 09 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0842 | 2.0914 | 2.0796 | 2.0902 | 5934 | 593432 | 1238088.2788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767969000000 | Fri Jan 09 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0953 | 2.1036 | 2.0822 | 2.0844 | 5647 | 564795 | 1181168.4082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767968100000 | Fri Jan 09 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0912 | 2.0966 | 2.0891 | 2.0946 | 3296 | 329694 | 690052.4717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767967200000 | Fri Jan 09 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1046 | 2.1066 | 2.0885 | 2.0916 | 4810 | 481042 | 1007426.2881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767966300000 | Fri Jan 09 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1056 | 2.1082 | 2.0993 | 2.1046 | 2167 | 216710 | 455874.3595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767965400000 | Fri Jan 09 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1036 | 2.1169 | 2.0949 | 2.1047 | 6261 | 626137 | 1318357.8824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767964500000 | Fri Jan 09 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1006 | 2.1071 | 2.0973 | 2.1033 | 2719 | 271913 | 571724.1639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767963600000 | Fri Jan 09 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.1051 | 2.0918 | 2.1008 | 3297 | 329799 | 691208.4529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767962700000 | Fri Jan 09 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0931 | 2.1003 | 2.0919 | 2.096 | 1631 | 163138 | 342213.5247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767961800000 | Fri Jan 09 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.0972 | 2.0903 | 2.0931 | 2179 | 217987 | 456107.2529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767960900000 | Fri Jan 09 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0936 | 2.0952 | 2.0894 | 2.0944 | 1634 | 163416 | 341859.2426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767960000000 | Fri Jan 09 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1021 | 2.1035 | 2.093 | 2.0936 | 1617 | 161731 | 339254.5537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767959100000 | Fri Jan 09 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1014 | 2.1066 | 2.0986 | 2.1021 | 944 | 94477 | 198644.2037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767958200000 | Fri Jan 09 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1012 | 2.1086 | 2.099 | 2.1014 | 1606 | 160687 | 338163.3327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767957300000 | Fri Jan 09 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0985 | 2.1055 | 2.0976 | 2.1012 | 1516 | 151624 | 318788.8438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767956400000 | Fri Jan 09 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0999 | 2.1039 | 2.0954 | 2.0985 | 1714 | 171471 | 359889.4346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767955500000 | Fri Jan 09 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1014 | 2.1034 | 2.0989 | 2.0991 | 743 | 74376 | 156281.4062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767954600000 | Fri Jan 09 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1007 | 2.1029 | 2.0979 | 2.1013 | 1053 | 105339 | 221297.4848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767953700000 | Fri Jan 09 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0987 | 2.1051 | 2.0985 | 2.101 | 1550 | 155075 | 326061.4438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767952800000 | Fri Jan 09 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0948 | 2.1019 | 2.091 | 2.099 | 1475 | 147535 | 309418.7587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767951900000 | Fri Jan 09 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0994 | 2.1011 | 2.0933 | 2.0953 | 1312 | 131265 | 275336.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767951000000 | Fri Jan 09 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1062 | 2.1062 | 2.0959 | 2.0998 | 1951 | 195197 | 409743.8171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767950100000 | Fri Jan 09 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.094 | 2.1072 | 2.0882 | 2.1065 | 2895 | 289597 | 606299.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767949200000 | Fri Jan 09 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0826 | 2.0957 | 2.0826 | 2.0936 | 3643 | 364346 | 761967.5421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767948300000 | Fri Jan 09 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0991 | 2.0996 | 2.0707 | 2.083 | 10833 | 1083304 | 2256420.7888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767947400000 | Fri Jan 09 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1149 | 2.1161 | 2.0986 | 2.0986 | 7782 | 778236 | 1638583.918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767946500000 | Fri Jan 09 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1169 | 2.1222 | 2.1134 | 2.1149 | 1488 | 148835 | 315231.383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767945600000 | Fri Jan 09 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1186 | 2.1228 | 2.113 | 2.1166 | 3596 | 359674 | 761562.2814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767944700000 | Thu Jan 08 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1305 | 2.1309 | 2.1183 | 2.1188 | 3249 | 324906 | 690505.8815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767943800000 | Thu Jan 08 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.136 | 2.1365 | 2.1296 | 2.1307 | 1919 | 191939 | 409273.8948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767942900000 | Thu Jan 08 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1368 | 2.1387 | 2.1331 | 2.136 | 1240 | 124097 | 265021.1752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767942000000 | Thu Jan 08 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1432 | 2.1432 | 2.1337 | 2.1373 | 1714 | 171460 | 366423.113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767941100000 | Thu Jan 08 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1434 | 2.1444 | 2.1402 | 2.1432 | 1484 | 148467 | 318016.9892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767940200000 | Thu Jan 08 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1317 | 2.146 | 2.1308 | 2.1435 | 1647 | 164754 | 352588.6824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767939300000 | Thu Jan 08 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1321 | 2.1361 | 2.1285 | 2.1317 | 2175 | 217555 | 464158.6715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767938400000 | Thu Jan 08 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1374 | 2.1377 | 2.13 | 2.1321 | 1403 | 140330 | 299279.0223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767937500000 | Thu Jan 08 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1304 | 2.1375 | 2.1302 | 2.1374 | 1153 | 115355 | 246142.9523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767936600000 | Thu Jan 08 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1278 | 2.134 | 2.1261 | 2.1301 | 1484 | 148427 | 316262.6558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767935700000 | Thu Jan 08 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1328 | 2.1332 | 2.124 | 2.1278 | 1340 | 134019 | 285217.4607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767934800000 | Thu Jan 08 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1261 | 2.1334 | 2.126 | 2.1328 | 1943 | 194325 | 414033.7142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767933900000 | Thu Jan 08 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.13 | 2.1313 | 2.1253 | 2.1261 | 1340 | 134086 | 285389.3554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767933000000 | Thu Jan 08 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1316 | 2.134 | 2.1258 | 2.13 | 1498 | 149841 | 319032.5219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767932100000 | Thu Jan 08 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1266 | 2.1326 | 2.1253 | 2.1311 | 1654 | 165485 | 352328.255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767931200000 | Thu Jan 08 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1347 | 2.1374 | 2.1257 | 2.1264 | 2201 | 220127 | 469010.9243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767930300000 | Thu Jan 08 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1263 | 2.1358 | 2.1248 | 2.1348 | 2283 | 228325 | 486625.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767929400000 | Thu Jan 08 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1184 | 2.1279 | 2.1172 | 2.1268 | 1308 | 130833 | 277884.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767928500000 | Thu Jan 08 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1261 | 2.1289 | 2.1152 | 2.1181 | 2318 | 231826 | 491978.4222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767927600000 | Thu Jan 08 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1168 | 2.1265 | 2.1154 | 2.1254 | 1522 | 152259 | 323078.4452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767926700000 | Thu Jan 08 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1267 | 2.1273 | 2.1159 | 2.1168 | 1484 | 148473 | 314724.0347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767925800000 | Thu Jan 08 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1286 | 2.1312 | 2.121 | 2.1261 | 1931 | 193189 | 410573.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767924900000 | Thu Jan 08 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1333 | 2.1341 | 2.1266 | 2.1286 | 2286 | 228648 | 487136.6012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767924000000 | Thu Jan 08 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1085 | 2.1355 | 2.1077 | 2.1341 | 4163 | 416396 | 883877.7385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767923100000 | Thu Jan 08 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1163 | 2.1198 | 2.1077 | 2.1087 | 4505 | 450542 | 951700.0304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767922200000 | Thu Jan 08 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1385 | 2.1416 | 2.1108 | 2.1159 | 5892 | 589200 | 1248753.9401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767921300000 | Thu Jan 08 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.13 | 2.1395 | 2.1163 | 2.1385 | 4705 | 470596 | 1000146.0607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767920400000 | Thu Jan 08 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1312 | 2.1338 | 2.1281 | 2.13 | 2739 | 273995 | 583933.9189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767919500000 | Thu Jan 08 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1329 | 2.1363 | 2.1298 | 2.1303 | 2557 | 255738 | 545687.3939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767918600000 | Thu Jan 08 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1234 | 2.1342 | 2.1234 | 2.1339 | 1568 | 156895 | 333939.7225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767917700000 | Thu Jan 08 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1232 | 2.1276 | 2.1211 | 2.1229 | 1087 | 108771 | 231090.7473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767916800000 | Thu Jan 08 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1219 | 2.1252 | 2.1199 | 2.1235 | 2051 | 205119 | 435340.3467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767915900000 | Thu Jan 08 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1274 | 2.1282 | 2.1202 | 2.1214 | 2421 | 242127 | 514188.3981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767915000000 | Thu Jan 08 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1312 | 2.1317 | 2.1248 | 2.1275 | 2358 | 235836 | 501883.9291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767914100000 | Thu Jan 08 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1263 | 2.1316 | 2.1263 | 2.1306 | 5346 | 534637 | 1138109.1259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767913200000 | Thu Jan 08 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1329 | 2.1356 | 2.126 | 2.126 | 3339 | 333978 | 711825.0611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767912300000 | Thu Jan 08 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1233 | 2.1331 | 2.1232 | 2.1323 | 3835 | 383550 | 817583.8969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767911400000 | Thu Jan 08 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1377 | 2.1386 | 2.1197 | 2.1238 | 8634 | 863414 | 1833334.926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767910500000 | Thu Jan 08 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1436 | 2.1436 | 2.133 | 2.1376 | 2640 | 264038 | 564026.1094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767909600000 | Thu Jan 08 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1379 | 2.1474 | 2.136 | 2.1448 | 4955 | 495544 | 1061127.3552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767908700000 | Thu Jan 08 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1363 | 2.1412 | 2.133 | 2.1379 | 2197 | 219707 | 469660.8522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767907800000 | Thu Jan 08 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1275 | 2.1441 | 2.126 | 2.1368 | 10584 | 1058497 | 2264067.4629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767906900000 | Thu Jan 08 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1299 | 2.1321 | 2.1256 | 2.1275 | 3523 | 352363 | 749772.6349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767906000000 | Thu Jan 08 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1273 | 2.1339 | 2.1227 | 2.1299 | 4987 | 498740 | 1062054.2706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767905100000 | Thu Jan 08 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1235 | 2.1336 | 2.121 | 2.1258 | 3993 | 399347 | 849115.0681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767904200000 | Thu Jan 08 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1174 | 2.1283 | 2.1169 | 2.1235 | 3938 | 393893 | 836433.3454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767903300000 | Thu Jan 08 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1206 | 2.1222 | 2.1127 | 2.1168 | 3943 | 394302 | 834891.1737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767902400000 | Thu Jan 08 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1349 | 2.1349 | 2.116 | 2.1213 | 9640 | 964062 | 2044562.5773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767901500000 | Thu Jan 08 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1413 | 2.144 | 2.1289 | 2.135 | 6940 | 694050 | 1481976.1463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767900600000 | Thu Jan 08 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.137 | 2.1489 | 2.137 | 2.1413 | 2577 | 257767 | 552881.6087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767899700000 | Thu Jan 08 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1425 | 2.1431 | 2.132 | 2.1371 | 2982 | 298292 | 637750.8106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767898800000 | Thu Jan 08 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1367 | 2.1464 | 2.1306 | 2.1424 | 7900 | 790029 | 1690803.6168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767897900000 | Thu Jan 08 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.13 | 2.1395 | 2.1293 | 2.1353 | 4094 | 409483 | 874458.3572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767897000000 | Thu Jan 08 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1429 | 2.1466 | 2.1232 | 2.1289 | 7821 | 782155 | 1666619.44 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767896100000 | Thu Jan 08 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1457 | 2.1472 | 2.1383 | 2.1421 | 6801 | 680156 | 1457463.9019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767895200000 | Thu Jan 08 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1615 | 2.1634 | 2.1456 | 2.1456 | 4742 | 474298 | 1022095.119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767894300000 | Thu Jan 08 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1491 | 2.168 | 2.1485 | 2.1616 | 6309 | 630975 | 1361628.0703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767893400000 | Thu Jan 08 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.138 | 2.151 | 2.1379 | 2.1491 | 3987 | 398778 | 855794.292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767892500000 | Thu Jan 08 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1482 | 2.1525 | 2.1374 | 2.1383 | 5993 | 599324 | 1286011.5486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767891600000 | Thu Jan 08 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1449 | 2.1545 | 2.1378 | 2.1487 | 8342 | 834251 | 1791477.5641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767890700000 | Thu Jan 08 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1301 | 2.1446 | 2.1301 | 2.1445 | 9215 | 921513 | 1970035.8226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767889800000 | Thu Jan 08 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1269 | 2.1343 | 2.1104 | 2.13 | 10766 | 1076648 | 2283408.5548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767888900000 | Thu Jan 08 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1257 | 2.131 | 2.1115 | 2.1272 | 7069 | 706945 | 1498553.9405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767888000000 | Thu Jan 08 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1259 | 2.1366 | 2.1236 | 2.1258 | 10809 | 1080946 | 2302686.9606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767887100000 | Thu Jan 08 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1075 | 2.127 | 2.1049 | 2.1263 | 7291 | 729141 | 1542587.6646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767886200000 | Thu Jan 08 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1113 | 2.1162 | 2.0995 | 2.1085 | 8044 | 804428 | 1695607.1725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767885300000 | Thu Jan 08 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0992 | 2.1133 | 2.0968 | 2.1112 | 10998 | 1099860 | 2316385.53 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767884400000 | Thu Jan 08 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0863 | 2.1008 | 2.0724 | 2.0999 | 8275 | 827523 | 1728572.8108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767883500000 | Thu Jan 08 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.098 | 2.0646 | 2.0865 | 10373 | 1037363 | 2162899.5257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767882600000 | Thu Jan 08 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0743 | 2.0873 | 2.0668 | 2.0674 | 9972 | 997284 | 2070621.5999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767881700000 | Thu Jan 08 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0871 | 2.0878 | 2.0668 | 2.0755 | 7909 | 790955 | 1640931.0287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767880800000 | Thu Jan 08 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0859 | 2.092 | 2.0763 | 2.0868 | 3468 | 346815 | 723315.8653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767879900000 | Thu Jan 08 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0888 | 2.0903 | 2.0812 | 2.0863 | 4112 | 411299 | 858930.2273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767879000000 | Thu Jan 08 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0945 | 2.0822 | 2.0888 | 3442 | 344249 | 718607.6905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767878100000 | Thu Jan 08 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.082 | 2.0904 | 2.0779 | 2.0897 | 2701 | 270144 | 563197.7573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767877200000 | Thu Jan 08 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.081 | 2.0863 | 2.0782 | 2.0824 | 1884 | 188431 | 392222.9979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767876300000 | Thu Jan 08 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0779 | 2.0815 | 2.072 | 2.0815 | 2514 | 251420 | 522022.4905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767875400000 | Thu Jan 08 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0826 | 2.0834 | 2.0719 | 2.0783 | 2797 | 279772 | 580899.2831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767874500000 | Thu Jan 08 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0805 | 2.0868 | 2.0789 | 2.0826 | 2408 | 240865 | 501697.8589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767873600000 | Thu Jan 08 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.091 | 2.091 | 2.0721 | 2.0802 | 5042 | 504284 | 1049045.1781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767872700000 | Thu Jan 08 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0928 | 2.08 | 2.0917 | 2787 | 278722 | 581673.3536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767871800000 | Thu Jan 08 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0974 | 2.0981 | 2.0813 | 2.0822 | 4065 | 406578 | 848248.509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767870900000 | Thu Jan 08 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0946 | 2.0986 | 2.0859 | 2.0975 | 2552 | 255227 | 534360.198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767870000000 | Thu Jan 08 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1028 | 2.1051 | 2.0915 | 2.0945 | 2062 | 206221 | 432366.1491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767869100000 | Thu Jan 08 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0988 | 2.1069 | 2.0985 | 2.1024 | 1762 | 176247 | 370545.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767868200000 | Thu Jan 08 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1003 | 2.1031 | 2.0952 | 2.0985 | 2197 | 219713 | 461180.6953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767867300000 | Thu Jan 08 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0935 | 2.1057 | 2.0911 | 2.1013 | 2814 | 281413 | 590647.1794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767866400000 | Thu Jan 08 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0958 | 2.0966 | 2.08 | 2.0938 | 8560 | 856008 | 1787178.2337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767865500000 | Thu Jan 08 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1032 | 2.1082 | 2.0931 | 2.0954 | 2859 | 285975 | 600416.264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767864600000 | Thu Jan 08 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1035 | 2.1073 | 2.1013 | 2.1033 | 2568 | 256851 | 540513.4251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767863700000 | Thu Jan 08 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1145 | 2.1145 | 2.099 | 2.1023 | 4666 | 466681 | 981242.3436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767862800000 | Thu Jan 08 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.113 | 2.1211 | 2.1083 | 2.1148 | 2422 | 242213 | 512140.6159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767861900000 | Thu Jan 08 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1174 | 2.1174 | 2.1065 | 2.1116 | 4785 | 478507 | 1010163.588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767861000000 | Thu Jan 08 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1302 | 2.1329 | 2.115 | 2.1175 | 3462 | 346241 | 734045.2365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767860100000 | Thu Jan 08 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1288 | 2.1327 | 2.1242 | 2.1302 | 2231 | 223189 | 475130.9365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767859200000 | Thu Jan 08 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1188 | 2.1291 | 2.1183 | 2.1288 | 4487 | 448734 | 953123.6048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767858300000 | Wed Jan 07 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1165 | 2.1199 | 2.1121 | 2.1185 | 2977 | 297730 | 630287.4993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767857400000 | Wed Jan 07 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1172 | 2.122 | 2.1092 | 2.1159 | 4238 | 423882 | 896896.082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767856500000 | Wed Jan 07 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1134 | 2.1169 | 2.108 | 2.1166 | 4665 | 466591 | 985661.0605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767855600000 | Wed Jan 07 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1066 | 2.1157 | 2.0958 | 2.1126 | 13054 | 1305439 | 2746373.2268999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767854700000 | Wed Jan 07 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1288 | 2.1293 | 2.1067 | 2.1068 | 8739 | 873987 | 1849344.5677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767853800000 | Wed Jan 07 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1262 | 2.1336 | 2.1258 | 2.1283 | 3080 | 308081 | 656338.9514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767852900000 | Wed Jan 07 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1306 | 2.1319 | 2.1204 | 2.1257 | 5234 | 523476 | 1112411.7718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767852000000 | Wed Jan 07 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1435 | 2.1461 | 2.1266 | 2.1306 | 9392 | 939229 | 2004234.7671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767851100000 | Wed Jan 07 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1484 | 2.15 | 2.1385 | 2.1426 | 6161 | 616197 | 1320070.5765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767850200000 | Wed Jan 07 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1533 | 2.1561 | 2.1446 | 2.1477 | 3125 | 312550 | 672051.0451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767849300000 | Wed Jan 07 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1608 | 2.1625 | 2.1526 | 2.1528 | 2092 | 209289 | 451373.6946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767848400000 | Wed Jan 07 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1608 | 2.1656 | 2.1578 | 2.1609 | 1569 | 156941 | 339347.319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767847500000 | Wed Jan 07 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1635 | 2.166 | 2.1589 | 2.1597 | 1718 | 171899 | 371727.1342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767846600000 | Wed Jan 07 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1668 | 2.1722 | 2.1609 | 2.1631 | 2798 | 279835 | 606135.7141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767845700000 | Wed Jan 07 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1526 | 2.1684 | 2.1511 | 2.1664 | 4051 | 405190 | 875476.6036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767844800000 | Wed Jan 07 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.149 | 2.1582 | 2.1441 | 2.1521 | 5597 | 559763 | 1205016.6297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767843900000 | Wed Jan 07 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1499 | 2.155 | 2.1454 | 2.1491 | 5893 | 589330 | 1266851.6638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767843000000 | Wed Jan 07 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1579 | 2.166 | 2.1438 | 2.1489 | 6829 | 682977 | 1471204.4917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767842100000 | Wed Jan 07 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1702 | 2.1708 | 2.155 | 2.1574 | 3206 | 320651 | 692920.9832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767841200000 | Wed Jan 07 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.167 | 2.1754 | 2.1636 | 2.1695 | 2632 | 263238 | 571393.5489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767840300000 | Wed Jan 07 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1656 | 2.1679 | 2.1595 | 2.167 | 2554 | 255414 | 552892.0884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767839400000 | Wed Jan 07 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1736 | 2.1737 | 2.1588 | 2.1649 | 6547 | 654787 | 1416928.8295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767838500000 | Wed Jan 07 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.1915 | 2.1702 | 2.1736 | 5772 | 577251 | 1259700.2561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767837600000 | Wed Jan 07 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1819 | 2.1825 | 2.1697 | 2.1821 | 5666 | 566677 | 1233237.5547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767836700000 | Wed Jan 07 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1864 | 2.1903 | 2.1807 | 2.182 | 3871 | 387118 | 845684.5023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767835800000 | Wed Jan 07 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.183 | 2.1884 | 2.179 | 2.1867 | 4878 | 487889 | 1065457.6384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767834900000 | Wed Jan 07 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1785 | 2.1859 | 2.1694 | 2.1832 | 7171 | 717190 | 1561009.3065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767834000000 | Wed Jan 07 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1697 | 2.18 | 2.169 | 2.178 | 5600 | 560018 | 1218581.0887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767833100000 | Wed Jan 07 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1583 | 2.1736 | 2.1583 | 2.1691 | 8051 | 805181 | 1744462.3419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767832200000 | Wed Jan 07 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.152 | 2.1582 | 2.1472 | 2.1573 | 4535 | 453597 | 975921.3047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767831300000 | Wed Jan 07 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.164 | 2.164 | 2.1461 | 2.1521 | 11946 | 1194686 | 2573306.8258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767830400000 | Wed Jan 07 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1652 | 2.1699 | 2.158 | 2.1645 | 3903 | 390331 | 844533.3356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767829500000 | Wed Jan 07 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1669 | 2.1699 | 2.1617 | 2.1645 | 2311 | 231179 | 500675.7881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767828600000 | Wed Jan 07 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1745 | 2.1778 | 2.167 | 2.1676 | 3789 | 378988 | 822769.4047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767827700000 | Wed Jan 07 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1684 | 2.1804 | 2.1684 | 2.1745 | 6548 | 654827 | 1424532.6407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767826800000 | Wed Jan 07 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1684 | 2.1697 | 2.151 | 2.1683 | 9508 | 950807 | 2052424.4352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767825900000 | Wed Jan 07 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1796 | 2.1812 | 2.1656 | 2.1678 | 4840 | 484011 | 1051147.7907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767825000000 | Wed Jan 07 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1786 | 2.1911 | 2.1786 | 2.1796 | 2534 | 253486 | 553760.8892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767824100000 | Wed Jan 07 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1791 | 2.1825 | 2.1768 | 2.1789 | 1773 | 177310 | 386394.8893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767823200000 | Wed Jan 07 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1772 | 2.1822 | 2.1713 | 2.1791 | 2983 | 298320 | 649005.0374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767822300000 | Wed Jan 07 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1823 | 2.1829 | 2.1768 | 2.1777 | 1786 | 178672 | 389331.0134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767821400000 | Wed Jan 07 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1839 | 2.1854 | 2.1768 | 2.1822 | 3429 | 342932 | 748098.428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767820500000 | Wed Jan 07 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.182 | 2.1835 | 2.1761 | 2.183 | 2984 | 298401 | 650399.0633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767819600000 | Wed Jan 07 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1727 | 2.1839 | 2.1714 | 2.1821 | 4232 | 423276 | 920837.1262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767818700000 | Wed Jan 07 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1761 | 2.1815 | 2.1715 | 2.1724 | 5083 | 508311 | 1106823.2117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767817800000 | Wed Jan 07 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1794 | 2.1858 | 2.175 | 2.1759 | 5237 | 523703 | 1142452.2194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767816900000 | Wed Jan 07 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1845 | 2.1883 | 2.1731 | 2.1786 | 5148 | 514801 | 1122211.0396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767816000000 | Wed Jan 07 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1925 | 2.1983 | 2.1845 | 2.1851 | 4834 | 483439 | 1058543.8256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767815100000 | Wed Jan 07 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1896 | 2.1982 | 2.189 | 2.1926 | 4236 | 423651 | 929663.0787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767814200000 | Wed Jan 07 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1785 | 2.1955 | 2.1776 | 2.1899 | 7952 | 795206 | 1740423.5512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767813300000 | Wed Jan 07 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.18 | 2.1811 | 2.1703 | 2.1771 | 7472 | 747212 | 1625005.0038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767812400000 | Wed Jan 07 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1872 | 2.1953 | 2.1764 | 2.1794 | 9293 | 929379 | 2028744.199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767811500000 | Wed Jan 07 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1912 | 2.1966 | 2.1814 | 2.1877 | 6235 | 623541 | 1363945.5795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767810600000 | Wed Jan 07 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1961 | 2.2034 | 2.1916 | 2.1916 | 3063 | 306369 | 673426.3783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767809700000 | Wed Jan 07 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1936 | 2.1966 | 2.184 | 2.1957 | 3020 | 302038 | 661767.4332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767808800000 | Wed Jan 07 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1932 | 2.1974 | 2.1897 | 2.1933 | 2784 | 278426 | 610457.7035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767807900000 | Wed Jan 07 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2023 | 2.2037 | 2.1871 | 2.193 | 5255 | 525518 | 1152529.0412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767807000000 | Wed Jan 07 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.205 | 2.2089 | 2.1965 | 2.2016 | 3478 | 347840 | 766476.4613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767806100000 | Wed Jan 07 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1958 | 2.209 | 2.1953 | 2.2048 | 4683 | 468306 | 1031353.3582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767805200000 | Wed Jan 07 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2017 | 2.2032 | 2.1924 | 2.1958 | 5823 | 582369 | 1280219.4503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767804300000 | Wed Jan 07 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2128 | 2.2153 | 2.1996 | 2.2012 | 6174 | 617447 | 1361843.0337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767803400000 | Wed Jan 07 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.214 | 2.2149 | 2.1991 | 2.2129 | 4704 | 470496 | 1038383.6715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767802500000 | Wed Jan 07 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2129 | 2.2224 | 2.2093 | 2.2135 | 5802 | 580224 | 1285131.7382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767801600000 | Wed Jan 07 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1945 | 2.2134 | 2.1928 | 2.2131 | 8166 | 816666 | 1798569.5607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767800700000 | Wed Jan 07 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1987 | 2.2012 | 2.1906 | 2.1945 | 4389 | 438912 | 964153.904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767799800000 | Wed Jan 07 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1937 | 2.2045 | 2.1861 | 2.1981 | 8618 | 861889 | 1893506.4441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767798900000 | Wed Jan 07 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2078 | 2.2079 | 2.1823 | 2.1936 | 19861 | 1986190 | 4356111.3131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767798000000 | Wed Jan 07 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2286 | 2.2294 | 2.2058 | 2.2078 | 9163 | 916356 | 2027811.2091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767797100000 | Wed Jan 07 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2281 | 2.2346 | 2.2204 | 2.2282 | 6966 | 696687 | 1552183.6574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767796200000 | Wed Jan 07 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2126 | 2.2351 | 2.2057 | 2.2278 | 11039 | 1103984 | 2452627.1347000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767795300000 | Wed Jan 07 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2238 | 2.2255 | 2.209 | 2.2131 | 9275 | 927517 | 2054260.209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767794400000 | Wed Jan 07 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2441 | 2.2442 | 2.2186 | 2.224 | 14999 | 1499961 | 3340908.5571000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767793500000 | Wed Jan 07 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2511 | 2.2535 | 2.2407 | 2.2442 | 4802 | 480227 | 1078389.9469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767792600000 | Wed Jan 07 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2508 | 2.2528 | 2.2462 | 2.2511 | 2457 | 245719 | 552772.8987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767791700000 | Wed Jan 07 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2372 | 2.2547 | 2.2364 | 2.2514 | 4403 | 440311 | 989231.9249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767790800000 | Wed Jan 07 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2468 | 2.2498 | 2.2363 | 2.2374 | 5999 | 599922 | 1344399.7687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767789900000 | Wed Jan 07 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2471 | 2.2496 | 2.245 | 2.2466 | 1398 | 139836 | 314274.3759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767789000000 | Wed Jan 07 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2467 | 2.2509 | 2.2413 | 2.2467 | 3261 | 326183 | 732680.6448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767788100000 | Wed Jan 07 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2451 | 2.255 | 2.2446 | 2.2467 | 2141 | 214153 | 481499.0755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767787200000 | Wed Jan 07 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2504 | 2.252 | 2.241 | 2.2451 | 3560 | 356034 | 799748.6448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767786300000 | Wed Jan 07 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2494 | 2.2517 | 2.245 | 2.2497 | 2585 | 258528 | 581207.8042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767785400000 | Wed Jan 07 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.252 | 2.2578 | 2.2487 | 2.2487 | 1858 | 185847 | 418867.9972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767784500000 | Wed Jan 07 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2534 | 2.255 | 2.248 | 2.2514 | 1957 | 195722 | 440678.6372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767783600000 | Wed Jan 07 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2479 | 2.2562 | 2.2455 | 2.2528 | 2400 | 240096 | 540548.708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767782700000 | Wed Jan 07 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2475 | 2.2523 | 2.2443 | 2.2486 | 2328 | 232878 | 523344.6588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767781800000 | Wed Jan 07 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2384 | 2.2504 | 2.238 | 2.2467 | 2456 | 245684 | 551942.7795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767780900000 | Wed Jan 07 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2402 | 2.2433 | 2.2355 | 2.2383 | 3276 | 327658 | 733613.8908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767780000000 | Wed Jan 07 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.239 | 2.2448 | 2.2346 | 2.2401 | 3431 | 343156 | 768813.2984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767779100000 | Wed Jan 07 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2386 | 2.2455 | 2.2308 | 2.2391 | 7264 | 726482 | 1623608.0296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767778200000 | Wed Jan 07 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2561 | 2.2574 | 2.2331 | 2.2389 | 7537 | 753744 | 1689654.8577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767777300000 | Wed Jan 07 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2667 | 2.2714 | 2.2531 | 2.2553 | 5899 | 589925 | 1332775.0592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767776400000 | Wed Jan 07 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.283 | 2.283 | 2.2652 | 2.2666 | 3409 | 340947 | 774750.2893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767775500000 | Wed Jan 07 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2827 | 2.2902 | 2.2792 | 2.283 | 2043 | 204386 | 467077.1595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767774600000 | Wed Jan 07 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2791 | 2.2888 | 2.2781 | 2.2829 | 1710 | 171050 | 390440.3763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767773700000 | Wed Jan 07 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2793 | 2.2861 | 2.2723 | 2.2795 | 2204 | 220484 | 502309.8577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767772800000 | Wed Jan 07 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2789 | 2.286 | 2.2776 | 2.2793 | 3028 | 302874 | 691189.7564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767771900000 | Tue Jan 06 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2792 | 2.2805 | 2.2732 | 2.2791 | 4167 | 416794 | 949121.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767771000000 | Tue Jan 06 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2774 | 2.2859 | 2.2741 | 2.2799 | 4520 | 452003 | 1030852.6687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767770100000 | Tue Jan 06 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2726 | 2.2796 | 2.2712 | 2.2767 | 3599 | 359910 | 818601.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767769200000 | Tue Jan 06 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2638 | 2.2776 | 2.2638 | 2.2724 | 2075 | 207509 | 471605.3628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767768300000 | Tue Jan 06 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2598 | 2.2638 | 2.2587 | 2.2638 | 726 | 72653 | 164270.3981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767767400000 | Tue Jan 06 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2643 | 2.269 | 2.2566 | 2.2595 | 2221 | 222129 | 502679.6118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767766500000 | Tue Jan 06 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2583 | 2.2644 | 2.2563 | 2.2641 | 1222 | 122297 | 276508.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767765600000 | Tue Jan 06 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2513 | 2.2617 | 2.2491 | 2.2582 | 2282 | 228220 | 514627.0406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767764700000 | Tue Jan 06 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2602 | 2.2602 | 2.2488 | 2.2507 | 2924 | 292458 | 658673.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767763800000 | Tue Jan 06 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.248 | 2.2647 | 2.248 | 2.2607 | 2430 | 243081 | 549376.2017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767762900000 | Tue Jan 06 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.258 | 2.2586 | 2.2443 | 2.2479 | 4909 | 490976 | 1104991.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767762000000 | Tue Jan 06 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2579 | 2.2605 | 2.2511 | 2.2569 | 3966 | 396692 | 894546.4976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767761100000 | Tue Jan 06 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.266 | 2.266 | 2.2571 | 2.2575 | 1761 | 176115 | 398103.0414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767760200000 | Tue Jan 06 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2669 | 2.2699 | 2.2587 | 2.2668 | 2738 | 273844 | 619587.1502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767759300000 | Tue Jan 06 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2702 | 2.2705 | 2.2646 | 2.2671 | 2685 | 268584 | 609063.4815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767758400000 | Tue Jan 06 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2663 | 2.2741 | 2.2653 | 2.2705 | 3045 | 304551 | 691073.1138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767757500000 | Tue Jan 06 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2649 | 2.2665 | 2.2609 | 2.266 | 1581 | 158116 | 357973.6291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767756600000 | Tue Jan 06 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2744 | 2.2745 | 2.2601 | 2.2646 | 3676 | 367672 | 832566.5569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767755700000 | Tue Jan 06 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2706 | 2.2806 | 2.2679 | 2.2736 | 3357 | 335756 | 764368.5637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767754800000 | Tue Jan 06 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2748 | 2.2773 | 2.2681 | 2.2709 | 2911 | 291191 | 661689.8356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767753900000 | Tue Jan 06 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2708 | 2.2799 | 2.268 | 2.2741 | 4241 | 424176 | 964687.0815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767753000000 | Tue Jan 06 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.261 | 2.2734 | 2.2562 | 2.2706 | 6037 | 603735 | 1367928.5479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767752100000 | Tue Jan 06 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2734 | 2.2734 | 2.259 | 2.2621 | 3862 | 386213 | 874744.8817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767751200000 | Tue Jan 06 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2657 | 2.2745 | 2.258 | 2.2739 | 7166 | 716635 | 1624378.9564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767750300000 | Tue Jan 06 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2605 | 2.2676 | 2.2563 | 2.265 | 4107 | 410720 | 928994.7998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767749400000 | Tue Jan 06 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2672 | 2.2685 | 2.2557 | 2.261 | 8784 | 878428 | 1985938.432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767748500000 | Tue Jan 06 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2751 | 2.2752 | 2.258 | 2.2668 | 11437 | 1143712 | 2593273.7051000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767747600000 | Tue Jan 06 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2813 | 2.2925 | 2.2748 | 2.2751 | 7681 | 768166 | 1753527.1284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767746700000 | Tue Jan 06 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3056 | 2.3061 | 2.2807 | 2.2824 | 9331 | 933138 | 2139444.0512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767745800000 | Tue Jan 06 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3139 | 2.3158 | 2.3001 | 2.3057 | 9794 | 979475 | 2260638.5653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767744900000 | Tue Jan 06 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3061 | 2.3193 | 2.3059 | 2.314 | 4482 | 448206 | 1037077.8016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767744000000 | Tue Jan 06 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3018 | 2.3083 | 2.2951 | 2.3064 | 4648 | 464818 | 1069343.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767743100000 | Tue Jan 06 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3015 | 2.3103 | 2.3011 | 2.3023 | 4066 | 406653 | 937505.1121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767742200000 | Tue Jan 06 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2994 | 2.3058 | 2.2963 | 2.3021 | 5480 | 548085 | 1261266.5088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767741300000 | Tue Jan 06 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2962 | 2.3032 | 2.2961 | 2.2994 | 6201 | 620156 | 1425769.796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767740400000 | Tue Jan 06 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2913 | 2.2966 | 2.2868 | 2.2963 | 2522 | 252294 | 578409.8758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767739500000 | Tue Jan 06 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.289 | 2.2993 | 2.2884 | 2.2896 | 5708 | 570877 | 1308097.8124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767738600000 | Tue Jan 06 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2829 | 2.2896 | 2.281 | 2.2889 | 2466 | 246654 | 563662.2998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767737700000 | Tue Jan 06 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2781 | 2.2854 | 2.2737 | 2.2815 | 3110 | 311030 | 708832.4716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767736800000 | Tue Jan 06 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2808 | 2.2899 | 2.2773 | 2.2781 | 7624 | 762410 | 1740029.1733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767735900000 | Tue Jan 06 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2863 | 2.2869 | 2.2734 | 2.2814 | 7489 | 748948 | 1706730.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767735000000 | Tue Jan 06 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.278 | 2.2905 | 2.278 | 2.2855 | 8440 | 844031 | 1928095.8796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767734100000 | Tue Jan 06 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.263 | 2.2823 | 2.2624 | 2.278 | 11777 | 1177775 | 2677997.9374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767733200000 | Tue Jan 06 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.255 | 2.267 | 2.2492 | 2.263 | 6448 | 644868 | 1456967.6563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767732300000 | Tue Jan 06 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.262 | 2.264 | 2.2534 | 2.2548 | 3793 | 379326 | 857078.3388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767731400000 | Tue Jan 06 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2611 | 2.2665 | 2.258 | 2.2625 | 4238 | 423871 | 959130.6673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767730500000 | Tue Jan 06 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2516 | 2.265 | 2.2496 | 2.2608 | 5219 | 521989 | 1179097.452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767729600000 | Tue Jan 06 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2274 | 2.2553 | 2.2274 | 2.2514 | 5668 | 566876 | 1273041.5285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767728700000 | Tue Jan 06 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2297 | 2.2346 | 2.2232 | 2.2273 | 9393 | 939392 | 2091995.4614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767727800000 | Tue Jan 06 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2389 | 2.2469 | 2.2279 | 2.2294 | 7051 | 705126 | 1575794.7845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767726900000 | Tue Jan 06 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2542 | 2.2567 | 2.2379 | 2.2391 | 4677 | 467738 | 1051132.2409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767726000000 | Tue Jan 06 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2456 | 2.2549 | 2.2411 | 2.2539 | 4041 | 404117 | 909100.3732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767725100000 | Tue Jan 06 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2445 | 2.2533 | 2.2391 | 2.2453 | 7207 | 720760 | 1618359.4366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767724200000 | Tue Jan 06 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2492 | 2.2498 | 2.24 | 2.2444 | 5812 | 581260 | 1305079.5023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767723300000 | Tue Jan 06 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2409 | 2.2535 | 2.2368 | 2.2492 | 10183 | 1018305 | 2285734.8092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767722400000 | Tue Jan 06 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2073 | 2.245 | 2.2038 | 2.2407 | 11678 | 1167896 | 2604382.4838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767721500000 | Tue Jan 06 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2706 | 2.2723 | 2.2072 | 2.2084 | 29276 | 2927670 | 6547540.2199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767720600000 | Tue Jan 06 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2756 | 2.288 | 2.2651 | 2.2707 | 9783 | 978328 | 2228620.5926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767719700000 | Tue Jan 06 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2779 | 2.2802 | 2.2639 | 2.2754 | 6465 | 646552 | 1469601.1016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767718800000 | Tue Jan 06 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.281 | 2.2874 | 2.2704 | 2.2777 | 6754 | 675465 | 1539023.9079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767717900000 | Tue Jan 06 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2785 | 2.2929 | 2.2667 | 2.2816 | 16782 | 1678201 | 3825720.2248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767717000000 | Tue Jan 06 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2851 | 2.3032 | 2.273 | 2.2784 | 16690 | 1669011 | 3823798.9145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767716100000 | Tue Jan 06 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.3353 | 2.3397 | 2.2839 | 2.2847 | 26271 | 2627166 | 6064272.5572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767715200000 | Tue Jan 06 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.3487 | 2.3539 | 2.3291 | 2.3353 | 13579 | 1357916 | 3178586.5716999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767714300000 | Tue Jan 06 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3445 | 2.3541 | 2.3333 | 2.3484 | 11680 | 1168071 | 2735940.4308999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767713400000 | Tue Jan 06 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.3862 | 2.3863 | 2.3374 | 2.3445 | 22884 | 2288423 | 5393372.3524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767712500000 | Tue Jan 06 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.3817 | 2.3921 | 2.3817 | 2.3862 | 7204 | 720431 | 1719739.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767711600000 | Tue Jan 06 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.3783 | 2.3855 | 2.3743 | 2.3804 | 7166 | 716616 | 1705455.7524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767710700000 | Tue Jan 06 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.3798 | 2.3928 | 2.3696 | 2.3779 | 9274 | 927423 | 2206824.4073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767709800000 | Tue Jan 06 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.3893 | 2.3973 | 2.3766 | 2.3789 | 8293 | 829368 | 1977852.0421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767708900000 | Tue Jan 06 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.3866 | 2.3958 | 2.3805 | 2.3892 | 6972 | 697298 | 1664531.9247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767708000000 | Tue Jan 06 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.3709 | 2.3868 | 2.3692 | 2.3865 | 6054 | 605486 | 1438983.614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767707100000 | Tue Jan 06 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.3686 | 2.3751 | 2.3668 | 2.3708 | 2225 | 222513 | 527686.3526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767706200000 | Tue Jan 06 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.3695 | 2.3733 | 2.368 | 2.369 | 2303 | 230343 | 546081.3866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767705300000 | Tue Jan 06 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.3727 | 2.3763 | 2.3654 | 2.3694 | 5173 | 517309 | 1226100.2866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767704400000 | Tue Jan 06 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.3718 | 2.3783 | 2.3653 | 2.3735 | 10307 | 1030743 | 2445412.7318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767703500000 | Tue Jan 06 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.3687 | 2.3771 | 2.3686 | 2.3728 | 3954 | 395492 | 938756.5592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767702600000 | Tue Jan 06 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.385 | 2.3864 | 2.3663 | 2.3683 | 6867 | 686728 | 1631204.5164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767701700000 | Tue Jan 06 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.3844 | 2.39 | 2.3778 | 2.3851 | 5542 | 554211 | 1320925.6493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767700800000 | Tue Jan 06 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.3766 | 2.3944 | 2.3733 | 2.3846 | 8338 | 833839 | 1990598.7834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767699900000 | Tue Jan 06 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.3722 | 2.3767 | 2.3685 | 2.3766 | 2998 | 299841 | 711313.1164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767699000000 | Tue Jan 06 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.3647 | 2.3759 | 2.3621 | 2.3719 | 3673 | 367308 | 870269.5256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767698100000 | Tue Jan 06 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.3673 | 2.3697 | 2.3613 | 2.3647 | 5702 | 570250 | 1349030.4027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767697200000 | Tue Jan 06 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.3594 | 2.3692 | 2.3551 | 2.3676 | 4719 | 471994 | 1115299.3216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767696300000 | Tue Jan 06 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.3558 | 2.3635 | 2.3558 | 2.3593 | 4700 | 470070 | 1109526.6212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767695400000 | Tue Jan 06 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.3499 | 2.3592 | 2.3496 | 2.3552 | 1886 | 188638 | 444091.5332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767694500000 | Tue Jan 06 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.3543 | 2.3547 | 2.3456 | 2.3499 | 2092 | 209235 | 491505.0541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767693600000 | Tue Jan 06 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.3496 | 2.3553 | 2.345 | 2.3548 | 2206 | 220685 | 518700.1903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767692700000 | Tue Jan 06 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.3459 | 2.3576 | 2.3429 | 2.3493 | 3871 | 387150 | 909918.9057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767691800000 | Tue Jan 06 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.3421 | 2.348 | 2.3372 | 2.3464 | 2648 | 264854 | 620537.9531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767690900000 | Tue Jan 06 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.3369 | 2.3467 | 2.3368 | 2.3414 | 4295 | 429501 | 1006590.3727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767690000000 | Tue Jan 06 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.3311 | 2.351 | 2.3298 | 2.3369 | 4261 | 426197 | 998625.82 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767689100000 | Tue Jan 06 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.3337 | 2.3395 | 2.3251 | 2.3313 | 5026 | 502650 | 1171736.7245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767688200000 | Tue Jan 06 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.3378 | 2.3425 | 2.3334 | 2.3337 | 4928 | 492863 | 1152139.6938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767687300000 | Tue Jan 06 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.3382 | 2.3457 | 2.3308 | 2.3371 | 3787 | 378786 | 885690.7715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767686400000 | Tue Jan 06 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.3298 | 2.3447 | 2.327 | 2.3375 | 6684 | 668405 | 1560663.0811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767685500000 | Mon Jan 05 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.3388 | 2.3395 | 2.3206 | 2.3295 | 10396 | 1039640 | 2421306.9435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767684600000 | Mon Jan 05 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.354 | 2.354 | 2.3338 | 2.3389 | 5712 | 571294 | 1338553.9488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767683700000 | Mon Jan 05 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.3753 | 2.3758 | 2.3458 | 2.3539 | 14204 | 1420447 | 3349442.8016999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767682800000 | Mon Jan 05 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.3754 | 2.3766 | 2.37 | 2.3753 | 2403 | 240307 | 570284.1653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767681900000 | Mon Jan 05 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.3854 | 2.3863 | 2.3745 | 2.3754 | 2907 | 290722 | 692115.2482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767681000000 | Mon Jan 05 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.3828 | 2.3898 | 2.3736 | 2.3858 | 5912 | 591207 | 1408132.3307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767680100000 | Mon Jan 05 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.394 | 2.3973 | 2.3749 | 2.3826 | 3620 | 362063 | 862551.8014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767679200000 | Mon Jan 05 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.3887 | 2.4 | 2.3867 | 2.3934 | 3454 | 345462 | 827534.2885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767678300000 | Mon Jan 05 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.3921 | 2.3922 | 2.3811 | 2.3893 | 3596 | 359626 | 858368.8415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767677400000 | Mon Jan 05 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.3933 | 2.398 | 2.3879 | 2.3926 | 2273 | 227309 | 543851.1914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767676500000 | Mon Jan 05 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.4013 | 2.4033 | 2.3894 | 2.3936 | 3920 | 392074 | 939796.8077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767675600000 | Mon Jan 05 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.3864 | 2.4051 | 2.3856 | 2.4023 | 5603 | 560310 | 1343812.455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767674700000 | Mon Jan 05 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.3909 | 2.3939 | 2.3834 | 2.3867 | 3153 | 315307 | 752899.1676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767673800000 | Mon Jan 05 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3671 | 2.3914 | 2.3669 | 2.3906 | 4568 | 456815 | 1088281.9037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767672900000 | Mon Jan 05 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.3768 | 2.3824 | 2.3647 | 2.3675 | 6486 | 648629 | 1539805.9796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767672000000 | Mon Jan 05 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3851 | 2.3874 | 2.3711 | 2.377 | 6552 | 655212 | 1557488.9286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767671100000 | Mon Jan 05 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.3918 | 2.3956 | 2.3787 | 2.3854 | 6127 | 612738 | 1461158.2216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767670200000 | Mon Jan 05 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.3884 | 2.3943 | 2.3834 | 2.3911 | 3633 | 363308 | 867689.4358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767669300000 | Mon Jan 05 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3976 | 2.4003 | 2.3825 | 2.3887 | 5801 | 580106 | 1387385.1016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767668400000 | Mon Jan 05 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3932 | 2.3987 | 2.3851 | 2.3979 | 5687 | 568711 | 1360476.2837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767667500000 | Mon Jan 05 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3983 | 2.3989 | 2.3824 | 2.3922 | 8895 | 889538 | 2124917.0534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767666600000 | Mon Jan 05 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.402 | 2.4051 | 2.3923 | 2.3976 | 11264 | 1126481 | 2702029.507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767665700000 | Mon Jan 05 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3856 | 2.4165 | 2.3781 | 2.4019 | 14803 | 1480383 | 3556858.8987000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767664800000 | Mon Jan 05 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3731 | 2.3907 | 2.3718 | 2.386 | 10666 | 1066698 | 2538818.1344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767663900000 | Mon Jan 05 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3714 | 2.3746 | 2.3603 | 2.3739 | 10308 | 1030836 | 2440210.2232999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767663000000 | Mon Jan 05 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.3907 | 2.4047 | 2.3693 | 2.3707 | 15047 | 1504750 | 3588451.5354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767662100000 | Mon Jan 05 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.3782 | 2.3931 | 2.3774 | 2.3918 | 14473 | 1447317 | 3451522.015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767661200000 | Mon Jan 05 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.3722 | 2.394 | 2.3671 | 2.3783 | 26590 | 2659026 | 6325230.2364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767660300000 | Mon Jan 05 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3483 | 2.3737 | 2.3456 | 2.3712 | 12215 | 1221511 | 2881741.4954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767659400000 | Mon Jan 05 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3581 | 2.3581 | 2.3325 | 2.349 | 14373 | 1437316 | 3369932.9916999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767658500000 | Mon Jan 05 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3256 | 2.3599 | 2.3159 | 2.3589 | 18128 | 1812804 | 4225557.285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767657600000 | Mon Jan 05 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3469 | 2.36 | 2.323 | 2.3241 | 19008 | 1900853 | 4444625.3043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767656700000 | Mon Jan 05 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3568 | 2.3643 | 2.3446 | 2.3473 | 7190 | 719002 | 1691258.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767655800000 | Mon Jan 05 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3583 | 2.3649 | 2.3497 | 2.3561 | 5338 | 533843 | 1258352.5733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767654900000 | Mon Jan 05 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3552 | 2.3684 | 2.3479 | 2.3576 | 17139 | 1713944 | 4043863.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767654000000 | Mon Jan 05 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3356 | 2.3557 | 2.3335 | 2.355 | 6212 | 621297 | 1457155.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767653100000 | Mon Jan 05 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3348 | 2.3391 | 2.3265 | 2.3347 | 5037 | 503768 | 1176056.5277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767652200000 | Mon Jan 05 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3274 | 2.3442 | 2.3262 | 2.3341 | 8063 | 806378 | 1884988.9343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767651300000 | Mon Jan 05 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.326 | 2.3367 | 2.3248 | 2.3269 | 5226 | 522670 | 1218022.9352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767650400000 | Mon Jan 05 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3344 | 2.3347 | 2.3207 | 2.3255 | 6223 | 622334 | 1447849.1566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767649500000 | Mon Jan 05 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3299 | 2.3438 | 2.3272 | 2.3349 | 6193 | 619317 | 1445304.2114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767648600000 | Mon Jan 05 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.3237 | 2.338 | 2.3219 | 2.3307 | 5874 | 587453 | 1367965.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767647700000 | Mon Jan 05 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.3234 | 2.3385 | 2.323 | 2.3239 | 12598 | 1259883 | 2938847.4152999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767646800000 | Mon Jan 05 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.3159 | 2.3325 | 2.3122 | 2.323 | 12655 | 1265559 | 2940645.8724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767645900000 | Mon Jan 05 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.3195 | 2.3224 | 2.2967 | 2.3158 | 14320 | 1432048 | 3306624.7822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767645000000 | Mon Jan 05 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.345 | 2.345 | 2.3076 | 2.3207 | 26569 | 2656949 | 6162148.508199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767644100000 | Mon Jan 05 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.32 | 2.35 | 2.3191 | 2.3456 | 18373 | 1837343 | 4285177.2615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767643200000 | Mon Jan 05 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2771 | 2.3227 | 2.2756 | 2.3196 | 31174 | 3117481 | 7198942.8749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767642300000 | Mon Jan 05 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2682 | 2.2811 | 2.2647 | 2.2768 | 13332 | 1333265 | 3030949.801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767641400000 | Mon Jan 05 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2706 | 2.281 | 2.2637 | 2.268 | 12685 | 1268562 | 2882674.0580999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767640500000 | Mon Jan 05 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2714 | 2.275 | 2.2587 | 2.2707 | 12096 | 1209685 | 2742355.5286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767639600000 | Mon Jan 05 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2652 | 2.274 | 2.2567 | 2.2712 | 16894 | 1689403 | 3828034.0653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767638700000 | Mon Jan 05 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.242 | 2.2687 | 2.2395 | 2.2659 | 33065 | 3306525 | 7462027.134099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767637800000 | Mon Jan 05 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2258 | 2.2439 | 2.2215 | 2.2421 | 18222 | 1822229 | 4070631.784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767636900000 | Mon Jan 05 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2185 | 2.229 | 2.2058 | 2.2259 | 16166 | 1616670 | 3582158.374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767636000000 | Mon Jan 05 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2062 | 2.2186 | 2.1987 | 2.2181 | 12500 | 1250099 | 2762000.0559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767635100000 | Mon Jan 05 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1919 | 2.2072 | 2.1901 | 2.2062 | 8814 | 881417 | 1937902.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767634200000 | Mon Jan 05 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1786 | 2.1951 | 2.1759 | 2.1914 | 6355 | 635542 | 1388515.6388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767633300000 | Mon Jan 05 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1859 | 2.1867 | 2.1661 | 2.1781 | 10269 | 1026990 | 2235659.8826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767632400000 | Mon Jan 05 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1931 | 2.195 | 2.1855 | 2.1859 | 5517 | 551798 | 1208465.2222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767631500000 | Mon Jan 05 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1808 | 2.1956 | 2.1795 | 2.1932 | 8560 | 856039 | 1874821.0346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767630600000 | Mon Jan 05 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1768 | 2.1879 | 2.1722 | 2.1808 | 5810 | 581007 | 1267037.2004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767629700000 | Mon Jan 05 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1761 | 2.1849 | 2.1679 | 2.1768 | 7573 | 757366 | 1649532.4661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767628800000 | Mon Jan 05 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1646 | 2.1762 | 2.1637 | 2.1749 | 8762 | 876231 | 1902587.9409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767627900000 | Mon Jan 05 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1649 | 2.1686 | 2.1582 | 2.1641 | 5986 | 598606 | 1295862.1805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767627000000 | Mon Jan 05 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1491 | 2.1679 | 2.1482 | 2.1646 | 8125 | 812539 | 1757050.8497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767626100000 | Mon Jan 05 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1491 | 2.1597 | 2.1424 | 2.1494 | 6570 | 657037 | 1413010.1005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767625200000 | Mon Jan 05 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1496 | 2.1524 | 2.1373 | 2.1491 | 7476 | 747678 | 1602983.6591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767624300000 | Mon Jan 05 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1433 | 2.1535 | 2.1326 | 2.1486 | 13730 | 1373011 | 2946553.8578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767623400000 | Mon Jan 05 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1199 | 2.1452 | 2.1169 | 2.1434 | 8140 | 814008 | 1734464.5605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767622500000 | Mon Jan 05 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1169 | 2.1215 | 2.1112 | 2.1202 | 3231 | 323139 | 683853.3144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767621600000 | Mon Jan 05 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1164 | 2.1207 | 2.1107 | 2.1171 | 4126 | 412645 | 873501.6512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767620700000 | Mon Jan 05 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1149 | 2.1213 | 2.1121 | 2.1164 | 2600 | 260045 | 550264.5862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767619800000 | Mon Jan 05 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1208 | 2.1219 | 2.1112 | 2.115 | 4637 | 463753 | 981385.9501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767618900000 | Mon Jan 05 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1297 | 2.1298 | 2.1178 | 2.1211 | 3349 | 334948 | 711064.6263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767618000000 | Mon Jan 05 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1258 | 2.1306 | 2.1237 | 2.1297 | 2571 | 257195 | 547250.9313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767617100000 | Mon Jan 05 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1235 | 2.1304 | 2.1234 | 2.1256 | 2429 | 242943 | 516604.0135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767616200000 | Mon Jan 05 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1235 | 2.1285 | 2.1216 | 2.1231 | 1864 | 186404 | 396005.8647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767615300000 | Mon Jan 05 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1334 | 2.1367 | 2.1236 | 2.1236 | 2094 | 209408 | 445818.9158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767614400000 | Mon Jan 05 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1322 | 2.1357 | 2.1267 | 2.1333 | 1530 | 153068 | 326148.8107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767613500000 | Mon Jan 05 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1287 | 2.1342 | 2.1273 | 2.1322 | 1148 | 114813 | 244726.834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767612600000 | Mon Jan 05 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1294 | 2.1305 | 2.1242 | 2.1287 | 1996 | 199602 | 424614.3134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767611700000 | Mon Jan 05 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1314 | 2.1335 | 2.1265 | 2.1292 | 2273 | 227309 | 484050.4497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767610800000 | Mon Jan 05 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1366 | 2.1366 | 2.1279 | 2.1314 | 1708 | 170842 | 364110.4249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767609900000 | Mon Jan 05 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1359 | 2.1413 | 2.1359 | 2.1366 | 1692 | 169299 | 362110.7303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767609000000 | Mon Jan 05 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.141 | 2.142 | 2.1306 | 2.1359 | 2534 | 253480 | 541647.5458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767608100000 | Mon Jan 05 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1465 | 2.1486 | 2.1406 | 2.1414 | 1329 | 132943 | 285223.9563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767607200000 | Mon Jan 05 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1359 | 2.1466 | 2.1355 | 2.1464 | 1924 | 192427 | 411936.4933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767606300000 | Mon Jan 05 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1431 | 2.1438 | 2.1347 | 2.1361 | 2698 | 269890 | 577678.2085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767605400000 | Mon Jan 05 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1398 | 2.1466 | 2.1357 | 2.1431 | 2856 | 285679 | 612206.0648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767604500000 | Mon Jan 05 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1288 | 2.1411 | 2.1283 | 2.1398 | 1721 | 172107 | 367640.3622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767603600000 | Mon Jan 05 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1378 | 2.1403 | 2.1269 | 2.1289 | 3376 | 337667 | 719722.1405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767602700000 | Mon Jan 05 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1374 | 2.1424 | 2.1373 | 2.1379 | 2105 | 210562 | 450623.0107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767601800000 | Mon Jan 05 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.148 | 2.1498 | 2.1355 | 2.1372 | 2925 | 292504 | 626617.067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767600900000 | Mon Jan 05 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1451 | 2.1522 | 2.1441 | 2.1482 | 3313 | 331399 | 711820.5482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767600000000 | Mon Jan 05 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.133 | 2.1452 | 2.1299 | 2.1447 | 3239 | 323929 | 692512.0052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767599100000 | Sun Jan 04 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1321 | 2.1345 | 2.1306 | 2.1329 | 1872 | 187270 | 399308.7202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767598200000 | Sun Jan 04 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1312 | 2.1329 | 2.1284 | 2.1325 | 1358 | 135839 | 289468.0959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767597300000 | Sun Jan 04 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1316 | 2.1346 | 2.129 | 2.1311 | 2277 | 227703 | 485469.1881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767596400000 | Sun Jan 04 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.122 | 2.134 | 2.122 | 2.1316 | 2713 | 271338 | 577503.7991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767595500000 | Sun Jan 04 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1216 | 2.1239 | 2.1198 | 2.122 | 1366 | 136602 | 289884.4826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767594600000 | Sun Jan 04 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.114 | 2.1229 | 2.1081 | 2.1223 | 4866 | 486629 | 1028289.9244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767593700000 | Sun Jan 04 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1248 | 2.1277 | 2.1114 | 2.1145 | 4067 | 406788 | 860918.08 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767592800000 | Sun Jan 04 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1215 | 2.1277 | 2.1194 | 2.1255 | 1773 | 177309 | 376573.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767591900000 | Sun Jan 04 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1307 | 2.1349 | 2.1204 | 2.1217 | 3246 | 324662 | 690658.3999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767591000000 | Sun Jan 04 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1315 | 2.1326 | 2.1277 | 2.131 | 1179 | 117967 | 251329.6164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767590100000 | Sun Jan 04 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1301 | 2.137 | 2.1275 | 2.1314 | 2469 | 246933 | 526268.9575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767589200000 | Sun Jan 04 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1253 | 2.131 | 2.1207 | 2.131 | 2188 | 218889 | 465121.8292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767588300000 | Sun Jan 04 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1201 | 2.1293 | 2.1192 | 2.1258 | 3809 | 380928 | 809386.3633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767587400000 | Sun Jan 04 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1228 | 2.1253 | 2.1169 | 2.1198 | 4755 | 475514 | 1008865.7598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767586500000 | Sun Jan 04 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1361 | 2.141 | 2.1208 | 2.1231 | 5984 | 598457 | 1274370.1808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767585600000 | Sun Jan 04 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1411 | 2.1456 | 2.1331 | 2.1366 | 3685 | 368567 | 788414.0626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767584700000 | Sun Jan 04 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1386 | 2.1444 | 2.1377 | 2.1415 | 2489 | 248917 | 532789.3647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767583800000 | Sun Jan 04 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1419 | 2.1533 | 2.1386 | 2.1386 | 4485 | 448548 | 963392.3236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767582900000 | Sun Jan 04 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1393 | 2.1448 | 2.1358 | 2.1415 | 2820 | 282016 | 603444.7252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767582000000 | Sun Jan 04 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1428 | 2.1495 | 2.1383 | 2.1392 | 4060 | 406042 | 870728.6016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767581100000 | Sun Jan 04 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1355 | 2.1461 | 2.1354 | 2.1429 | 3690 | 369007 | 790578.9601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767580200000 | Sun Jan 04 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1393 | 2.1488 | 2.1342 | 2.1354 | 7081 | 708133 | 1516994.902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767579300000 | Sun Jan 04 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1481 | 2.1503 | 2.1383 | 2.1389 | 4214 | 421427 | 903048.8568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767578400000 | Sun Jan 04 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1553 | 2.1604 | 2.1461 | 2.1473 | 7277 | 727776 | 1566428.5297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767577500000 | Sun Jan 04 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.153 | 2.1659 | 2.1442 | 2.1552 | 16199 | 1619983 | 3494291.4858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767576600000 | Sun Jan 04 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1376 | 2.158 | 2.1303 | 2.1529 | 15259 | 1525971 | 3275399.6512999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767575700000 | Sun Jan 04 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1295 | 2.1387 | 2.1235 | 2.1375 | 6999 | 699976 | 1490653.6401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767574800000 | Sun Jan 04 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1119 | 2.1295 | 2.1082 | 2.1295 | 8459 | 845979 | 1795270.1452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767573900000 | Sun Jan 04 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1026 | 2.1161 | 2.1026 | 2.1117 | 6767 | 676788 | 1427595.1867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767573000000 | Sun Jan 04 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0971 | 2.1036 | 2.0951 | 2.1025 | 4500 | 450011 | 945009.6403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767572100000 | Sun Jan 04 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0961 | 2.1014 | 2.0924 | 2.0985 | 3924 | 392421 | 823318.0734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767571200000 | Sun Jan 04 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0894 | 2.0984 | 2.0864 | 2.0961 | 5476 | 547687 | 1145611.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767570300000 | Sun Jan 04 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0871 | 2.092 | 2.0852 | 2.0896 | 1785 | 178558 | 372987.4884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767569400000 | Sun Jan 04 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0862 | 2.0924 | 2.0853 | 2.0878 | 1384 | 138416 | 289117.4558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767568500000 | Sun Jan 04 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0847 | 2.0917 | 2.0836 | 2.0857 | 1997 | 199791 | 417161.4222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767567600000 | Sun Jan 04 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0851 | 2.097 | 2.0827 | 2.0844 | 4574 | 457473 | 956822.3031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767566700000 | Sun Jan 04 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0814 | 2.0866 | 2.0798 | 2.0857 | 2169 | 216929 | 451844.9 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767565800000 | Sun Jan 04 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0888 | 2.0888 | 2.078 | 2.0814 | 4218 | 421829 | 878411.7018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767564900000 | Sun Jan 04 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0919 | 2.0944 | 2.0867 | 2.0888 | 2430 | 243028 | 507912.8559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767564000000 | Sun Jan 04 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.0994 | 2.0893 | 2.0915 | 3148 | 314875 | 659604.1006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767563100000 | Sun Jan 04 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0919 | 2.0973 | 2.0906 | 2.0963 | 1187 | 118759 | 248714.4522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767562200000 | Sun Jan 04 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0965 | 2.098 | 2.0881 | 2.0921 | 2704 | 270451 | 565648.9947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767561300000 | Sun Jan 04 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0968 | 2.0996 | 2.096 | 2.0963 | 2659 | 265976 | 557876.3844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767560400000 | Sun Jan 04 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.1019 | 2.0882 | 2.0967 | 2769 | 276946 | 580400.4993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767559500000 | Sun Jan 04 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0917 | 2.0929 | 2.0892 | 2.0915 | 1863 | 186337 | 389559.9484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767558600000 | Sun Jan 04 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0916 | 2.0948 | 2.0886 | 2.0922 | 1304 | 130429 | 272812.4799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767557700000 | Sun Jan 04 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0924 | 2.0876 | 2.0916 | 2219 | 221984 | 464025.322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767556800000 | Sun Jan 04 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.084 | 2.0918 | 2.0802 | 2.0898 | 2748 | 274835 | 573445.6173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767555900000 | Sun Jan 04 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0757 | 2.0841 | 2.0752 | 2.0829 | 1641 | 164190 | 341543.0721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767555000000 | Sun Jan 04 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0822 | 2.0885 | 2.0753 | 2.0757 | 2141 | 214138 | 445956.6749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767554100000 | Sun Jan 04 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.077 | 2.0852 | 2.0748 | 2.082 | 3157 | 315701 | 656590.2798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767553200000 | Sun Jan 04 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0863 | 2.0884 | 2.0715 | 2.0773 | 5675 | 567563 | 1178925.1327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767552300000 | Sun Jan 04 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0834 | 2.0897 | 2.0831 | 2.0866 | 2560 | 256070 | 534090.6902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767551400000 | Sun Jan 04 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0853 | 2.0883 | 2.0731 | 2.0838 | 5069 | 506944 | 1054723.1973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767550500000 | Sun Jan 04 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0868 | 2.0901 | 2.0842 | 2.0853 | 1732 | 173297 | 361577.2511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767549600000 | Sun Jan 04 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0949 | 2.0952 | 2.0865 | 2.0869 | 1453 | 145366 | 303717.2929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767548700000 | Sun Jan 04 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.09 | 2.095 | 2.0887 | 2.0947 | 1890 | 189058 | 395432.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767547800000 | Sun Jan 04 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0928 | 2.0971 | 2.0895 | 2.0901 | 3361 | 336175 | 703606.4097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767546900000 | Sun Jan 04 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0958 | 2.1025 | 2.092 | 2.0926 | 5095 | 509533 | 1068227.9328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767546000000 | Sun Jan 04 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.096 | 2.0901 | 2.0958 | 2441 | 244157 | 511125.7224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767545100000 | Sun Jan 04 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0882 | 2.0933 | 2.0878 | 2.09 | 1455 | 145555 | 304310.1851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767544200000 | Sun Jan 04 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0855 | 2.0925 | 2.0834 | 2.088 | 1902 | 190208 | 397119.9135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767543300000 | Sun Jan 04 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0868 | 2.0893 | 2.0833 | 2.0854 | 1485 | 148550 | 309838.4181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767542400000 | Sun Jan 04 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0894 | 2.09 | 2.0821 | 2.0868 | 2909 | 290952 | 607019.7024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767541500000 | Sun Jan 04 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0863 | 2.0964 | 2.0808 | 2.0894 | 3053 | 305303 | 638347.571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767540600000 | Sun Jan 04 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0904 | 2.0923 | 2.0826 | 2.0863 | 2606 | 260667 | 543990.149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767539700000 | Sun Jan 04 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0886 | 2.0948 | 2.0883 | 2.0905 | 2129 | 212933 | 445336.3414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767538800000 | Sun Jan 04 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0902 | 2.0927 | 2.0858 | 2.0889 | 1168 | 116850 | 244249.4124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767537900000 | Sun Jan 04 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0841 | 2.0902 | 2.0798 | 2.0902 | 3933 | 393330 | 820276.5393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767537000000 | Sun Jan 04 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.0971 | 2.0819 | 2.0847 | 4560 | 456053 | 952402.9525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767536100000 | Sun Jan 04 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1013 | 2.1057 | 2.0934 | 2.0958 | 3179 | 317928 | 667414.0951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767535200000 | Sun Jan 04 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1006 | 2.1032 | 2.0944 | 2.1011 | 1894 | 189480 | 397855.9107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767534300000 | Sun Jan 04 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0928 | 2.1034 | 2.0928 | 2.1006 | 1607 | 160720 | 337435.0919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767533400000 | Sun Jan 04 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.095 | 2.0992 | 2.093 | 2.093 | 1636 | 163693 | 342981.5977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767532500000 | Sun Jan 04 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.108 | 2.108 | 2.0908 | 2.095 | 6278 | 627826 | 1317482.3499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767531600000 | Sun Jan 04 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1164 | 2.1164 | 2.1067 | 2.1081 | 4163 | 416350 | 879085.5617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767530700000 | Sun Jan 04 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1028 | 2.1191 | 2.1027 | 2.1167 | 3905 | 390531 | 824917.1129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767529800000 | Sun Jan 04 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1137 | 2.1179 | 2.1027 | 2.1032 | 5285 | 528501 | 1114759.5068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767528900000 | Sun Jan 04 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0937 | 2.1202 | 2.0917 | 2.1148 | 6902 | 690284 | 1455853.6177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767528000000 | Sun Jan 04 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0942 | 2.0981 | 2.0906 | 2.093 | 2598 | 259828 | 544184.0114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767527100000 | Sun Jan 04 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0883 | 2.0969 | 2.0877 | 2.0944 | 4403 | 440331 | 921334.5354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767526200000 | Sun Jan 04 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0864 | 2.09 | 2.082 | 2.0885 | 2556 | 255659 | 532976.0009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767525300000 | Sun Jan 04 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0848 | 2.0883 | 2.0823 | 2.0864 | 1442 | 144271 | 300851.3146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767524400000 | Sun Jan 04 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0896 | 2.0898 | 2.0834 | 2.0845 | 2683 | 268317 | 559762.3734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767523500000 | Sun Jan 04 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.088 | 2.0916 | 2.0851 | 2.0903 | 1564 | 156496 | 326843.8259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767522600000 | Sun Jan 04 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0796 | 2.0884 | 2.0788 | 2.0884 | 2100 | 210009 | 437944.772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767521700000 | Sun Jan 04 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.082 | 2.0821 | 2.0767 | 2.0797 | 1247 | 124719 | 259420.0446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767520800000 | Sun Jan 04 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0852 | 2.0852 | 2.0788 | 2.0816 | 1750 | 175037 | 364469.0464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767519900000 | Sun Jan 04 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0746 | 2.0895 | 2.0738 | 2.0853 | 2283 | 228372 | 475368.5112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767519000000 | Sun Jan 04 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0661 | 2.0751 | 2.0661 | 2.0739 | 1516 | 151672 | 313955.4981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767518100000 | Sun Jan 04 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0728 | 2.0751 | 2.0657 | 2.0663 | 1781 | 178170 | 368766.1004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767517200000 | Sun Jan 04 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0767 | 2.0798 | 2.0692 | 2.0727 | 1818 | 181813 | 376775.2249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767516300000 | Sun Jan 04 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.078 | 2.0787 | 2.0723 | 2.0762 | 1064 | 106481 | 220962.9543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767515400000 | Sun Jan 04 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.073 | 2.0798 | 2.073 | 2.0784 | 2032 | 203290 | 422353.8615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767514500000 | Sun Jan 04 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0791 | 2.0847 | 2.0716 | 2.0734 | 4125 | 412549 | 857801.2549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767513600000 | Sun Jan 04 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0799 | 2.0584 | 2.0798 | 3789 | 378928 | 782997.8306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767512700000 | Sat Jan 03 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0716 | 2.0751 | 2.0702 | 2.0709 | 1645 | 164577 | 341121.4796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767511800000 | Sat Jan 03 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0656 | 2.0752 | 2.0642 | 2.0715 | 3665 | 366567 | 758833.0407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767510900000 | Sat Jan 03 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0738 | 2.0738 | 2.0606 | 2.0656 | 2655 | 265564 | 548249.0565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767510000000 | Sat Jan 03 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0664 | 2.0808 | 2.0664 | 2.0733 | 2311 | 231112 | 479520.8351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767509100000 | Sat Jan 03 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0588 | 2.0716 | 2.0587 | 2.0664 | 3610 | 361094 | 746814.8028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767508200000 | Sat Jan 03 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0652 | 2.0687 | 2.0574 | 2.0583 | 2903 | 290306 | 598673.7784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767507300000 | Sat Jan 03 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0698 | 2.0711 | 2.0636 | 2.0652 | 1979 | 197995 | 409226.6872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767506400000 | Sat Jan 03 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0652 | 2.072 | 2.0632 | 2.0696 | 1956 | 195607 | 404701.9206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767505500000 | Sat Jan 03 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.062 | 2.0673 | 2.062 | 2.0656 | 1252 | 125280 | 258738.3911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767504600000 | Sat Jan 03 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.068 | 2.0699 | 2.0605 | 2.0627 | 2822 | 282254 | 582750.7284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767503700000 | Sat Jan 03 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0617 | 2.0744 | 2.0602 | 2.0681 | 3876 | 387625 | 802709.5234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767502800000 | Sat Jan 03 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0596 | 2.0649 | 2.055 | 2.0611 | 3766 | 376627 | 776032.7479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767501900000 | Sat Jan 03 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0535 | 2.0624 | 2.0514 | 2.0595 | 2541 | 254149 | 522813.2588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767501000000 | Sat Jan 03 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0578 | 2.0636 | 2.0525 | 2.0535 | 3131 | 313101 | 644353.7198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767500100000 | Sat Jan 03 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0686 | 2.0548 | 2.0581 | 5035 | 503574 | 1038441.3483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767499200000 | Sat Jan 03 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0634 | 2.0515 | 2.0633 | 4556 | 455605 | 937085.2885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767498300000 | Sat Jan 03 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0481 | 2.0609 | 2.0481 | 2.0569 | 5647 | 564785 | 1160824.6346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767497400000 | Sat Jan 03 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0377 | 2.0493 | 2.0365 | 2.0485 | 2280 | 228049 | 465941.3968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767496500000 | Sat Jan 03 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0382 | 2.0433 | 2.0357 | 2.0372 | 2110 | 211086 | 430496.9348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767495600000 | Sat Jan 03 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0297 | 2.0411 | 2.0297 | 2.0389 | 2240 | 224092 | 456212.9799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767494700000 | Sat Jan 03 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0315 | 2.0329 | 2.0255 | 2.0304 | 1418 | 141827 | 287691.0106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767493800000 | Sat Jan 03 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0314 | 2.0358 | 2.0296 | 2.0315 | 1448 | 144804 | 294365.8646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767492900000 | Sat Jan 03 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.0367 | 2.0314 | 2.0314 | 1299 | 129904 | 264172.3086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767492000000 | Sat Jan 03 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0343 | 2.0355 | 2.0296 | 2.0344 | 1838 | 183854 | 373772.5867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767491100000 | Sat Jan 03 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0295 | 2.0363 | 2.0276 | 2.0344 | 3169 | 316999 | 644332.212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767490200000 | Sat Jan 03 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0338 | 2.0338 | 2.0252 | 2.0298 | 6394 | 639408 | 1297429.7094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767489300000 | Sat Jan 03 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0399 | 2.0408 | 2.0317 | 2.0336 | 2928 | 292827 | 596241.4123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767488400000 | Sat Jan 03 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0414 | 2.042 | 2.035 | 2.0388 | 3135 | 313543 | 639144.9086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767487500000 | Sat Jan 03 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0283 | 2.0478 | 2.0273 | 2.0415 | 5136 | 513655 | 1048016.3164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767486600000 | Sat Jan 03 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0272 | 2.0363 | 2.0255 | 2.0292 | 3468 | 346891 | 703964.6823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767485700000 | Sat Jan 03 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0287 | 2.0348 | 2.0257 | 2.0272 | 5042 | 504227 | 1023341.1356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767484800000 | Sat Jan 03 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0173 | 2.0306 | 2.0156 | 2.0296 | 6905 | 690577 | 1399894.4524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767483900000 | Sat Jan 03 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0169 | 2.0181 | 2.0158 | 2.0173 | 1016 | 101696 | 205128.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767483000000 | Sat Jan 03 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0169 | 2.0178 | 2.015 | 2.0172 | 850 | 85027 | 171460.5789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767482100000 | Sat Jan 03 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0135 | 2.0179 | 2.013 | 2.0154 | 1308 | 130892 | 263831.1856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767481200000 | Sat Jan 03 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0137 | 2.0149 | 2.0113 | 2.0134 | 1356 | 135665 | 273106.5722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767480300000 | Sat Jan 03 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0146 | 2.015 | 2.0107 | 2.0137 | 1968 | 196896 | 396230.3133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767479400000 | Sat Jan 03 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.01 | 2.0164 | 2.01 | 2.0146 | 1350 | 135024 | 271897.4377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767478500000 | Sat Jan 03 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0064 | 2.0135 | 2.0064 | 2.01 | 2619 | 261991 | 526912.763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767477600000 | Sat Jan 03 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0082 | 2.0088 | 2.0025 | 2.005 | 1186 | 118619 | 237881.0373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767476700000 | Sat Jan 03 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0095 | 2.0113 | 2.0072 | 2.0082 | 732 | 73255 | 147180.5296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767475800000 | Sat Jan 03 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0086 | 2.0139 | 2.0082 | 2.0105 | 1495 | 149556 | 300751.1777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767474900000 | Sat Jan 03 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0078 | 2.0107 | 2.0062 | 2.0086 | 1810 | 181000 | 363736.8562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767474000000 | Sat Jan 03 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0069 | 2.0084 | 2.0036 | 2.0078 | 579 | 57967 | 116310.2556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767473100000 | Sat Jan 03 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0089 | 2.01 | 2.0051 | 2.0069 | 1247 | 124715 | 250445.9833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767472200000 | Sat Jan 03 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 2.002 | 2.0101 | 2.002 | 2.0089 | 1702 | 170222 | 341786.8394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767471300000 | Sat Jan 03 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9988 | 2.0032 | 1.9988 | 2.002 | 2412 | 241243 | 482747.88 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767470400000 | Sat Jan 03 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0073 | 2.008 | 1.9978 | 1.9988 | 6994 | 699425 | 1399544.0725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767469500000 | Sat Jan 03 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0051 | 2.0072 | 2.0035 | 2.0066 | 1952 | 195286 | 391590.3749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767468600000 | Sat Jan 03 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0056 | 2.0076 | 2.0048 | 2.0057 | 367 | 36717 | 73672.051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767467700000 | Sat Jan 03 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0046 | 2.0085 | 2.0033 | 2.0056 | 718 | 71831 | 144084.4839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767466800000 | Sat Jan 03 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0088 | 2.0088 | 2.002 | 2.004 | 840 | 84044 | 168561.7357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767465900000 | Sat Jan 03 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0081 | 2.0104 | 2.0057 | 2.0087 | 756 | 75667 | 152003.077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767465000000 | Sat Jan 03 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0076 | 2.0097 | 2.0061 | 2.0081 | 1144 | 114477 | 229850.5199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767464100000 | Sat Jan 03 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9994 | 2.0096 | 1.9987 | 2.0075 | 1219 | 121975 | 244567.358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767463200000 | Sat Jan 03 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0017 | 2.0017 | 1.9967 | 1.9994 | 850 | 85052 | 170023.0784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767462300000 | Sat Jan 03 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0034 | 2.004 | 2.0006 | 2.0016 | 716 | 71629 | 143424.8039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767461400000 | Sat Jan 03 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0001 | 2.0048 | 1.9999 | 2.0034 | 1030 | 103045 | 206414.7629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767460500000 | Sat Jan 03 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9966 | 2.0017 | 1.9966 | 2.0004 | 1209 | 120918 | 241787.8169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767459600000 | Sat Jan 03 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0011 | 2.0033 | 1.9963 | 1.9965 | 3448 | 344864 | 689724.8498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767458700000 | Sat Jan 03 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 2.007 | 2.0089 | 2.0007 | 2.0011 | 1639 | 163901 | 328615.4236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767457800000 | Sat Jan 03 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0041 | 2.0087 | 2.0033 | 2.0073 | 1104 | 110479 | 221608.0719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767456900000 | Sat Jan 03 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0045 | 2.0055 | 1.999 | 2.0041 | 1131 | 113176 | 226622.2417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767456000000 | Sat Jan 03 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0051 | 2.0107 | 2.0007 | 2.0045 | 1610 | 161082 | 322837.0273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767455100000 | Sat Jan 03 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0061 | 2.0071 | 2.004 | 2.005 | 523 | 52384 | 105049.9891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767454200000 | Sat Jan 03 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0066 | 2.0096 | 2.0054 | 2.0061 | 2582 | 258227 | 518259.0126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767453300000 | Sat Jan 03 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0061 | 2.0074 | 2.0044 | 2.0067 | 1077 | 107768 | 216081.2854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767452400000 | Sat Jan 03 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0101 | 2.0125 | 2.0051 | 2.0065 | 2389 | 238942 | 479813.3965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767451500000 | Sat Jan 03 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0125 | 2.0133 | 2.0062 | 2.0107 | 1833 | 183341 | 368389.0592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767450600000 | Sat Jan 03 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0147 | 2.016 | 2.0124 | 2.0124 | 1866 | 186677 | 375955.3973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767449700000 | Sat Jan 03 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0125 | 2.0175 | 2.0107 | 2.0146 | 2878 | 287817 | 579693.8596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767448800000 | Sat Jan 03 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0046 | 2.012 | 2.0031 | 2.0117 | 1980 | 198099 | 397836.38 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767447900000 | Sat Jan 03 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0022 | 2.0085 | 2.0022 | 2.0039 | 750 | 75029 | 150502.0453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767447000000 | Sat Jan 03 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0013 | 2.005 | 2.0006 | 2.0021 | 939 | 93927 | 188113.2014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767446100000 | Sat Jan 03 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0004 | 2.0041 | 2.0004 | 2.0015 | 866 | 86692 | 173607.3134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767445200000 | Sat Jan 03 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0017 | 2.0055 | 1.9989 | 1.9998 | 1796 | 179662 | 359781.4355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767444300000 | Sat Jan 03 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.997 | 2.0029 | 1.9964 | 2.0019 | 1791 | 179179 | 358497.5429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767443400000 | Sat Jan 03 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0023 | 2.0031 | 1.9927 | 1.997 | 1968 | 196823 | 393082.7576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767442500000 | Sat Jan 03 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0008 | 2.005 | 2.0008 | 2.0027 | 2525 | 252590 | 505903.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767441600000 | Sat Jan 03 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9991 | 2.0018 | 1.9954 | 2.0002 | 995 | 99565 | 198934.7298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767440700000 | Sat Jan 03 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0001 | 2.0006 | 1.9973 | 1.9991 | 665 | 66527 | 132992.2374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767439800000 | Sat Jan 03 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0011 | 2.0021 | 1.9974 | 2.0003 | 1305 | 130580 | 261149.3444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767438900000 | Sat Jan 03 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 2.001 | 2.0022 | 1.997 | 2.0001 | 1460 | 146071 | 292262.8944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767438000000 | Sat Jan 03 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0046 | 2.0051 | 1.9964 | 2.001 | 4407 | 440703 | 881295.9699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767437100000 | Sat Jan 03 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0078 | 2.0078 | 2.0031 | 2.0042 | 1859 | 185935 | 372819.3284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767436200000 | Sat Jan 03 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0087 | 2.0102 | 2.0029 | 2.0079 | 1301 | 130123 | 261314.4856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767435300000 | Sat Jan 03 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0074 | 2.0099 | 2.0062 | 2.0082 | 715 | 71543 | 143666.0678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767434400000 | Sat Jan 03 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0128 | 2.014 | 2.0074 | 2.0074 | 938 | 93848 | 188694.8659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767433500000 | Sat Jan 03 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 2.021 | 2.021 | 2.0125 | 2.0125 | 1618 | 161847 | 326410.1138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767432600000 | Sat Jan 03 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0136 | 2.0211 | 2.0108 | 2.021 | 2269 | 226991 | 457637.3989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767431700000 | Sat Jan 03 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0085 | 2.0164 | 2.007 | 2.0138 | 2292 | 229201 | 461071.3351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767430800000 | Sat Jan 03 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 2.007 | 2.0106 | 2.0046 | 2.0085 | 1567 | 156741 | 314769.8508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767429900000 | Sat Jan 03 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0056 | 2.0098 | 2.0043 | 2.007 | 1115 | 111586 | 223892.8505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767429000000 | Sat Jan 03 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0055 | 2.0086 | 2.0025 | 2.0057 | 3072 | 307206 | 616137.5811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767428100000 | Sat Jan 03 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0003 | 2.0077 | 1.9989 | 2.0057 | 2100 | 210029 | 420727.6346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767427200000 | Sat Jan 03 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9931 | 2.0017 | 1.9916 | 2.0001 | 4569 | 456960 | 913429.7231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767426300000 | Fri Jan 02 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9985 | 2.0005 | 1.9921 | 1.9934 | 2456 | 245603 | 489938.8241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767425400000 | Fri Jan 02 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9881 | 2.0013 | 1.9835 | 1.9984 | 4744 | 474487 | 945444.8114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767424500000 | Fri Jan 02 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0062 | 2.0077 | 1.9873 | 1.9875 | 9161 | 916176 | 1828134.9845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767423600000 | Fri Jan 02 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0106 | 2.0153 | 2.0041 | 2.0062 | 4022 | 402294 | 807473.0118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767422700000 | Fri Jan 02 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0177 | 2.0184 | 2.0072 | 2.0105 | 8752 | 875220 | 1760180.9317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767421800000 | Fri Jan 02 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0273 | 2.0282 | 2.0173 | 2.0176 | 5150 | 515040 | 1041928.6972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767420900000 | Fri Jan 02 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0323 | 2.0336 | 2.0267 | 2.0273 | 1781 | 178102 | 361501.5458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767420000000 | Fri Jan 02 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0303 | 2.0349 | 2.0291 | 2.0323 | 2964 | 296423 | 602310.9787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767419100000 | Fri Jan 02 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0312 | 2.0323 | 2.027 | 2.0306 | 1321 | 132181 | 268294.5486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767418200000 | Fri Jan 02 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0398 | 2.0398 | 2.027 | 2.0309 | 5419 | 541916 | 1100789.9109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767417300000 | Fri Jan 02 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0468 | 2.0483 | 2.0366 | 2.0399 | 2355 | 235580 | 480939.5038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767416400000 | Fri Jan 02 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0484 | 2.0548 | 2.0463 | 2.0468 | 1633 | 163371 | 334683.5987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767415500000 | Fri Jan 02 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0449 | 2.0499 | 2.0448 | 2.0479 | 1938 | 193812 | 396833.146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767414600000 | Fri Jan 02 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0533 | 2.0548 | 2.0424 | 2.0449 | 2518 | 251852 | 515854.0973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767413700000 | Fri Jan 02 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0441 | 2.055 | 2.0413 | 2.0538 | 5027 | 502779 | 1030671.7259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767412800000 | Fri Jan 02 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0392 | 2.0459 | 2.0367 | 2.0438 | 3822 | 382289 | 781083.7518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767411900000 | Fri Jan 02 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0299 | 2.0419 | 2.0286 | 2.0392 | 4815 | 481510 | 980377.0245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767411000000 | Fri Jan 02 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0252 | 2.0308 | 2.0224 | 2.0299 | 1236 | 123658 | 250673.8175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767410100000 | Fri Jan 02 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0202 | 2.0252 | 2.0202 | 2.0252 | 449 | 44962 | 90913.6945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767409200000 | Fri Jan 02 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0239 | 2.0266 | 2.0184 | 2.0202 | 1303 | 130385 | 263492.8317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767408300000 | Fri Jan 02 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 2.025 | 2.0281 | 2.0233 | 2.0238 | 1237 | 123759 | 250665.6603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767407400000 | Fri Jan 02 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0252 | 2.0278 | 2.0228 | 2.025 | 1067 | 106718 | 216120.6563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767406500000 | Fri Jan 02 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0213 | 2.0282 | 2.0179 | 2.0254 | 1267 | 126723 | 256358.9234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767405600000 | Fri Jan 02 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0292 | 2.0296 | 2.02 | 2.0213 | 1470 | 147088 | 297699.4918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767404700000 | Fri Jan 02 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 2.027 | 2.0307 | 2.027 | 2.0299 | 827 | 82710 | 167794.8327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767403800000 | Fri Jan 02 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0253 | 2.0314 | 2.0233 | 2.0273 | 2082 | 208268 | 422574.7062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767402900000 | Fri Jan 02 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0287 | 2.0204 | 2.025 | 1967 | 196737 | 398126.2567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767402000000 | Fri Jan 02 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0132 | 2.0284 | 2.0106 | 2.0284 | 3358 | 335831 | 678488.1239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767401100000 | Fri Jan 02 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 2.025 | 2.025 | 2.0133 | 2.0133 | 2682 | 268232 | 541953.4432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767400200000 | Fri Jan 02 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0377 | 2.0383 | 2.0224 | 2.025 | 8270 | 827051 | 1679496.2787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767399300000 | Fri Jan 02 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0169 | 2.0389 | 2.0143 | 2.0378 | 7300 | 730075 | 1480099.4962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767398400000 | Fri Jan 02 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0065 | 2.0166 | 2.0064 | 2.0166 | 3186 | 318683 | 641090.801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767397500000 | Fri Jan 02 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0084 | 2.0094 | 2.0036 | 2.0061 | 1503 | 150315 | 301601.2435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767396600000 | Fri Jan 02 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0073 | 2.0117 | 2.0072 | 2.0084 | 1885 | 188599 | 378923.7938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767395700000 | Fri Jan 02 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0128 | 2.0182 | 2.0059 | 2.0073 | 3046 | 304695 | 612735.2015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767394800000 | Fri Jan 02 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 2.014 | 2.0173 | 2.0105 | 2.013 | 4131 | 413190 | 831839.2592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767393900000 | Fri Jan 02 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0195 | 2.0223 | 2.0126 | 2.0152 | 2860 | 286030 | 577409.9907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767393000000 | Fri Jan 02 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0128 | 2.0215 | 2.0118 | 2.0192 | 5368 | 536868 | 1083134.3818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767392100000 | Fri Jan 02 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0107 | 2.015 | 2.009 | 2.0126 | 2806 | 280664 | 564602.1644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767391200000 | Fri Jan 02 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0167 | 2.0305 | 2.0103 | 2.0103 | 14565 | 1456597 | 2942535.8738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767390300000 | Fri Jan 02 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0021 | 2.0195 | 2.0011 | 2.0165 | 12380 | 1238030 | 2490533.0459000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767389400000 | Fri Jan 02 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9928 | 2.0065 | 1.9912 | 2.0014 | 8076 | 807641 | 1615984.1512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767388500000 | Fri Jan 02 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.985 | 1.9927 | 1.9829 | 1.9923 | 1570 | 157065 | 312430.1515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767387600000 | Fri Jan 02 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.979 | 1.9888 | 1.9789 | 1.9849 | 2198 | 219879 | 435974.0179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767386700000 | Fri Jan 02 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9914 | 1.9918 | 1.977 | 1.9778 | 4760 | 476052 | 944406.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767385800000 | Fri Jan 02 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9903 | 1.9919 | 1.9846 | 1.9912 | 1904 | 190475 | 378869.6488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767384900000 | Fri Jan 02 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9956 | 1.9963 | 1.9873 | 1.9904 | 2277 | 227799 | 453715.6027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767384000000 | Fri Jan 02 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9916 | 1.9973 | 1.9899 | 1.9959 | 3030 | 303053 | 603987.5972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767383100000 | Fri Jan 02 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9916 | 1.9948 | 1.9854 | 1.9913 | 3344 | 334442 | 665496.3914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767382200000 | Fri Jan 02 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.993 | 1.9947 | 1.9901 | 1.9916 | 3464 | 346414 | 690185.2217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767381300000 | Fri Jan 02 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9886 | 1.9943 | 1.9886 | 1.9926 | 4106 | 410609 | 817511.8296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767380400000 | Fri Jan 02 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9781 | 1.989 | 1.9717 | 1.9883 | 5969 | 596951 | 1182070.4391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767379500000 | Fri Jan 02 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9846 | 1.9874 | 1.9688 | 1.9773 | 7089 | 708936 | 1401124.2079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767378600000 | Fri Jan 02 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9933 | 1.994 | 1.9807 | 1.9848 | 4716 | 471686 | 936807.9272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767377700000 | Fri Jan 02 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.99 | 1.994 | 1.9856 | 1.9936 | 2377 | 237798 | 473094.9904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767376800000 | Fri Jan 02 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9918 | 1.9977 | 1.9847 | 1.9899 | 4025 | 402558 | 801167.8105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767375900000 | Fri Jan 02 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9878 | 1.9977 | 1.98 | 1.9917 | 6447 | 644731 | 1282740.963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767375000000 | Fri Jan 02 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9905 | 1.9921 | 1.9751 | 1.9881 | 6768 | 676834 | 1341287.5397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767374100000 | Fri Jan 02 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9822 | 1.9959 | 1.9822 | 1.9896 | 6759 | 675942 | 1345831.7135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767373200000 | Fri Jan 02 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9618 | 1.9878 | 1.9618 | 1.9825 | 12245 | 1224504 | 2422167.0780999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767372300000 | Fri Jan 02 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9531 | 1.9628 | 1.9489 | 1.9621 | 6766 | 676642 | 1323570.3067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767371400000 | Fri Jan 02 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9446 | 1.9637 | 1.9433 | 1.9525 | 11884 | 1188431 | 2324341.5386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767370500000 | Fri Jan 02 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9296 | 1.9476 | 1.9286 | 1.9444 | 8493 | 849378 | 1645013.5952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767369600000 | Fri Jan 02 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9172 | 1.9299 | 1.9144 | 1.9296 | 5486 | 548636 | 1054328.6503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767368700000 | Fri Jan 02 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9248 | 1.9145 | 1.9173 | 7392 | 739245 | 1419843.3059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767367800000 | Fri Jan 02 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9073 | 1.9236 | 1.9059 | 1.9229 | 19246 | 1924686 | 3690175.5215000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767366900000 | Fri Jan 02 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9098 | 1.9126 | 1.8976 | 1.9078 | 13263 | 1326310 | 2525231.9343000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767366000000 | Fri Jan 02 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9248 | 1.9084 | 1.9105 | 7579 | 757996 | 1451724.2083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767365100000 | Fri Jan 02 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9067 | 1.923 | 1.9013 | 1.9168 | 13839 | 1383934 | 2649172.892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767364200000 | Fri Jan 02 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8983 | 1.9106 | 1.8866 | 1.9066 | 10138 | 1013832 | 1926644.6936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767363300000 | Fri Jan 02 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8991 | 1.9031 | 1.888 | 1.8997 | 12101 | 1210136 | 2294428.4976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767362400000 | Fri Jan 02 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8966 | 1.9013 | 1.8966 | 1.8995 | 6575 | 657530 | 1248491.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767361500000 | Fri Jan 02 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9024 | 1.9025 | 1.8954 | 1.8966 | 7836 | 783691 | 1487587.0972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767360600000 | Fri Jan 02 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9022 | 1.9046 | 1.8994 | 1.9022 | 7315 | 731546 | 1391148.3132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767359700000 | Fri Jan 02 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8999 | 1.9037 | 1.8986 | 1.9022 | 6575 | 657509 | 1250031.4715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767358800000 | Fri Jan 02 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8986 | 1.9003 | 1.8961 | 1.8996 | 2630 | 263032 | 499240.6971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767357900000 | Fri Jan 02 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8966 | 1.8998 | 1.8963 | 1.8986 | 17801 | 1780120 | 3379270.3231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767357000000 | Fri Jan 02 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8962 | 1.9014 | 1.8948 | 1.8966 | 8904 | 890479 | 1690405.1494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767356100000 | Fri Jan 02 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8914 | 1.8965 | 1.8914 | 1.8964 | 3839 | 383984 | 727170.5467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767355200000 | Fri Jan 02 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.891 | 1.8922 | 1.8889 | 1.8914 | 2296 | 229671 | 434180.8221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767354300000 | Fri Jan 02 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8897 | 1.8913 | 1.8872 | 1.891 | 6908 | 690833 | 1305494.8889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767353400000 | Fri Jan 02 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8908 | 1.8918 | 1.8866 | 1.8897 | 3995 | 399574 | 755505.233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767352500000 | Fri Jan 02 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8923 | 1.8942 | 1.8888 | 1.8908 | 7131 | 713192 | 1348459.3488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767351600000 | Fri Jan 02 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8967 | 1.8973 | 1.8914 | 1.8923 | 4630 | 463040 | 877117.2856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767350700000 | Fri Jan 02 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8979 | 1.9001 | 1.8961 | 1.8964 | 2075 | 207536 | 393962.0046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767349800000 | Fri Jan 02 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8962 | 1.899 | 1.8962 | 1.8977 | 3590 | 359022 | 681145.3734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767348900000 | Fri Jan 02 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.905 | 1.8966 | 1.8966 | 8815 | 881505 | 1674574.7454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767348000000 | Fri Jan 02 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8972 | 1.9087 | 1.8972 | 1.9026 | 16638 | 1663835 | 3165665.6725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767347100000 | Fri Jan 02 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8887 | 1.9018 | 1.887 | 1.8963 | 15128 | 1512872 | 2870076.359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767346200000 | Fri Jan 02 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8827 | 1.8898 | 1.8818 | 1.8898 | 612 | 61298 | 115542.0751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767345300000 | Fri Jan 02 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.884 | 1.8844 | 1.8804 | 1.8827 | 959 | 95966 | 180629.9027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767344400000 | Fri Jan 02 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8804 | 1.8864 | 1.8776 | 1.8836 | 6779 | 677948 | 1276084.2133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767343500000 | Fri Jan 02 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8804 | 1.8748 | 1.8802 | 4988 | 498826 | 936389.965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767342600000 | Fri Jan 02 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8724 | 1.8762 | 1.8715 | 1.8755 | 655 | 65560 | 122879.3959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767341700000 | Fri Jan 02 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8758 | 1.8717 | 1.8722 | 678 | 67857 | 127115.9073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767340800000 | Fri Jan 02 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8709 | 1.8755 | 1.8705 | 1.8755 | 850 | 85045 | 159273.0873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767339900000 | Thu Jan 01 2026 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8717 | 1.873 | 1.8707 | 1.8709 | 1600 | 160098 | 299746.4051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767339000000 | Thu Jan 01 2026 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.8728 | 1.8698 | 1.8717 | 899 | 89940 | 168271.415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767338100000 | Thu Jan 01 2026 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8771 | 1.8771 | 1.8711 | 1.8711 | 880 | 88046 | 164995.5001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767337200000 | Thu Jan 01 2026 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8765 | 1.8782 | 1.876 | 1.8771 | 442 | 44297 | 83143.1044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767336300000 | Thu Jan 01 2026 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8792 | 1.8814 | 1.876 | 1.8763 | 944 | 94408 | 177459.8132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767335400000 | Thu Jan 01 2026 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8767 | 1.8794 | 1.8755 | 1.879 | 866 | 86601 | 162628.8385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767334500000 | Thu Jan 01 2026 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8769 | 1.8749 | 1.8767 | 421 | 42164 | 79095.3529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767333600000 | Thu Jan 01 2026 22:00:00 GMT-0800 (Pacific Standard Time) | 1.875 | 1.8768 | 1.8738 | 1.8749 | 358 | 35838 | 67200.1554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767332700000 | Thu Jan 01 2026 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8751 | 1.8764 | 1.8743 | 1.875 | 1949 | 194974 | 365670.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767331800000 | Thu Jan 01 2026 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8724 | 1.8751 | 1.8715 | 1.8751 | 680 | 68099 | 127598.2519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767330900000 | Thu Jan 01 2026 21:15:00 GMT-0800 (Pacific Standard Time) | 1.875 | 1.8767 | 1.8715 | 1.8724 | 1252 | 125241 | 234655.8569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767330000000 | Thu Jan 01 2026 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8758 | 1.8772 | 1.874 | 1.8749 | 1737 | 173794 | 325881.7934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767329100000 | Thu Jan 01 2026 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8782 | 1.8791 | 1.8753 | 1.8761 | 1067 | 106784 | 200446.429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767328200000 | Thu Jan 01 2026 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8784 | 1.8804 | 1.877 | 1.8782 | 994 | 99453 | 186880.6265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767327300000 | Thu Jan 01 2026 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8833 | 1.8835 | 1.8769 | 1.8775 | 1733 | 173347 | 326151.0152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767326400000 | Thu Jan 01 2026 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8884 | 1.8902 | 1.8828 | 1.8834 | 2374 | 237477 | 448170.5795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767325500000 | Thu Jan 01 2026 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8861 | 1.8924 | 1.8861 | 1.8877 | 1987 | 198779 | 375611.0814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767324600000 | Thu Jan 01 2026 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8817 | 1.8895 | 1.881 | 1.8856 | 3919 | 391974 | 739237.3997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767323700000 | Thu Jan 01 2026 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8827 | 1.884 | 1.8792 | 1.8805 | 1656 | 165624 | 311594.3619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767322800000 | Thu Jan 01 2026 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8769 | 1.8829 | 1.8744 | 1.8829 | 2098 | 209879 | 394420.3301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767321900000 | Thu Jan 01 2026 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8716 | 1.8769 | 1.8716 | 1.8769 | 1628 | 162807 | 305239.9902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767321000000 | Thu Jan 01 2026 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8728 | 1.8695 | 1.8716 | 679 | 67944 | 127144.6669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767320100000 | Thu Jan 01 2026 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8709 | 1.8683 | 1.8692 | 960 | 96031 | 179512.7874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767319200000 | Thu Jan 01 2026 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8721 | 1.8686 | 1.8696 | 1087 | 108785 | 203419.8242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767318300000 | Thu Jan 01 2026 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8734 | 1.8708 | 1.8721 | 5543 | 554396 | 1037635.756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767317400000 | Thu Jan 01 2026 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8757 | 1.8766 | 1.8726 | 1.8734 | 983 | 98308 | 184206.0558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767316500000 | Thu Jan 01 2026 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8781 | 1.8753 | 1.8757 | 706 | 70649 | 132581.3111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767315600000 | Thu Jan 01 2026 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8784 | 1.8797 | 1.8774 | 1.8785 | 462 | 46269 | 86925.2765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767314700000 | Thu Jan 01 2026 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8762 | 1.8791 | 1.8759 | 1.8788 | 585 | 58588 | 110018.3384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767313800000 | Thu Jan 01 2026 16:30:00 GMT-0800 (Pacific Standard Time) | 1.876 | 1.8791 | 1.8737 | 1.8759 | 1409 | 140970 | 264584.0917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767312900000 | Thu Jan 01 2026 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8778 | 1.8748 | 1.876 | 919 | 91932 | 172426.9495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767312000000 | Thu Jan 01 2026 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8796 | 1.8817 | 1.875 | 1.8764 | 1441 | 144176 | 270634.9831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767311100000 | Thu Jan 01 2026 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8794 | 1.8807 | 1.8761 | 1.8788 | 1911 | 191117 | 359020.8942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767310200000 | Thu Jan 01 2026 15:30:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8802 | 1.8776 | 1.8794 | 1098 | 109864 | 206462.2144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767309300000 | Thu Jan 01 2026 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8735 | 1.8798 | 1.8735 | 1.8793 | 3922 | 392218 | 736654.2125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767308400000 | Thu Jan 01 2026 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8779 | 1.8711 | 1.8735 | 2305 | 230577 | 432185.8745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767307500000 | Thu Jan 01 2026 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8703 | 1.8758 | 1.8703 | 1.8753 | 1567 | 156745 | 293806.4378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767306600000 | Thu Jan 01 2026 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8704 | 1.8715 | 1.867 | 1.8703 | 655 | 65593 | 122593.0273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767305700000 | Thu Jan 01 2026 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8722 | 1.8722 | 1.8686 | 1.8704 | 564 | 56476 | 105610.0738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767304800000 | Thu Jan 01 2026 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8701 | 1.8728 | 1.8701 | 1.872 | 690 | 69089 | 129304.4885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767303900000 | Thu Jan 01 2026 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8704 | 1.8674 | 1.8701 | 333 | 33398 | 62439.0262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767303000000 | Thu Jan 01 2026 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8683 | 1.8699 | 1.8659 | 1.8681 | 733 | 73395 | 137083.2714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767302100000 | Thu Jan 01 2026 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8716 | 1.8685 | 1.8685 | 478 | 47869 | 89527.9318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767301200000 | Thu Jan 01 2026 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.872 | 1.8686 | 1.8705 | 1077 | 107774 | 201561.9518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767300300000 | Thu Jan 01 2026 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8702 | 1.8711 | 1.8681 | 1.871 | 604 | 60437 | 113010.184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767299400000 | Thu Jan 01 2026 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8725 | 1.8671 | 1.8702 | 1287 | 128750 | 240665.6399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767298500000 | Thu Jan 01 2026 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8741 | 1.8757 | 1.8717 | 1.8726 | 1681 | 168127 | 315069.1737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767297600000 | Thu Jan 01 2026 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8731 | 1.8756 | 1.8712 | 1.8741 | 2331 | 233104 | 436803.3649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767296700000 | Thu Jan 01 2026 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8733 | 1.8712 | 1.8726 | 775 | 77530 | 145174.4189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767295800000 | Thu Jan 01 2026 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8687 | 1.8733 | 1.8682 | 1.8723 | 975 | 97500 | 182404.0698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767294900000 | Thu Jan 01 2026 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8666 | 1.8704 | 1.8663 | 1.8689 | 629 | 62953 | 117637.1307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767294000000 | Thu Jan 01 2026 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8693 | 1.8702 | 1.8663 | 1.8663 | 946 | 94659 | 176906.0339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767293100000 | Thu Jan 01 2026 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8683 | 1.869 | 1.865 | 1.869 | 572 | 57242 | 106862.5697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767292200000 | Thu Jan 01 2026 10:30:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.8689 | 1.865 | 1.8683 | 855 | 85583 | 159737.7405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767291300000 | Thu Jan 01 2026 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8659 | 1.8671 | 1.8641 | 1.865 | 520 | 52001 | 97007.0041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767290400000 | Thu Jan 01 2026 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8685 | 1.8708 | 1.8659 | 1.8659 | 3119 | 311999 | 583157.3718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767289500000 | Thu Jan 01 2026 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8733 | 1.8672 | 1.8682 | 2410 | 241089 | 450874.6146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767288600000 | Thu Jan 01 2026 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8749 | 1.8705 | 1.8707 | 5715 | 571564 | 1069843.5667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767287700000 | Thu Jan 01 2026 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8673 | 1.8722 | 1.8656 | 1.8711 | 2952 | 295215 | 551998.8645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767286800000 | Thu Jan 01 2026 09:00:00 GMT-0800 (Pacific Standard Time) | 1.864 | 1.8691 | 1.8639 | 1.8672 | 1735 | 173517 | 323892.9211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767285900000 | Thu Jan 01 2026 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.864 | 1.8602 | 1.864 | 616 | 61660 | 114844.7971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767285000000 | Thu Jan 01 2026 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8592 | 1.8628 | 1.8581 | 1.8613 | 2580 | 258067 | 479938.2264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767284100000 | Thu Jan 01 2026 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8598 | 1.8604 | 1.8554 | 1.8593 | 1192 | 119211 | 221434.7771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767283200000 | Thu Jan 01 2026 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8622 | 1.8638 | 1.8576 | 1.8598 | 1562 | 156226 | 290729.0378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767282300000 | Thu Jan 01 2026 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8566 | 1.8666 | 1.856 | 1.8621 | 2102 | 210202 | 391184.1587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767281400000 | Thu Jan 01 2026 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8539 | 1.8598 | 1.8526 | 1.8562 | 1116 | 111667 | 207283.4054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767280500000 | Thu Jan 01 2026 07:15:00 GMT-0800 (Pacific Standard Time) | 1.856 | 1.8574 | 1.8507 | 1.8537 | 793 | 79382 | 147055.5499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767279600000 | Thu Jan 01 2026 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8548 | 1.8568 | 1.8537 | 1.856 | 308 | 30849 | 57221.455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767278700000 | Thu Jan 01 2026 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8567 | 1.8589 | 1.8548 | 1.8548 | 422 | 42249 | 78440.6737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767277800000 | Thu Jan 01 2026 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8518 | 1.8572 | 1.8516 | 1.8563 | 919 | 91957 | 170558.6863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767276900000 | Thu Jan 01 2026 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8586 | 1.8586 | 1.8512 | 1.8518 | 932 | 93243 | 172888.7001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767276000000 | Thu Jan 01 2026 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8575 | 1.8594 | 1.8552 | 1.8586 | 990 | 99041 | 183966.8242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767275100000 | Thu Jan 01 2026 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8562 | 1.858 | 1.8546 | 1.8575 | 444 | 44409 | 82427.751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767274200000 | Thu Jan 01 2026 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8561 | 1.8566 | 1.8546 | 1.8562 | 245 | 24538 | 45534.7569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767273300000 | Thu Jan 01 2026 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8545 | 1.8584 | 1.8544 | 1.8561 | 942 | 94242 | 174911.2639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767272400000 | Thu Jan 01 2026 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8518 | 1.8545 | 1.8509 | 1.8545 | 239 | 23977 | 44420.1979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767271500000 | Thu Jan 01 2026 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8517 | 1.8534 | 1.8517 | 1.8518 | 826 | 82694 | 153143.0988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767270600000 | Thu Jan 01 2026 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8509 | 1.8532 | 1.8506 | 1.852 | 807 | 80731 | 149451.5565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767269700000 | Thu Jan 01 2026 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8521 | 1.8523 | 1.8501 | 1.8509 | 507 | 50740 | 93940.4143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767268800000 | Thu Jan 01 2026 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8542 | 1.8553 | 1.8521 | 1.8521 | 598 | 59869 | 110996.9199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767267900000 | Thu Jan 01 2026 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8515 | 1.8556 | 1.8515 | 1.8542 | 611 | 61186 | 113449.578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767267000000 | Thu Jan 01 2026 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8517 | 1.8523 | 1.8485 | 1.8511 | 369 | 36903 | 68282.4159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767266100000 | Thu Jan 01 2026 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8528 | 1.855 | 1.8501 | 1.8515 | 554 | 55420 | 102680.9872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767265200000 | Thu Jan 01 2026 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8521 | 1.8546 | 1.8521 | 1.8528 | 363 | 36360 | 67393.5955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767264300000 | Thu Jan 01 2026 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8529 | 1.854 | 1.8514 | 1.8518 | 232 | 23256 | 43075.4301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767263400000 | Thu Jan 01 2026 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8521 | 1.8534 | 1.8511 | 1.8528 | 886 | 88606 | 164123.4259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767262500000 | Thu Jan 01 2026 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8521 | 1.8521 | 1.8506 | 1.8521 | 326 | 32696 | 60529.9904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767261600000 | Thu Jan 01 2026 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8516 | 1.8525 | 1.85 | 1.8521 | 372 | 37216 | 68898.0885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767260700000 | Thu Jan 01 2026 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8504 | 1.8524 | 1.85 | 1.8516 | 985 | 98595 | 182463.0058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767259800000 | Thu Jan 01 2026 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8486 | 1.8516 | 1.8485 | 1.8504 | 388 | 38899 | 71951.1683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767258900000 | Thu Jan 01 2026 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8511 | 1.8529 | 1.8482 | 1.8486 | 341 | 34179 | 63259.3649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767258000000 | Thu Jan 01 2026 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8493 | 1.8541 | 1.849 | 1.8509 | 3067 | 306746 | 567571.9355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767257100000 | Thu Jan 01 2026 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8452 | 1.8506 | 1.8452 | 1.8494 | 3699 | 369958 | 684015.0827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767256200000 | Thu Jan 01 2026 00:30:00 GMT-0800 (Pacific Standard Time) | 1.845 | 1.8468 | 1.8445 | 1.8452 | 333 | 33367 | 61591.9308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767255300000 | Thu Jan 01 2026 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8424 | 1.8457 | 1.8424 | 1.8452 | 271 | 27130 | 50041.4001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767254400000 | Thu Jan 01 2026 00:00:00 GMT-0800 (Pacific Standard Time) | 1.841 | 1.8443 | 1.8401 | 1.8424 | 2532 | 253205 | 466510.867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767253500000 | Wed Dec 31 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8425 | 1.8432 | 1.8401 | 1.8408 | 298 | 29842 | 54957.4809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767252600000 | Wed Dec 31 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8425 | 1.8446 | 1.8422 | 1.8428 | 526 | 52685 | 97118.7103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767251700000 | Wed Dec 31 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.844 | 1.8455 | 1.8417 | 1.8425 | 533 | 53376 | 98388.1842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767250800000 | Wed Dec 31 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.844 | 1.8465 | 1.8432 | 1.844 | 661 | 66183 | 122049.648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767249900000 | Wed Dec 31 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8447 | 1.8471 | 1.844 | 1.844 | 277 | 27745 | 51207.8621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767249000000 | Wed Dec 31 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8454 | 1.8464 | 1.8446 | 1.8447 | 262 | 26257 | 48459.352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767248100000 | Wed Dec 31 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8466 | 1.8466 | 1.8434 | 1.8451 | 393 | 39382 | 72671.464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767247200000 | Wed Dec 31 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8436 | 1.8468 | 1.8436 | 1.8468 | 566 | 56628 | 104485.9482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767246300000 | Wed Dec 31 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8467 | 1.8479 | 1.8434 | 1.8436 | 1475 | 147531 | 272305.1861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767245400000 | Wed Dec 31 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8513 | 1.8546 | 1.8458 | 1.8467 | 3649 | 364945 | 675031.5621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767244500000 | Wed Dec 31 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8439 | 1.8512 | 1.8439 | 1.8512 | 4831 | 483195 | 893107.5917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767243600000 | Wed Dec 31 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8292 | 1.8437 | 1.8292 | 1.8437 | 3899 | 389992 | 717476.2666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767242700000 | Wed Dec 31 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8279 | 1.831 | 1.8267 | 1.8292 | 2313 | 231331 | 423084.1418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767241800000 | Wed Dec 31 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.829 | 1.831 | 1.8276 | 1.8279 | 1082 | 108288 | 198038.3906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767240900000 | Wed Dec 31 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8276 | 1.8296 | 1.8243 | 1.8283 | 1424 | 142482 | 260364.5989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767240000000 | Wed Dec 31 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.833 | 1.8341 | 1.8275 | 1.8276 | 1351 | 135114 | 247240.8716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767239100000 | Wed Dec 31 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8385 | 1.8385 | 1.833 | 1.833 | 787 | 78746 | 144483.6013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767238200000 | Wed Dec 31 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8396 | 1.8404 | 1.8379 | 1.8385 | 297 | 29754 | 54706.8519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767237300000 | Wed Dec 31 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8411 | 1.8411 | 1.8386 | 1.8396 | 398 | 39818 | 73264.3818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767236400000 | Wed Dec 31 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8387 | 1.8402 | 1.8374 | 1.8402 | 605 | 60558 | 111344.2924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767235500000 | Wed Dec 31 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8401 | 1.8408 | 1.8385 | 1.8386 | 269 | 26905 | 49491.2655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767234600000 | Wed Dec 31 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8383 | 1.8423 | 1.8383 | 1.8401 | 635 | 63515 | 116885.9429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767233700000 | Wed Dec 31 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8404 | 1.8414 | 1.8375 | 1.8385 | 1076 | 107610 | 197935.9944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767232800000 | Wed Dec 31 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8397 | 1.8418 | 1.8391 | 1.8404 | 757 | 75771 | 139482.5091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767231900000 | Wed Dec 31 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8417 | 1.8425 | 1.8393 | 1.8397 | 391 | 39132 | 72021.4813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767231000000 | Wed Dec 31 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8407 | 1.8433 | 1.8389 | 1.8425 | 803 | 80321 | 147842.0497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767230100000 | Wed Dec 31 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8458 | 1.8465 | 1.8407 | 1.8408 | 643 | 64328 | 118568.4611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767229200000 | Wed Dec 31 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8438 | 1.8462 | 1.8427 | 1.8459 | 1900 | 190001 | 350590.8244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767228300000 | Wed Dec 31 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8429 | 1.8489 | 1.8412 | 1.8438 | 1245 | 124521 | 229884.8247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767227400000 | Wed Dec 31 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8431 | 1.845 | 1.8413 | 1.8429 | 838 | 83822 | 154476.0979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767226500000 | Wed Dec 31 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8402 | 1.8431 | 1.8399 | 1.8431 | 385 | 38577 | 71035.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767225600000 | Wed Dec 31 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8407 | 1.8425 | 1.8387 | 1.8394 | 591 | 59167 | 108912.7518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767224700000 | Wed Dec 31 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8422 | 1.8424 | 1.8392 | 1.8406 | 471 | 47150 | 86790.7294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767223800000 | Wed Dec 31 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8421 | 1.8434 | 1.8412 | 1.8422 | 521 | 52101 | 95975.4899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767222900000 | Wed Dec 31 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8414 | 1.843 | 1.8389 | 1.8421 | 636 | 63625 | 117102.9372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767222000000 | Wed Dec 31 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8399 | 1.8418 | 1.8381 | 1.8413 | 1522 | 152245 | 280202.6204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767221100000 | Wed Dec 31 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8386 | 1.8405 | 1.8357 | 1.8404 | 1703 | 170362 | 313115.9738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767220200000 | Wed Dec 31 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8429 | 1.8429 | 1.8381 | 1.8391 | 1276 | 127610 | 234858.3301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767219300000 | Wed Dec 31 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8419 | 1.8467 | 1.8406 | 1.8433 | 1633 | 163319 | 301035.1928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767218400000 | Wed Dec 31 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8394 | 1.8429 | 1.838 | 1.842 | 1004 | 100494 | 184943.0533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767217500000 | Wed Dec 31 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8407 | 1.8419 | 1.8375 | 1.8401 | 1173 | 117315 | 215898.2051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767216600000 | Wed Dec 31 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.832 | 1.8407 | 1.832 | 1.8407 | 1159 | 115929 | 213057.5261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767215700000 | Wed Dec 31 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8318 | 1.8339 | 1.8306 | 1.8317 | 2014 | 201472 | 369063.2452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767214800000 | Wed Dec 31 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8288 | 1.8324 | 1.8259 | 1.8318 | 1464 | 146413 | 267898.8874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767213900000 | Wed Dec 31 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.819 | 1.8339 | 1.8185 | 1.8285 | 5054 | 505482 | 923660.7142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767213000000 | Wed Dec 31 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8169 | 1.8223 | 1.815 | 1.819 | 3157 | 315783 | 574128.3556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767212100000 | Wed Dec 31 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8164 | 1.8204 | 1.8105 | 1.8175 | 5535 | 553559 | 1004556.6448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767211200000 | Wed Dec 31 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8269 | 1.827 | 1.8125 | 1.8152 | 7826 | 782666 | 1423655.3402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767210300000 | Wed Dec 31 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8264 | 1.8302 | 1.8261 | 1.8269 | 1262 | 126244 | 230830.1769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767209400000 | Wed Dec 31 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8281 | 1.8302 | 1.8254 | 1.8265 | 2992 | 299213 | 547015.3736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767208500000 | Wed Dec 31 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.835 | 1.8359 | 1.8253 | 1.8284 | 2839 | 283993 | 519883.3857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767207600000 | Wed Dec 31 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8332 | 1.8375 | 1.8331 | 1.8355 | 1121 | 112112 | 205790.636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767206700000 | Wed Dec 31 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8366 | 1.8372 | 1.8326 | 1.833 | 1223 | 122348 | 224444.2451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767205800000 | Wed Dec 31 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8385 | 1.839 | 1.835 | 1.8366 | 1367 | 136706 | 251288.5175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767204900000 | Wed Dec 31 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8369 | 1.8407 | 1.8361 | 1.8385 | 1844 | 184470 | 339019.4548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767204000000 | Wed Dec 31 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8335 | 1.8405 | 1.8306 | 1.8369 | 3006 | 300653 | 551826.0176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767203100000 | Wed Dec 31 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8392 | 1.8393 | 1.832 | 1.8335 | 2889 | 288943 | 530135.7997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767202200000 | Wed Dec 31 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8406 | 1.8422 | 1.8366 | 1.8392 | 1847 | 184786 | 340005.192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767201300000 | Wed Dec 31 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8367 | 1.844 | 1.8347 | 1.84 | 2487 | 248757 | 457528.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767200400000 | Wed Dec 31 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8425 | 1.8436 | 1.8356 | 1.8368 | 6609 | 660914 | 1215658.7031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767199500000 | Wed Dec 31 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8452 | 1.8466 | 1.8427 | 1.8427 | 2919 | 291958 | 538521.9057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767198600000 | Wed Dec 31 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8541 | 1.8544 | 1.8381 | 1.8453 | 10286 | 1028683 | 1898454.6392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767197700000 | Wed Dec 31 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8551 | 1.8577 | 1.8507 | 1.8543 | 2657 | 265761 | 492819.323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767196800000 | Wed Dec 31 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.858 | 1.8591 | 1.8543 | 1.8555 | 1647 | 164728 | 305795.3401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767195900000 | Wed Dec 31 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8563 | 1.8598 | 1.8558 | 1.8579 | 1596 | 159669 | 296712.305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767195000000 | Wed Dec 31 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8567 | 1.8585 | 1.8519 | 1.8563 | 5488 | 548883 | 1018107.6905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767194100000 | Wed Dec 31 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8612 | 1.8613 | 1.856 | 1.8567 | 3685 | 368519 | 684749.3992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767193200000 | Wed Dec 31 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8656 | 1.867 | 1.856 | 1.8615 | 8886 | 888687 | 1653766.4015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767192300000 | Wed Dec 31 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8675 | 1.8687 | 1.8628 | 1.8659 | 7336 | 733635 | 1368909.121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767191400000 | Wed Dec 31 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8714 | 1.8727 | 1.8663 | 1.8677 | 3707 | 370787 | 692924.6952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767190500000 | Wed Dec 31 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.877 | 1.8778 | 1.8714 | 1.8715 | 824 | 82472 | 154516.7635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767189600000 | Wed Dec 31 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8824 | 1.8746 | 1.8772 | 1345 | 134570 | 252829.3565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767188700000 | Wed Dec 31 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8778 | 1.8719 | 1.875 | 629 | 62910 | 117923.471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767187800000 | Wed Dec 31 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8749 | 1.872 | 1.8726 | 549 | 54978 | 102978.4375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767186900000 | Wed Dec 31 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8771 | 1.8779 | 1.8749 | 1.8749 | 518 | 51811 | 97223.8139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767186000000 | Wed Dec 31 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8751 | 1.8774 | 1.8751 | 1.8771 | 310 | 31019 | 58206.9395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767185100000 | Wed Dec 31 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.874 | 1.8764 | 1.8724 | 1.8751 | 704 | 70423 | 131974.8907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767184200000 | Wed Dec 31 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8757 | 1.8776 | 1.8734 | 1.8736 | 732 | 73234 | 137355.4661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767183300000 | Wed Dec 31 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8786 | 1.8748 | 1.8757 | 996 | 99622 | 186948.0359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767182400000 | Wed Dec 31 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8774 | 1.8785 | 1.8759 | 1.8759 | 508 | 50837 | 95435.9294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767181500000 | Wed Dec 31 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8792 | 1.8794 | 1.8769 | 1.8776 | 540 | 54063 | 101531.4759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767180600000 | Wed Dec 31 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8801 | 1.8735 | 1.8797 | 2055 | 205550 | 386182.3186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767179700000 | Wed Dec 31 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8732 | 1.8755 | 1.8724 | 1.875 | 504 | 50439 | 94505.0931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767178800000 | Wed Dec 31 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8714 | 1.8747 | 1.8706 | 1.874 | 1018 | 101862 | 190834.3459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767177900000 | Wed Dec 31 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.87 | 1.8717 | 1.8683 | 1.8709 | 502 | 50219 | 93898.5197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767177000000 | Wed Dec 31 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8697 | 1.8706 | 1.8684 | 1.8702 | 241 | 24101 | 45059.9557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767176100000 | Wed Dec 31 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8715 | 1.8727 | 1.8686 | 1.8697 | 513 | 51317 | 95994.3446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767175200000 | Wed Dec 31 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8704 | 1.8722 | 1.8688 | 1.8715 | 856 | 85662 | 160228.8324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767174300000 | Wed Dec 31 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.868 | 1.8709 | 1.868 | 1.8704 | 262 | 26256 | 49084.8267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767173400000 | Wed Dec 31 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8702 | 1.8677 | 1.868 | 509 | 50972 | 95233.1235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767172500000 | Wed Dec 31 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8688 | 1.8705 | 1.8683 | 1.8684 | 384 | 38413 | 71825.1716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767171600000 | Wed Dec 31 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8669 | 1.8714 | 1.8669 | 1.8686 | 612 | 61209 | 114419.1566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767170700000 | Wed Dec 31 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8659 | 1.8668 | 1.8644 | 1.8668 | 1317 | 131782 | 245823.5909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767169800000 | Wed Dec 31 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8716 | 1.8716 | 1.8656 | 1.8659 | 1823 | 182341 | 340420.0587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767168900000 | Wed Dec 31 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8729 | 1.8729 | 1.8707 | 1.8716 | 353 | 35365 | 66199.9293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767168000000 | Wed Dec 31 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.8745 | 1.8718 | 1.8729 | 1059 | 105903 | 198318.0574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767167100000 | Tue Dec 30 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8698 | 1.872 | 1.8688 | 1.872 | 433 | 43375 | 81119.8957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767166200000 | Tue Dec 30 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8706 | 1.8716 | 1.869 | 1.8698 | 397 | 39710 | 74267.1953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767165300000 | Tue Dec 30 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8714 | 1.8674 | 1.8707 | 573 | 57311 | 107135.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767164400000 | Tue Dec 30 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8718 | 1.8694 | 1.8711 | 720 | 72095 | 134848.572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767163500000 | Tue Dec 30 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8745 | 1.8718 | 1.8718 | 180 | 18059 | 33827.1875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767162600000 | Tue Dec 30 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8745 | 1.8754 | 1.8717 | 1.8734 | 1539 | 153978 | 288358.1944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767161700000 | Tue Dec 30 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.875 | 1.8721 | 1.875 | 505 | 50576 | 94766.461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767160800000 | Tue Dec 30 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8716 | 1.8726 | 1.8692 | 1.8726 | 347 | 34718 | 64958.6342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767159900000 | Tue Dec 30 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8722 | 1.87 | 1.8716 | 661 | 66118 | 123747.6157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767159000000 | Tue Dec 30 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8715 | 1.869 | 1.871 | 471 | 47178 | 88239.7347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767158100000 | Tue Dec 30 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8698 | 1.8711 | 1.8673 | 1.8705 | 735 | 73583 | 137544.3187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767157200000 | Tue Dec 30 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8672 | 1.8706 | 1.867 | 1.8698 | 974 | 97460 | 182101.6093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767156300000 | Tue Dec 30 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8695 | 1.867 | 1.867 | 3158 | 315852 | 590113.5296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767155400000 | Tue Dec 30 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.8692 | 1.867 | 1.8681 | 1016 | 101603 | 189828.49 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767154500000 | Tue Dec 30 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8705 | 1.8662 | 1.8666 | 2226 | 222692 | 416110.1556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767153600000 | Tue Dec 30 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8719 | 1.8685 | 1.8694 | 758 | 75853 | 141800.5956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767152700000 | Tue Dec 30 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8693 | 1.8711 | 1.8688 | 1.8707 | 457 | 45725 | 85489.7849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767151800000 | Tue Dec 30 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8717 | 1.8725 | 1.8684 | 1.8693 | 2178 | 217822 | 407238.714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767150900000 | Tue Dec 30 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8736 | 1.8736 | 1.8704 | 1.8717 | 623 | 62323 | 116655.253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767150000000 | Tue Dec 30 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8786 | 1.8789 | 1.874 | 1.8742 | 890 | 89077 | 167099.9763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767149100000 | Tue Dec 30 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8787 | 1.8747 | 1.8786 | 1785 | 178510 | 335087.878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767148200000 | Tue Dec 30 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8757 | 1.879 | 1.8757 | 1.8778 | 914 | 91439 | 171636.225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767147300000 | Tue Dec 30 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8778 | 1.8795 | 1.8754 | 1.8757 | 1114 | 111457 | 209323.8189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767146400000 | Tue Dec 30 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8791 | 1.875 | 1.8786 | 496 | 49680 | 93250.4359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767145500000 | Tue Dec 30 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8808 | 1.8818 | 1.8778 | 1.8781 | 2026 | 202645 | 380923.7021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767144600000 | Tue Dec 30 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8797 | 1.8832 | 1.8793 | 1.8808 | 1423 | 142351 | 267830.1499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767143700000 | Tue Dec 30 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8729 | 1.8808 | 1.8727 | 1.8797 | 1426 | 142652 | 267911.0987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767142800000 | Tue Dec 30 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8729 | 1.8742 | 1.871 | 1.8737 | 1113 | 111334 | 208508.2113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767141900000 | Tue Dec 30 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8753 | 1.876 | 1.8726 | 1.8732 | 268 | 26898 | 50424.6381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767141000000 | Tue Dec 30 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8742 | 1.8767 | 1.8717 | 1.8762 | 726 | 72602 | 136095.9988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767140100000 | Tue Dec 30 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.875 | 1.8707 | 1.8743 | 1354 | 135418 | 253630.9087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767139200000 | Tue Dec 30 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8762 | 1.8762 | 1.8723 | 1.8723 | 769 | 76911 | 144160.1114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767138300000 | Tue Dec 30 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8777 | 1.8752 | 1.8762 | 300 | 30061 | 56397.9117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767137400000 | Tue Dec 30 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8765 | 1.8778 | 1.8752 | 1.8759 | 1125 | 112563 | 211226.3126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767136500000 | Tue Dec 30 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.8767 | 1.8719 | 1.8765 | 748 | 74832 | 140323.3658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767135600000 | Tue Dec 30 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8735 | 1.8704 | 1.8722 | 718 | 71826 | 134470.0542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767134700000 | Tue Dec 30 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8715 | 1.873 | 1.8701 | 1.8708 | 459 | 45946 | 85972.5408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767133800000 | Tue Dec 30 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8767 | 1.8772 | 1.8706 | 1.8717 | 682 | 68201 | 127709.2922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767132900000 | Tue Dec 30 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8769 | 1.877 | 1.8724 | 1.8766 | 766 | 76689 | 143759.7469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767132000000 | Tue Dec 30 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8778 | 1.8721 | 1.877 | 1034 | 103409 | 193962.3361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767131100000 | Tue Dec 30 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.8727 | 1.8691 | 1.8721 | 1934 | 193465 | 361843.8541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767130200000 | Tue Dec 30 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8716 | 1.8681 | 1.8711 | 498 | 49898 | 93313.996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767129300000 | Tue Dec 30 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8703 | 1.8723 | 1.8687 | 1.8694 | 463 | 46319 | 86633.51 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767128400000 | Tue Dec 30 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8725 | 1.8678 | 1.87 | 666 | 66617 | 124553.7134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767127500000 | Tue Dec 30 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8692 | 1.8708 | 1.865 | 1.8681 | 1893 | 189325 | 353533.0548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767126600000 | Tue Dec 30 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8712 | 1.8717 | 1.8674 | 1.8692 | 2600 | 260076 | 486287.7057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767125700000 | Tue Dec 30 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8759 | 1.8699 | 1.8712 | 3719 | 371978 | 696363.1526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767124800000 | Tue Dec 30 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8751 | 1.876 | 1.8728 | 1.8749 | 1123 | 112350 | 210591.5448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767123900000 | Tue Dec 30 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8754 | 1.8761 | 1.8721 | 1.875 | 1910 | 191019 | 357901.9753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767123000000 | Tue Dec 30 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.878 | 1.8797 | 1.8754 | 1.8754 | 1725 | 172538 | 324115.6685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767122100000 | Tue Dec 30 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8729 | 1.878 | 1.8729 | 1.878 | 1245 | 124555 | 233625.4104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767121200000 | Tue Dec 30 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8788 | 1.8788 | 1.8701 | 1.8731 | 2936 | 293695 | 550460.608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767120300000 | Tue Dec 30 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8797 | 1.8744 | 1.8778 | 1608 | 160800 | 301825.9224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767119400000 | Tue Dec 30 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8786 | 1.8831 | 1.8767 | 1.879 | 1380 | 138078 | 259593.7822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767118500000 | Tue Dec 30 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8753 | 1.8796 | 1.8751 | 1.8785 | 1437 | 143700 | 269699.5443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767117600000 | Tue Dec 30 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.873 | 1.8764 | 1.8725 | 1.8755 | 1204 | 120427 | 225772.2627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767116700000 | Tue Dec 30 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8775 | 1.8709 | 1.8734 | 5372 | 537231 | 1006820.0054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767115800000 | Tue Dec 30 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8821 | 1.8859 | 1.8762 | 1.8762 | 3933 | 393313 | 740554.0443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767114900000 | Tue Dec 30 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8821 | 1.8825 | 1.8769 | 1.8821 | 5422 | 542212 | 1018798.1618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767114000000 | Tue Dec 30 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8771 | 1.8824 | 1.8765 | 1.882 | 3239 | 323975 | 608718.6738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767113100000 | Tue Dec 30 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.8794 | 1.8684 | 1.8771 | 2023 | 202318 | 378803.7296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767112200000 | Tue Dec 30 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8787 | 1.8788 | 1.8705 | 1.8711 | 2314 | 231478 | 433776.6689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767111300000 | Tue Dec 30 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.881 | 1.8721 | 1.8785 | 2484 | 248418 | 466629.0184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767110400000 | Tue Dec 30 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8773 | 1.879 | 1.8724 | 1.8726 | 6351 | 635184 | 1191323.5578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767109500000 | Tue Dec 30 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8742 | 1.8782 | 1.8707 | 1.8767 | 2496 | 249619 | 468188.2074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767108600000 | Tue Dec 30 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8741 | 1.8689 | 1.8741 | 1724 | 172400 | 322621.2627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767107700000 | Tue Dec 30 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8664 | 1.8701 | 1.8647 | 1.8695 | 3422 | 342215 | 639170.6162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767106800000 | Tue Dec 30 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.876 | 1.8636 | 1.8661 | 3900 | 390067 | 728621.8515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767105900000 | Tue Dec 30 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8646 | 1.8748 | 1.8617 | 1.8719 | 4939 | 493946 | 923903.9967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767105000000 | Tue Dec 30 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8616 | 1.8678 | 1.8579 | 1.8645 | 3321 | 332110 | 618700.4959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767104100000 | Tue Dec 30 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.8656 | 1.8588 | 1.8612 | 1873 | 187391 | 349011.6112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767103200000 | Tue Dec 30 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8621 | 1.8622 | 1.8527 | 1.86 | 2030 | 203087 | 377282.8343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767102300000 | Tue Dec 30 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8634 | 1.8646 | 1.8621 | 1.8627 | 348 | 34887 | 65001.3648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767101400000 | Tue Dec 30 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8622 | 1.8635 | 1.86 | 1.8634 | 527 | 52722 | 98152.397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767100500000 | Tue Dec 30 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8604 | 1.8639 | 1.86 | 1.8622 | 549 | 54921 | 102262.2933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767099600000 | Tue Dec 30 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.863 | 1.863 | 1.8593 | 1.8606 | 1581 | 158155 | 294268.2713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767098700000 | Tue Dec 30 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8641 | 1.8648 | 1.8621 | 1.863 | 953 | 95338 | 177701.8395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767097800000 | Tue Dec 30 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.8665 | 1.8639 | 1.8641 | 773 | 77378 | 144314.9967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767096900000 | Tue Dec 30 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8653 | 1.8667 | 1.8642 | 1.8665 | 457 | 45708 | 85282.2738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767096000000 | Tue Dec 30 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8617 | 1.8659 | 1.8613 | 1.8654 | 599 | 59991 | 111818.8011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767095100000 | Tue Dec 30 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8611 | 1.8633 | 1.8588 | 1.8617 | 507 | 50726 | 94410.9178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767094200000 | Tue Dec 30 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8612 | 1.8624 | 1.859 | 1.8609 | 749 | 74985 | 139540.2933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767093300000 | Tue Dec 30 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8616 | 1.8625 | 1.8606 | 1.8612 | 538 | 53807 | 100156.7269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767092400000 | Tue Dec 30 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8611 | 1.8632 | 1.8593 | 1.8616 | 437 | 43764 | 81481.8124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767091500000 | Tue Dec 30 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8657 | 1.8668 | 1.8602 | 1.8611 | 1046 | 104638 | 194946.1002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767090600000 | Tue Dec 30 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.867 | 1.8641 | 1.8657 | 1528 | 152826 | 285063.7912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767089700000 | Tue Dec 30 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8653 | 1.8686 | 1.8653 | 1.8679 | 454 | 45456 | 84877.771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767088800000 | Tue Dec 30 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8679 | 1.8682 | 1.865 | 1.8653 | 646 | 64629 | 120637.9045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767087900000 | Tue Dec 30 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8672 | 1.8698 | 1.8661 | 1.8679 | 1111 | 111176 | 207700.9606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767087000000 | Tue Dec 30 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8645 | 1.8678 | 1.8636 | 1.8678 | 393 | 39376 | 73449.7834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767086100000 | Tue Dec 30 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8668 | 1.8668 | 1.8632 | 1.8645 | 866 | 86634 | 161544.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767085200000 | Tue Dec 30 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8666 | 1.8684 | 1.8648 | 1.8668 | 1638 | 163827 | 305848.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767084300000 | Tue Dec 30 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.8668 | 1.864 | 1.8663 | 1309 | 130945 | 244257.358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767083400000 | Tue Dec 30 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8639 | 1.8679 | 1.8626 | 1.8665 | 985 | 98596 | 183974.9811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767082500000 | Tue Dec 30 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8657 | 1.87 | 1.861 | 1.8639 | 3333 | 333318 | 622097.8559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767081600000 | Tue Dec 30 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8595 | 1.8709 | 1.8588 | 1.866 | 2192 | 219223 | 409005.7377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767080700000 | Mon Dec 29 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8594 | 1.8609 | 1.8579 | 1.8592 | 330 | 33064 | 61465.9516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767079800000 | Mon Dec 29 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8567 | 1.8621 | 1.8552 | 1.8594 | 868 | 86815 | 161353.7396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767078900000 | Mon Dec 29 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8628 | 1.8641 | 1.857 | 1.8574 | 2170 | 217049 | 403290.2198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767078000000 | Mon Dec 29 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8605 | 1.8628 | 1.8588 | 1.8628 | 1411 | 141127 | 262809.4845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767077100000 | Mon Dec 29 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8652 | 1.8664 | 1.8601 | 1.8605 | 601 | 60145 | 112087.5548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767076200000 | Mon Dec 29 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8622 | 1.8656 | 1.8614 | 1.8652 | 1986 | 198675 | 370356.3786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767075300000 | Mon Dec 29 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8628 | 1.864 | 1.8604 | 1.8627 | 540 | 54079 | 100711.6529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767074400000 | Mon Dec 29 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8578 | 1.8634 | 1.8574 | 1.8626 | 1006 | 100682 | 187396.1894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767073500000 | Mon Dec 29 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8558 | 1.8583 | 1.8547 | 1.8578 | 507 | 50739 | 94217.3259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767072600000 | Mon Dec 29 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8572 | 1.8574 | 1.8533 | 1.8558 | 1132 | 113216 | 210004.695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767071700000 | Mon Dec 29 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8616 | 1.8616 | 1.856 | 1.8572 | 649 | 64960 | 120634.6635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767070800000 | Mon Dec 29 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8597 | 1.8616 | 1.8582 | 1.8616 | 720 | 72017 | 133983.1497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767069900000 | Mon Dec 29 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8622 | 1.8623 | 1.8589 | 1.8597 | 433 | 43364 | 80660.2971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767069000000 | Mon Dec 29 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.861 | 1.8624 | 1.8593 | 1.8624 | 579 | 57962 | 107858.2549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767068100000 | Mon Dec 29 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8573 | 1.8621 | 1.8573 | 1.8608 | 740 | 74044 | 137724.753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767067200000 | Mon Dec 29 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8608 | 1.8625 | 1.8559 | 1.8573 | 1794 | 179466 | 333662.724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767066300000 | Mon Dec 29 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8565 | 1.862 | 1.8565 | 1.8595 | 1465 | 146576 | 272659.71 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767065400000 | Mon Dec 29 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8569 | 1.8583 | 1.8553 | 1.8565 | 1106 | 110601 | 205354.1293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767064500000 | Mon Dec 29 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8505 | 1.857 | 1.8473 | 1.8569 | 1774 | 177445 | 328797.2233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767063600000 | Mon Dec 29 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8513 | 1.8518 | 1.8484 | 1.8505 | 701 | 70185 | 129874.3848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767062700000 | Mon Dec 29 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8479 | 1.8513 | 1.8472 | 1.8513 | 892 | 89263 | 165056.427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767061800000 | Mon Dec 29 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8456 | 1.8484 | 1.843 | 1.8482 | 1105 | 110554 | 204041.5791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767060900000 | Mon Dec 29 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8457 | 1.8498 | 1.8454 | 1.8454 | 1219 | 121945 | 225260.1933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767060000000 | Mon Dec 29 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.847 | 1.8424 | 1.8457 | 1369 | 136984 | 252720.6449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767059100000 | Mon Dec 29 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8453 | 1.8486 | 1.8452 | 1.8466 | 736 | 73621 | 135968.7345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767058200000 | Mon Dec 29 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8481 | 1.8487 | 1.8429 | 1.8453 | 2656 | 265614 | 489992.6601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767057300000 | Mon Dec 29 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8483 | 1.8505 | 1.8472 | 1.8486 | 536 | 53652 | 99178.0951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767056400000 | Mon Dec 29 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8505 | 1.8509 | 1.8467 | 1.8484 | 1587 | 158766 | 293480.2719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767055500000 | Mon Dec 29 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8488 | 1.8506 | 1.8475 | 1.8506 | 508 | 50898 | 94118.5058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767054600000 | Mon Dec 29 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8498 | 1.8499 | 1.845 | 1.8489 | 1570 | 157053 | 290100.1367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767053700000 | Mon Dec 29 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8518 | 1.8538 | 1.8498 | 1.8498 | 763 | 76329 | 141343.7243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767052800000 | Mon Dec 29 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8496 | 1.8528 | 1.8492 | 1.8521 | 669 | 66976 | 124007.7962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767051900000 | Mon Dec 29 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8469 | 1.8504 | 1.8467 | 1.8497 | 712 | 71281 | 131765.2791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767051000000 | Mon Dec 29 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8474 | 1.8496 | 1.8461 | 1.8469 | 810 | 81004 | 149654.2028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767050100000 | Mon Dec 29 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8508 | 1.8518 | 1.8473 | 1.8474 | 969 | 96917 | 179374.0093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767049200000 | Mon Dec 29 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8506 | 1.8524 | 1.849 | 1.8507 | 851 | 85110 | 157549.3571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767048300000 | Mon Dec 29 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8544 | 1.8546 | 1.8505 | 1.8506 | 527 | 52700 | 97680.0887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767047400000 | Mon Dec 29 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8497 | 1.8549 | 1.8495 | 1.8546 | 989 | 98980 | 183310.9014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767046500000 | Mon Dec 29 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.852 | 1.847 | 1.85 | 1015 | 101566 | 187755.6055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767045600000 | Mon Dec 29 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8526 | 1.8527 | 1.8447 | 1.8467 | 1074 | 107416 | 198373.5946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767044700000 | Mon Dec 29 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8527 | 1.8533 | 1.8512 | 1.8528 | 702 | 70276 | 130155.5233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767043800000 | Mon Dec 29 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8485 | 1.8532 | 1.8473 | 1.8531 | 431 | 43142 | 79851.2026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767042900000 | Mon Dec 29 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8502 | 1.8503 | 1.8469 | 1.8485 | 643 | 64304 | 118859.8933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767042000000 | Mon Dec 29 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8481 | 1.8514 | 1.8471 | 1.8505 | 1305 | 130541 | 241437.6308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767041100000 | Mon Dec 29 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8484 | 1.8496 | 1.8457 | 1.8483 | 1945 | 194500 | 359443.4842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767040200000 | Mon Dec 29 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.848 | 1.8508 | 1.8436 | 1.8482 | 3010 | 301080 | 556126.6586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767039300000 | Mon Dec 29 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8545 | 1.8565 | 1.8478 | 1.8482 | 2189 | 218940 | 405159.1142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767038400000 | Mon Dec 29 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8522 | 1.856 | 1.849 | 1.8547 | 2472 | 247235 | 457792.8642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767037500000 | Mon Dec 29 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8531 | 1.8535 | 1.8502 | 1.8522 | 1865 | 186525 | 345408.4304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767036600000 | Mon Dec 29 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8538 | 1.8582 | 1.8517 | 1.8531 | 1221 | 122181 | 226525.9448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767035700000 | Mon Dec 29 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8563 | 1.859 | 1.8535 | 1.8538 | 944 | 94465 | 175304.0088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767034800000 | Mon Dec 29 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8538 | 1.8579 | 1.849 | 1.8562 | 4634 | 463431 | 858579.9847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767033900000 | Mon Dec 29 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8585 | 1.8589 | 1.8529 | 1.8538 | 2581 | 258132 | 479026.5793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767033000000 | Mon Dec 29 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8603 | 1.863 | 1.858 | 1.8585 | 1132 | 113240 | 210641.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767032100000 | Mon Dec 29 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.8646 | 1.8603 | 1.8603 | 703 | 70326 | 130984.0024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767031200000 | Mon Dec 29 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8638 | 1.8667 | 1.8592 | 1.861 | 1981 | 198117 | 369005.9283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767030300000 | Mon Dec 29 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8598 | 1.8655 | 1.8598 | 1.864 | 1165 | 116531 | 217160.2609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767029400000 | Mon Dec 29 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8603 | 1.861 | 1.8571 | 1.8596 | 1361 | 136190 | 253216.2427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767028500000 | Mon Dec 29 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.8648 | 1.8581 | 1.8601 | 819 | 81959 | 152559.6409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767027600000 | Mon Dec 29 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8609 | 1.8633 | 1.8605 | 1.8614 | 1124 | 112435 | 209366.9465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767026700000 | Mon Dec 29 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8615 | 1.8649 | 1.8599 | 1.8608 | 2256 | 225675 | 420218.0093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767025800000 | Mon Dec 29 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8595 | 1.8627 | 1.8593 | 1.8617 | 2319 | 231923 | 431570.0097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767024900000 | Mon Dec 29 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8655 | 1.8655 | 1.8568 | 1.8602 | 2751 | 275121 | 511843.1159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767024000000 | Mon Dec 29 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.864 | 1.8683 | 1.8628 | 1.8655 | 1433 | 143396 | 267458.8664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767023100000 | Mon Dec 29 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8699 | 1.8699 | 1.8631 | 1.8639 | 1163 | 116351 | 217119.4276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767022200000 | Mon Dec 29 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8702 | 1.8718 | 1.8649 | 1.87 | 2118 | 211836 | 395868.232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767021300000 | Mon Dec 29 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8736 | 1.8671 | 1.8703 | 2216 | 221610 | 414548.7659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767020400000 | Mon Dec 29 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8653 | 1.8713 | 1.8624 | 1.8713 | 2602 | 260299 | 485533.1776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767019500000 | Mon Dec 29 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.873 | 1.8748 | 1.8629 | 1.8653 | 3933 | 393356 | 735580.6469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767018600000 | Mon Dec 29 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.878 | 1.8634 | 1.8733 | 7992 | 799269 | 1496382.4251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767017700000 | Mon Dec 29 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8669 | 1.8584 | 1.8668 | 1979 | 197961 | 368899.2966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767016800000 | Mon Dec 29 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.862 | 1.865 | 1.8595 | 1.864 | 1995 | 199523 | 371684.678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767015900000 | Mon Dec 29 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8599 | 1.8626 | 1.8564 | 1.8626 | 1958 | 195875 | 364181.5129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767015000000 | Mon Dec 29 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8621 | 1.8628 | 1.8591 | 1.8598 | 1430 | 143038 | 266227.4936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767014100000 | Mon Dec 29 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.8673 | 1.8614 | 1.8621 | 898 | 89838 | 167497.3022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767013200000 | Mon Dec 29 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8656 | 1.8693 | 1.8641 | 1.8646 | 1911 | 191130 | 356796.1329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767012300000 | Mon Dec 29 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8656 | 1.868 | 1.8643 | 1.8662 | 990 | 99003 | 184766.5118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767011400000 | Mon Dec 29 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8642 | 1.8677 | 1.8622 | 1.8655 | 2354 | 235454 | 439138.0383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767010500000 | Mon Dec 29 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8593 | 1.8673 | 1.8545 | 1.8637 | 3258 | 325877 | 606122.2504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767009600000 | Mon Dec 29 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8709 | 1.8731 | 1.8541 | 1.86 | 4882 | 488289 | 908835.2483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767008700000 | Mon Dec 29 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8727 | 1.8744 | 1.8705 | 1.8705 | 774 | 77444 | 144982.1418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767007800000 | Mon Dec 29 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8741 | 1.8742 | 1.8721 | 1.8727 | 610 | 61005 | 114292.3557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767006900000 | Mon Dec 29 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8754 | 1.8767 | 1.8737 | 1.8744 | 580 | 58006 | 108748.2 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767006000000 | Mon Dec 29 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8763 | 1.8722 | 1.8754 | 885 | 88590 | 166072.153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767005100000 | Mon Dec 29 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.877 | 1.8794 | 1.8721 | 1.8755 | 1430 | 143004 | 268351.7988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767004200000 | Mon Dec 29 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8782 | 1.8744 | 1.877 | 947 | 94726 | 177753.1886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767003300000 | Mon Dec 29 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8784 | 1.8792 | 1.8759 | 1.8778 | 1063 | 106363 | 199698.9113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767002400000 | Mon Dec 29 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8747 | 1.8823 | 1.873 | 1.8788 | 1901 | 190102 | 356861.0136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767001500000 | Mon Dec 29 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8727 | 1.8752 | 1.8655 | 1.8751 | 5315 | 531541 | 994174.3137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1767000600000 | Mon Dec 29 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8937 | 1.8947 | 1.87 | 1.8727 | 5820 | 582058 | 1094186.4769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766999700000 | Mon Dec 29 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.8984 | 1.8929 | 1.8936 | 693 | 69391 | 131568.7645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766998800000 | Mon Dec 29 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.8985 | 1.895 | 1.8964 | 1162 | 116248 | 220478.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766997900000 | Mon Dec 29 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9006 | 1.902 | 1.8955 | 1.8981 | 705 | 70515 | 133877.2483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766997000000 | Mon Dec 29 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9034 | 1.9044 | 1.8987 | 1.9002 | 569 | 56983 | 108356.2948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766996100000 | Mon Dec 29 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9029 | 1.9046 | 1.901 | 1.9041 | 943 | 94373 | 179581.8861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766995200000 | Mon Dec 29 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9005 | 1.9032 | 1.8967 | 1.9029 | 1210 | 121035 | 229924.2889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766994300000 | Sun Dec 28 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.895 | 1.9017 | 1.895 | 1.8996 | 1669 | 166971 | 317191.1388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766993400000 | Sun Dec 28 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8916 | 1.9 | 1.8916 | 1.895 | 765 | 76518 | 145152.1905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766992500000 | Sun Dec 28 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8978 | 1.8982 | 1.8916 | 1.8916 | 4066 | 406636 | 770200.3282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766991600000 | Sun Dec 28 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9014 | 1.9038 | 1.8925 | 1.8976 | 2432 | 243294 | 461547.2886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766990700000 | Sun Dec 28 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9051 | 1.9052 | 1.9001 | 1.9015 | 1472 | 147278 | 280256.9451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766989800000 | Sun Dec 28 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9054 | 1.9017 | 1.905 | 677 | 67763 | 128992.5735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766988900000 | Sun Dec 28 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9041 | 1.9078 | 1.9019 | 1.902 | 1327 | 132720 | 252986.0722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766988000000 | Sun Dec 28 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9016 | 1.9053 | 1.8976 | 1.9041 | 1907 | 190714 | 362648.6706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766987100000 | Sun Dec 28 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9093 | 1.9093 | 1.9017 | 1.9017 | 2386 | 238697 | 454679.6244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766986200000 | Sun Dec 28 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9092 | 1.9054 | 1.9092 | 964 | 96431 | 183915.9128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766985300000 | Sun Dec 28 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9113 | 1.9121 | 1.9058 | 1.9071 | 1565 | 156543 | 298757.1763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766984400000 | Sun Dec 28 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9129 | 1.9143 | 1.91 | 1.914 | 2248 | 224853 | 430134.7609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766983500000 | Sun Dec 28 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9114 | 1.9146 | 1.9102 | 1.9128 | 3074 | 307490 | 588328.175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766982600000 | Sun Dec 28 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.916 | 1.9094 | 1.9117 | 1848 | 184863 | 353604.7498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766981700000 | Sun Dec 28 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9133 | 1.9164 | 1.9092 | 1.9106 | 2845 | 284500 | 544451.0268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766980800000 | Sun Dec 28 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.9172 | 1.909 | 1.9135 | 4061 | 406137 | 776974.4087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766979900000 | Sun Dec 28 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9135 | 1.9168 | 1.9101 | 1.9138 | 3957 | 395749 | 757458.7812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766979000000 | Sun Dec 28 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8988 | 1.9169 | 1.8988 | 1.9126 | 6104 | 610499 | 1164143.4253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766978100000 | Sun Dec 28 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8975 | 1.8994 | 1.8953 | 1.8987 | 1343 | 134364 | 254978.839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766977200000 | Sun Dec 28 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8911 | 1.8972 | 1.8904 | 1.8972 | 2432 | 243297 | 460656.9803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766976300000 | Sun Dec 28 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8891 | 1.8927 | 1.8889 | 1.891 | 2330 | 233033 | 440660.756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766975400000 | Sun Dec 28 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8915 | 1.895 | 1.8889 | 1.8889 | 1668 | 166855 | 315738.3151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766974500000 | Sun Dec 28 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8936 | 1.8966 | 1.8868 | 1.8913 | 5023 | 502398 | 950209.821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766973600000 | Sun Dec 28 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8817 | 1.8951 | 1.8817 | 1.8932 | 6212 | 621207 | 1173869.806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766972700000 | Sun Dec 28 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8806 | 1.885 | 1.8796 | 1.8818 | 2368 | 236871 | 445805.3206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766971800000 | Sun Dec 28 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.8862 | 1.8696 | 1.8802 | 6337 | 633780 | 1192149.7191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766970900000 | Sun Dec 28 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8693 | 1.8738 | 1.8637 | 1.8722 | 1197 | 119781 | 223834.7862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766970000000 | Sun Dec 28 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8722 | 1.8744 | 1.8675 | 1.8696 | 2700 | 270061 | 504810.3994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766969100000 | Sun Dec 28 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8767 | 1.8713 | 1.8725 | 4622 | 462248 | 866525.5638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766968200000 | Sun Dec 28 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8768 | 1.8702 | 1.8727 | 5246 | 524664 | 983080.1518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766967300000 | Sun Dec 28 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8637 | 1.8707 | 1.8615 | 1.8701 | 2557 | 255740 | 477707.9234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766966400000 | Sun Dec 28 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8645 | 1.8673 | 1.8624 | 1.8637 | 599 | 59987 | 111844.9415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766965500000 | Sun Dec 28 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8638 | 1.8676 | 1.8628 | 1.8645 | 969 | 96918 | 180739.071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766964600000 | Sun Dec 28 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.864 | 1.8582 | 1.8638 | 1006 | 100677 | 187375.2018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766963700000 | Sun Dec 28 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8618 | 1.8658 | 1.8602 | 1.8602 | 1040 | 104095 | 193958.7238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766962800000 | Sun Dec 28 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8677 | 1.8693 | 1.8612 | 1.8617 | 1390 | 139032 | 259191.0729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766961900000 | Sun Dec 28 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8637 | 1.8707 | 1.8629 | 1.8676 | 1999 | 199972 | 373493.2778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766961000000 | Sun Dec 28 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.8639 | 1.8596 | 1.8637 | 406 | 40642 | 75670.692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766960100000 | Sun Dec 28 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8623 | 1.8631 | 1.8588 | 1.8618 | 588 | 58847 | 109554.389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766959200000 | Sun Dec 28 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8611 | 1.8626 | 1.8595 | 1.8623 | 604 | 60488 | 112574.1907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766958300000 | Sun Dec 28 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8586 | 1.8616 | 1.8582 | 1.8611 | 746 | 74618 | 138835.7612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766957400000 | Sun Dec 28 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8568 | 1.8598 | 1.8564 | 1.8589 | 827 | 82731 | 153732.0165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766956500000 | Sun Dec 28 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8583 | 1.8597 | 1.8561 | 1.8564 | 1272 | 127209 | 236382.531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766955600000 | Sun Dec 28 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8569 | 1.8585 | 1.8541 | 1.8577 | 1104 | 110461 | 205098.0618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766954700000 | Sun Dec 28 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8604 | 1.8616 | 1.857 | 1.857 | 656 | 65613 | 122009.8908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766953800000 | Sun Dec 28 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.8605 | 1.8583 | 1.8605 | 343 | 34382 | 63934.3706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766952900000 | Sun Dec 28 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8557 | 1.8617 | 1.8557 | 1.8602 | 1174 | 117460 | 218461.926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766952000000 | Sun Dec 28 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8565 | 1.857 | 1.8531 | 1.8557 | 1448 | 144847 | 268708.328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766951100000 | Sun Dec 28 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8538 | 1.8575 | 1.8537 | 1.8569 | 537 | 53702 | 99644.6433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766950200000 | Sun Dec 28 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8547 | 1.8562 | 1.8534 | 1.8537 | 632 | 63228 | 117267.3182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766949300000 | Sun Dec 28 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8578 | 1.8586 | 1.8541 | 1.8547 | 830 | 83097 | 154230.3536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766948400000 | Sun Dec 28 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8557 | 1.8599 | 1.8526 | 1.8578 | 1767 | 176775 | 328057.5606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766947500000 | Sun Dec 28 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8591 | 1.8591 | 1.8547 | 1.8557 | 1585 | 158552 | 294353.7678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766946600000 | Sun Dec 28 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8584 | 1.8616 | 1.8582 | 1.8595 | 828 | 82890 | 154211.2582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766945700000 | Sun Dec 28 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8612 | 1.8614 | 1.8528 | 1.8592 | 4262 | 426214 | 791906.6948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766944800000 | Sun Dec 28 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8674 | 1.8674 | 1.8601 | 1.8613 | 2311 | 231176 | 430928.8336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766943900000 | Sun Dec 28 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8702 | 1.871 | 1.8672 | 1.8674 | 1378 | 137891 | 257656.2425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766943000000 | Sun Dec 28 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8699 | 1.8706 | 1.8679 | 1.8702 | 463 | 46375 | 86702.4145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766942100000 | Sun Dec 28 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8692 | 1.8712 | 1.8689 | 1.8697 | 368 | 36868 | 68945.8802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766941200000 | Sun Dec 28 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8662 | 1.8693 | 1.866 | 1.869 | 418 | 41874 | 78207.2601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766940300000 | Sun Dec 28 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.8667 | 1.865 | 1.8661 | 407 | 40735 | 76011.7538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766939400000 | Sun Dec 28 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.8686 | 1.865 | 1.865 | 536 | 53672 | 100192.0805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766938500000 | Sun Dec 28 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8701 | 1.8723 | 1.865 | 1.8678 | 956 | 95675 | 178759.4698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766937600000 | Sun Dec 28 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8691 | 1.8713 | 1.869 | 1.8701 | 499 | 49922 | 93350.0703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766936700000 | Sun Dec 28 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8739 | 1.868 | 1.8694 | 990 | 99048 | 185255.9554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766935800000 | Sun Dec 28 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8713 | 1.8744 | 1.8693 | 1.8718 | 515 | 51517 | 96396.6409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766934900000 | Sun Dec 28 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8732 | 1.874 | 1.8701 | 1.8713 | 1615 | 161596 | 302615.6906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766934000000 | Sun Dec 28 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.875 | 1.8691 | 1.8732 | 606 | 60693 | 113642.8797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766933100000 | Sun Dec 28 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8759 | 1.8697 | 1.8706 | 684 | 68463 | 128229.7767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766932200000 | Sun Dec 28 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8717 | 1.876 | 1.87 | 1.8732 | 628 | 62824 | 117666.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766931300000 | Sun Dec 28 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8698 | 1.8723 | 1.8694 | 1.8716 | 435 | 43524 | 81436.2999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766930400000 | Sun Dec 28 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8671 | 1.8713 | 1.8657 | 1.8698 | 575 | 57523 | 107527.3475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766929500000 | Sun Dec 28 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.8683 | 1.8647 | 1.8671 | 893 | 89301 | 166765.3829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766928600000 | Sun Dec 28 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8673 | 1.87 | 1.8671 | 1.8678 | 993 | 99335 | 185578.9975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766927700000 | Sun Dec 28 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8669 | 1.8688 | 1.8655 | 1.8673 | 316 | 31616 | 59042.4865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766926800000 | Sun Dec 28 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8655 | 1.8692 | 1.8642 | 1.8669 | 515 | 51595 | 96302.3811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766925900000 | Sun Dec 28 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.866 | 1.8673 | 1.865 | 1.8656 | 548 | 54803 | 102251.8833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766925000000 | Sun Dec 28 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8697 | 1.8709 | 1.865 | 1.8657 | 551 | 55110 | 102897.2406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766924100000 | Sun Dec 28 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.87 | 1.871 | 1.8688 | 1.8695 | 409 | 40905 | 76471.3627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766923200000 | Sun Dec 28 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8712 | 1.8716 | 1.8685 | 1.8704 | 549 | 54921 | 102694.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766922300000 | Sun Dec 28 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8699 | 1.8717 | 1.8684 | 1.8707 | 267 | 26764 | 50054.3428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766921400000 | Sun Dec 28 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.8715 | 1.8681 | 1.8692 | 382 | 38253 | 71507.6123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766920500000 | Sun Dec 28 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8732 | 1.8732 | 1.8701 | 1.871 | 282 | 28242 | 52859.8725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766919600000 | Sun Dec 28 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8704 | 1.8734 | 1.8704 | 1.8734 | 591 | 59111 | 110668.6544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766918700000 | Sun Dec 28 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8708 | 1.8679 | 1.8707 | 334 | 33436 | 62509.8476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766917800000 | Sun Dec 28 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8686 | 1.8713 | 1.8679 | 1.8694 | 1139 | 113914 | 212998.417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766916900000 | Sun Dec 28 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8694 | 1.867 | 1.8686 | 390 | 39004 | 72869.5823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766916000000 | Sun Dec 28 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8684 | 1.8641 | 1.8673 | 642 | 64290 | 120013.3428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766915100000 | Sun Dec 28 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8644 | 1.8627 | 1.8644 | 331 | 33116 | 61719.6756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766914200000 | Sun Dec 28 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8684 | 1.8684 | 1.8619 | 1.8644 | 1049 | 104965 | 195625.2202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766913300000 | Sun Dec 28 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.866 | 1.8687 | 1.866 | 1.8684 | 136 | 13610 | 25409.8297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766912400000 | Sun Dec 28 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8683 | 1.8683 | 1.8657 | 1.8662 | 1037 | 103770 | 193780.2091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766911500000 | Sun Dec 28 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8713 | 1.8724 | 1.8674 | 1.8679 | 877 | 87773 | 164059.3949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766910600000 | Sun Dec 28 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8762 | 1.8713 | 1.8713 | 1357 | 135776 | 254433.2747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766909700000 | Sun Dec 28 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.875 | 1.8751 | 1.8711 | 1.8727 | 253 | 25339 | 47445.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766908800000 | Sun Dec 28 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8754 | 1.8724 | 1.875 | 335 | 33567 | 62900.9164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766907900000 | Sat Dec 27 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8739 | 1.8752 | 1.8722 | 1.8724 | 626 | 62651 | 117380.3309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766907000000 | Sat Dec 27 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8765 | 1.8773 | 1.8739 | 1.8739 | 214 | 21445 | 40218.7503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766906100000 | Sat Dec 27 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.878 | 1.878 | 1.8752 | 1.8758 | 718 | 71846 | 134836.9521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766905200000 | Sat Dec 27 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8768 | 1.8784 | 1.8748 | 1.878 | 1024 | 102462 | 192360.556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766904300000 | Sat Dec 27 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8771 | 1.8776 | 1.8756 | 1.8768 | 419 | 41964 | 78748.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766903400000 | Sat Dec 27 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8788 | 1.875 | 1.8772 | 684 | 68493 | 128618.3443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766902500000 | Sat Dec 27 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8746 | 1.8764 | 1.8743 | 1.8756 | 1174 | 117480 | 220336.7335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766901600000 | Sat Dec 27 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.8747 | 1.8711 | 1.8746 | 327 | 32720 | 61289.0979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766900700000 | Sat Dec 27 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8733 | 1.8752 | 1.8711 | 1.8721 | 845 | 84567 | 158422.2658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766899800000 | Sat Dec 27 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8728 | 1.8757 | 1.8728 | 1.8732 | 369 | 36929 | 69224.6712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766898900000 | Sat Dec 27 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8759 | 1.8726 | 1.8728 | 565 | 56575 | 106021.5048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766898000000 | Sat Dec 27 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8737 | 1.876 | 1.8723 | 1.8755 | 460 | 46094 | 86386.4429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766897100000 | Sat Dec 27 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.875 | 1.873 | 1.8739 | 287 | 28732 | 53847.1414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766896200000 | Sat Dec 27 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8745 | 1.8762 | 1.8723 | 1.8749 | 300 | 30023 | 56276.0831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766895300000 | Sat Dec 27 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8768 | 1.8735 | 1.8745 | 539 | 53974 | 101200.1095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766894400000 | Sat Dec 27 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8769 | 1.8729 | 1.8761 | 612 | 61209 | 114757.1838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766893500000 | Sat Dec 27 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8736 | 1.8745 | 1.873 | 1.8734 | 344 | 34428 | 64510.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766892600000 | Sat Dec 27 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.8739 | 1.871 | 1.8733 | 372 | 37245 | 69733.5006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766891700000 | Sat Dec 27 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8715 | 1.8725 | 1.8702 | 1.8717 | 276 | 27646 | 51734.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766890800000 | Sat Dec 27 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8741 | 1.8705 | 1.8715 | 322 | 32200 | 60284.5853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766889900000 | Sat Dec 27 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8743 | 1.8743 | 1.8721 | 1.8721 | 1088 | 108843 | 203868.0677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766889000000 | Sat Dec 27 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8737 | 1.8778 | 1.8734 | 1.8739 | 1185 | 118545 | 222373.6991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766888100000 | Sat Dec 27 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.875 | 1.8711 | 1.8741 | 552 | 55215 | 103428.7785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766887200000 | Sat Dec 27 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8701 | 1.8715 | 1.8691 | 1.8711 | 627 | 62713 | 117296.1569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766886300000 | Sat Dec 27 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8702 | 1.8705 | 1.8686 | 1.8701 | 433 | 43318 | 80978.3397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766885400000 | Sat Dec 27 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8723 | 1.8676 | 1.8702 | 566 | 56682 | 105996.3242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766884500000 | Sat Dec 27 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8721 | 1.8685 | 1.8686 | 1104 | 110420 | 206443.3003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766883600000 | Sat Dec 27 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8712 | 1.874 | 1.8711 | 1.8723 | 719 | 71953 | 134782.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766882700000 | Sat Dec 27 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8743 | 1.8702 | 1.8709 | 870 | 87074 | 163002.3645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766881800000 | Sat Dec 27 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8685 | 1.8741 | 1.8684 | 1.8718 | 1105 | 110564 | 206992.1343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766880900000 | Sat Dec 27 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8733 | 1.8684 | 1.8685 | 1640 | 164078 | 306863.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766880000000 | Sat Dec 27 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8761 | 1.8705 | 1.8707 | 2275 | 227588 | 426096.1795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766879100000 | Sat Dec 27 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8664 | 1.8778 | 1.866 | 1.8722 | 2318 | 231804 | 434422.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766878200000 | Sat Dec 27 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8645 | 1.8666 | 1.8633 | 1.8664 | 892 | 89221 | 166454.4175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766877300000 | Sat Dec 27 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8634 | 1.8663 | 1.8633 | 1.8645 | 1326 | 132667 | 247419.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766876400000 | Sat Dec 27 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8609 | 1.8655 | 1.8609 | 1.8631 | 824 | 82495 | 153653.1521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766875500000 | Sat Dec 27 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8634 | 1.8656 | 1.8607 | 1.8612 | 650 | 65086 | 121293.401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766874600000 | Sat Dec 27 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8634 | 1.8647 | 1.8603 | 1.8634 | 1144 | 114434 | 213122.5607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766873700000 | Sat Dec 27 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8747 | 1.8634 | 1.8634 | 3320 | 332098 | 620724.3771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766872800000 | Sat Dec 27 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.861 | 1.8701 | 1.8605 | 1.8694 | 2170 | 217051 | 404690.8514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766871900000 | Sat Dec 27 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.858 | 1.8623 | 1.8579 | 1.861 | 656 | 65635 | 122070.3411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766871000000 | Sat Dec 27 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.859 | 1.8604 | 1.858 | 1.858 | 1040 | 104019 | 193396.9357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766870100000 | Sat Dec 27 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8579 | 1.8593 | 1.8571 | 1.859 | 656 | 65683 | 122059.8902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766869200000 | Sat Dec 27 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.855 | 1.8586 | 1.8543 | 1.8579 | 719 | 71946 | 133582.9375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766868300000 | Sat Dec 27 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8554 | 1.8562 | 1.8539 | 1.855 | 386 | 38681 | 71765.0033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766867400000 | Sat Dec 27 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8528 | 1.8555 | 1.8519 | 1.8554 | 506 | 50680 | 93934.9042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766866500000 | Sat Dec 27 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8559 | 1.8582 | 1.8528 | 1.8528 | 1487 | 148743 | 276084.8846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766865600000 | Sat Dec 27 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8555 | 1.859 | 1.854 | 1.8559 | 1907 | 190783 | 354046.9766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766864700000 | Sat Dec 27 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8537 | 1.8567 | 1.8534 | 1.8553 | 1849 | 184964 | 343106.5987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766863800000 | Sat Dec 27 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8507 | 1.8537 | 1.8501 | 1.8537 | 755 | 75566 | 139954.6699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766862900000 | Sat Dec 27 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8505 | 1.8515 | 1.8495 | 1.8507 | 205 | 20522 | 37977.5152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766862000000 | Sat Dec 27 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8487 | 1.8513 | 1.8465 | 1.8505 | 350 | 35071 | 64836.7389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766861100000 | Sat Dec 27 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8493 | 1.8506 | 1.8485 | 1.8486 | 188 | 18844 | 34848.8091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766860200000 | Sat Dec 27 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8508 | 1.8517 | 1.8493 | 1.8493 | 773 | 77330 | 143103.1403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766859300000 | Sat Dec 27 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8499 | 1.8519 | 1.849 | 1.8508 | 316 | 31683 | 58625.9163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766858400000 | Sat Dec 27 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8482 | 1.8532 | 1.8479 | 1.8496 | 1608 | 160843 | 297693.8678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766857500000 | Sat Dec 27 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8453 | 1.8508 | 1.8445 | 1.8483 | 2967 | 296777 | 548806.7388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766856600000 | Sat Dec 27 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8466 | 1.8475 | 1.8434 | 1.8453 | 649 | 64922 | 119815.6966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766855700000 | Sat Dec 27 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8452 | 1.8482 | 1.8418 | 1.8467 | 1007 | 100775 | 186039.4098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766854800000 | Sat Dec 27 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.844 | 1.8475 | 1.8427 | 1.8453 | 1573 | 157399 | 290389.4183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766853900000 | Sat Dec 27 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8449 | 1.8451 | 1.8427 | 1.844 | 2817 | 281766 | 519473.6788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766853000000 | Sat Dec 27 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8454 | 1.8471 | 1.8444 | 1.8449 | 857 | 85760 | 158278.8018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766852100000 | Sat Dec 27 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8474 | 1.8489 | 1.8451 | 1.8451 | 642 | 64295 | 118760.0423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766851200000 | Sat Dec 27 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8481 | 1.8496 | 1.8475 | 1.8475 | 1011 | 101149 | 186958.0419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766850300000 | Sat Dec 27 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8492 | 1.851 | 1.848 | 1.8482 | 1005 | 100505 | 185901.2398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766849400000 | Sat Dec 27 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8489 | 1.8502 | 1.848 | 1.849 | 324 | 32435 | 59971.5331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766848500000 | Sat Dec 27 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8483 | 1.849 | 1.8464 | 1.8489 | 1155 | 115527 | 213475.7035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766847600000 | Sat Dec 27 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8482 | 1.8484 | 1.846 | 1.8483 | 788 | 78891 | 145730.5133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766846700000 | Sat Dec 27 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8477 | 1.8489 | 1.8463 | 1.8482 | 1161 | 116155 | 214668.176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766845800000 | Sat Dec 27 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8451 | 1.848 | 1.8447 | 1.8479 | 763 | 76339 | 140972.8551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766844900000 | Sat Dec 27 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8442 | 1.8454 | 1.8429 | 1.8451 | 811 | 81187 | 149697.4826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766844000000 | Sat Dec 27 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8451 | 1.8451 | 1.842 | 1.844 | 927 | 92718 | 170933.415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766843100000 | Sat Dec 27 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8479 | 1.8479 | 1.845 | 1.8456 | 150 | 15091 | 27860.573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766842200000 | Sat Dec 27 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8452 | 1.848 | 1.8435 | 1.8479 | 1105 | 110571 | 204129.0081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766841300000 | Sat Dec 27 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8473 | 1.8475 | 1.8445 | 1.8458 | 878 | 87854 | 162178.7994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766840400000 | Sat Dec 27 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8499 | 1.8509 | 1.8475 | 1.8475 | 494 | 49455 | 91428.3855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766839500000 | Sat Dec 27 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8514 | 1.852 | 1.849 | 1.8497 | 382 | 38241 | 70763.8278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766838600000 | Sat Dec 27 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8508 | 1.8528 | 1.8507 | 1.8514 | 727 | 72712 | 134624.5289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766837700000 | Sat Dec 27 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8508 | 1.8516 | 1.8488 | 1.8506 | 292 | 29200 | 54025.8704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766836800000 | Sat Dec 27 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8505 | 1.8527 | 1.8496 | 1.8508 | 1079 | 107976 | 199901.8768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766835900000 | Sat Dec 27 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8497 | 1.8517 | 1.8492 | 1.85 | 521 | 52117 | 96443.333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766835000000 | Sat Dec 27 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8471 | 1.8516 | 1.8471 | 1.8495 | 909 | 90911 | 168191.9256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766834100000 | Sat Dec 27 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8479 | 1.8489 | 1.8466 | 1.8473 | 740 | 74040 | 136785.0731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766833200000 | Sat Dec 27 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8473 | 1.8488 | 1.846 | 1.8476 | 614 | 61403 | 113442.3991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766832300000 | Sat Dec 27 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8459 | 1.848 | 1.8447 | 1.8472 | 498 | 49871 | 92081.949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766831400000 | Sat Dec 27 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8471 | 1.849 | 1.8435 | 1.8458 | 980 | 98071 | 180975.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766830500000 | Sat Dec 27 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8491 | 1.8522 | 1.8475 | 1.8475 | 561 | 56196 | 103954.0654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766829600000 | Sat Dec 27 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8498 | 1.8523 | 1.8484 | 1.8491 | 435 | 43527 | 80512.1451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766828700000 | Sat Dec 27 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8511 | 1.8515 | 1.8496 | 1.8498 | 239 | 23914 | 44255.3961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766827800000 | Sat Dec 27 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8504 | 1.8513 | 1.8497 | 1.8511 | 277 | 27792 | 51429.4617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766826900000 | Sat Dec 27 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8522 | 1.855 | 1.8491 | 1.8494 | 587 | 58712 | 108774.2949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766826000000 | Sat Dec 27 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8491 | 1.8523 | 1.849 | 1.8522 | 723 | 72314 | 133878.9085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766825100000 | Sat Dec 27 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8497 | 1.8499 | 1.8481 | 1.8486 | 240 | 24040 | 44440.7627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766824200000 | Sat Dec 27 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.85 | 1.8504 | 1.8488 | 1.8497 | 284 | 28426 | 52586.2928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766823300000 | Sat Dec 27 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.8509 | 1.847 | 1.85 | 249 | 24960 | 46162.1174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766822400000 | Sat Dec 27 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8465 | 1.8492 | 1.8465 | 1.847 | 192 | 19245 | 35563.9658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766821500000 | Fri Dec 26 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.8481 | 1.8463 | 1.8465 | 216 | 21650 | 39985.6677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766820600000 | Fri Dec 26 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8496 | 1.8497 | 1.8465 | 1.847 | 159 | 15953 | 29479.2729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766819700000 | Fri Dec 26 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8496 | 1.8518 | 1.8481 | 1.8496 | 361 | 36193 | 66962.2625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766818800000 | Fri Dec 26 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8468 | 1.8499 | 1.8468 | 1.8499 | 307 | 30742 | 56823.9518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766817900000 | Fri Dec 26 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.8474 | 1.846 | 1.8468 | 157 | 15752 | 29094.1597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766817000000 | Fri Dec 26 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.847 | 1.8482 | 1.8464 | 1.847 | 291 | 29184 | 53915.9459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766816100000 | Fri Dec 26 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8473 | 1.848 | 1.8461 | 1.8477 | 178 | 17874 | 33010.587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766815200000 | Fri Dec 26 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8493 | 1.8494 | 1.8459 | 1.8473 | 316 | 31647 | 58469.8294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766814300000 | Fri Dec 26 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8479 | 1.8491 | 1.847 | 1.8491 | 242 | 24287 | 44881.6181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766813400000 | Fri Dec 26 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8466 | 1.8479 | 1.8464 | 1.8479 | 170 | 17012 | 31425.3883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766812500000 | Fri Dec 26 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.846 | 1.8471 | 1.8452 | 1.8468 | 124 | 12454 | 22991.3293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766811600000 | Fri Dec 26 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8478 | 1.8487 | 1.8454 | 1.8466 | 232 | 23205 | 42860.9903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766810700000 | Fri Dec 26 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8476 | 1.8486 | 1.8461 | 1.8477 | 263 | 26341 | 48649.7867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766809800000 | Fri Dec 26 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8467 | 1.8481 | 1.8459 | 1.8476 | 694 | 69469 | 128329.5437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766808900000 | Fri Dec 26 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8486 | 1.8495 | 1.8467 | 1.8467 | 858 | 85849 | 158646.5333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766808000000 | Fri Dec 26 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8505 | 1.8511 | 1.8478 | 1.849 | 408 | 40875 | 75570.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766807100000 | Fri Dec 26 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8512 | 1.8516 | 1.8496 | 1.8503 | 358 | 35858 | 66353.8671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766806200000 | Fri Dec 26 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8496 | 1.8529 | 1.8496 | 1.8512 | 1173 | 117301 | 217242.7934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766805300000 | Fri Dec 26 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.846 | 1.8508 | 1.8459 | 1.8491 | 562 | 56218 | 103980.2068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766804400000 | Fri Dec 26 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8481 | 1.8508 | 1.845 | 1.846 | 336 | 33631 | 62137.8005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766803500000 | Fri Dec 26 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8486 | 1.8503 | 1.848 | 1.8481 | 756 | 75641 | 139834.856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766802600000 | Fri Dec 26 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.846 | 1.8529 | 1.8441 | 1.8488 | 712 | 71271 | 131729.5115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766801700000 | Fri Dec 26 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8473 | 1.848 | 1.8441 | 1.846 | 219 | 21906 | 40428.4494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766800800000 | Fri Dec 26 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8465 | 1.8473 | 1.8441 | 1.8473 | 741 | 74163 | 136911.3717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766799900000 | Fri Dec 26 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8433 | 1.8475 | 1.8417 | 1.8465 | 384 | 38438 | 70875.029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766799000000 | Fri Dec 26 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8437 | 1.845 | 1.8427 | 1.8433 | 322 | 32254 | 59487.2873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766798100000 | Fri Dec 26 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8439 | 1.8445 | 1.8421 | 1.8437 | 230 | 23067 | 42523.5815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766797200000 | Fri Dec 26 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8439 | 1.8454 | 1.843 | 1.8439 | 284 | 28452 | 52475.1772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766796300000 | Fri Dec 26 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8442 | 1.845 | 1.8428 | 1.8439 | 463 | 46383 | 85536.2412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766795400000 | Fri Dec 26 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8427 | 1.8452 | 1.8419 | 1.8442 | 358 | 35894 | 66178.4793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766794500000 | Fri Dec 26 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8426 | 1.8434 | 1.8405 | 1.8429 | 466 | 46612 | 85872.2842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766793600000 | Fri Dec 26 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8424 | 1.8445 | 1.841 | 1.8427 | 578 | 57810 | 106506.9019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766792700000 | Fri Dec 26 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8434 | 1.8445 | 1.8411 | 1.8424 | 561 | 56133 | 103472.1487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766791800000 | Fri Dec 26 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8439 | 1.8456 | 1.8423 | 1.8434 | 441 | 44128 | 81350.1786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766790900000 | Fri Dec 26 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8454 | 1.8454 | 1.8427 | 1.8439 | 755 | 75550 | 139309.7554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766790000000 | Fri Dec 26 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8461 | 1.8484 | 1.8442 | 1.8454 | 1053 | 105323 | 194536.2891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766789100000 | Fri Dec 26 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.843 | 1.8465 | 1.8416 | 1.8465 | 693 | 69364 | 127855.6534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766788200000 | Fri Dec 26 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8442 | 1.8479 | 1.8418 | 1.843 | 866 | 86608 | 159756.9928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766787300000 | Fri Dec 26 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8442 | 1.8493 | 1.8441 | 1.8445 | 669 | 66935 | 123624.9049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766786400000 | Fri Dec 26 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8458 | 1.849 | 1.8442 | 1.8442 | 814 | 81436 | 150365.4509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766785500000 | Fri Dec 26 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8483 | 1.8502 | 1.8452 | 1.8458 | 377 | 37725 | 69717.2551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766784600000 | Fri Dec 26 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8502 | 1.8502 | 1.8466 | 1.8483 | 865 | 86518 | 159885.8306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766783700000 | Fri Dec 26 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8531 | 1.8546 | 1.849 | 1.8503 | 596 | 59690 | 110548.1428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766782800000 | Fri Dec 26 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8533 | 1.8566 | 1.8489 | 1.8531 | 1176 | 117676 | 218007.6616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766781900000 | Fri Dec 26 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8526 | 1.8599 | 1.8526 | 1.8528 | 2179 | 217965 | 404494.8398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766781000000 | Fri Dec 26 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8487 | 1.8526 | 1.8475 | 1.8526 | 597 | 59716 | 110471.1342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766780100000 | Fri Dec 26 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8475 | 1.8496 | 1.8457 | 1.8483 | 1156 | 115694 | 213854.6971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766779200000 | Fri Dec 26 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8451 | 1.8477 | 1.8435 | 1.8475 | 834 | 83453 | 154037.2402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766778300000 | Fri Dec 26 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8456 | 1.8499 | 1.8426 | 1.8451 | 979 | 97997 | 180871.6793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766777400000 | Fri Dec 26 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8429 | 1.8459 | 1.8429 | 1.8456 | 520 | 52030 | 95975.9213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766776500000 | Fri Dec 26 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8437 | 1.8448 | 1.8402 | 1.8429 | 524 | 52405 | 96573.4773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766775600000 | Fri Dec 26 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8444 | 1.8468 | 1.8435 | 1.8437 | 533 | 53368 | 98467.2896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766774700000 | Fri Dec 26 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.844 | 1.8469 | 1.841 | 1.8442 | 872 | 87268 | 160937.4269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766773800000 | Fri Dec 26 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8391 | 1.8467 | 1.839 | 1.844 | 1346 | 134673 | 248161.4959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766772900000 | Fri Dec 26 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8452 | 1.8455 | 1.839 | 1.8391 | 1037 | 103796 | 191263.0931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766772000000 | Fri Dec 26 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8421 | 1.8462 | 1.841 | 1.8457 | 1585 | 158545 | 292107.6704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766771100000 | Fri Dec 26 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8457 | 1.8476 | 1.8401 | 1.842 | 2162 | 216268 | 398712.2069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766770200000 | Fri Dec 26 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8454 | 1.848 | 1.8418 | 1.8462 | 1618 | 161876 | 298734.991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766769300000 | Fri Dec 26 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8393 | 1.8468 | 1.8355 | 1.8453 | 1594 | 159410 | 293483.4474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766768400000 | Fri Dec 26 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.833 | 1.8415 | 1.833 | 1.8393 | 1634 | 163423 | 300426.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766767500000 | Fri Dec 26 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8417 | 1.844 | 1.8323 | 1.8331 | 2114 | 211448 | 388782.0063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766766600000 | Fri Dec 26 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8405 | 1.8441 | 1.8384 | 1.8419 | 2013 | 201352 | 370856.5062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766765700000 | Fri Dec 26 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8411 | 1.8459 | 1.839 | 1.8404 | 1910 | 191048 | 351959.6205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766764800000 | Fri Dec 26 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.837 | 1.8452 | 1.8359 | 1.8403 | 3443 | 344344 | 633924.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766763900000 | Fri Dec 26 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8338 | 1.8383 | 1.8301 | 1.8359 | 2530 | 253072 | 464369.06 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766763000000 | Fri Dec 26 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8356 | 1.8406 | 1.8308 | 1.8328 | 2166 | 216630 | 397662.7704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766762100000 | Fri Dec 26 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8292 | 1.838 | 1.8252 | 1.836 | 4860 | 486001 | 890250.6606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766761200000 | Fri Dec 26 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8427 | 1.8427 | 1.828 | 1.8289 | 7751 | 775180 | 1421683.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766760300000 | Fri Dec 26 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8621 | 1.8621 | 1.8411 | 1.8433 | 9686 | 968664 | 1792506.5429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766759400000 | Fri Dec 26 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8733 | 1.8749 | 1.8593 | 1.8631 | 5990 | 599086 | 1118416.2397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766758500000 | Fri Dec 26 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8755 | 1.8773 | 1.8731 | 1.8731 | 929 | 92983 | 174422.9344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766757600000 | Fri Dec 26 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8775 | 1.8731 | 1.8755 | 2885 | 288532 | 541105.7647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766756700000 | Fri Dec 26 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8758 | 1.8791 | 1.8754 | 1.8775 | 1251 | 125163 | 235025.9298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766755800000 | Fri Dec 26 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.878 | 1.8721 | 1.8758 | 931 | 93122 | 174627.7543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766754900000 | Fri Dec 26 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.875 | 1.8758 | 1.8724 | 1.8726 | 687 | 68795 | 128946.9773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766754000000 | Fri Dec 26 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8713 | 1.8758 | 1.8675 | 1.8749 | 1037 | 103711 | 194103.2606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766753100000 | Fri Dec 26 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8728 | 1.8702 | 1.8713 | 906 | 90662 | 169709.1902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766752200000 | Fri Dec 26 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8723 | 1.8697 | 1.8718 | 482 | 48217 | 90218.1668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766751300000 | Fri Dec 26 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8737 | 1.8689 | 1.8712 | 495 | 49518 | 92671.4548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766750400000 | Fri Dec 26 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8703 | 1.8731 | 1.8698 | 1.871 | 713 | 71306 | 133473.6623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766749500000 | Fri Dec 26 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8716 | 1.873 | 1.8698 | 1.8704 | 866 | 86643 | 162152.1495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766748600000 | Fri Dec 26 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8739 | 1.8708 | 1.8716 | 438 | 43884 | 82161.0136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766747700000 | Fri Dec 26 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8756 | 1.8757 | 1.8721 | 1.8731 | 814 | 81424 | 152567.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766746800000 | Fri Dec 26 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8784 | 1.8744 | 1.8756 | 457 | 45741 | 85822.6163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766745900000 | Fri Dec 26 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8766 | 1.8803 | 1.8763 | 1.8775 | 878 | 87812 | 164935.7491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766745000000 | Fri Dec 26 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8776 | 1.8776 | 1.874 | 1.8762 | 375 | 37534 | 70413.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766744100000 | Fri Dec 26 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.874 | 1.878 | 1.8714 | 1.8776 | 554 | 55468 | 103920.2187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766743200000 | Fri Dec 26 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8756 | 1.8774 | 1.8736 | 1.874 | 655 | 65507 | 122841.9193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766742300000 | Fri Dec 26 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8733 | 1.8773 | 1.8728 | 1.8756 | 1063 | 106301 | 199405.8382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766741400000 | Fri Dec 26 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8696 | 1.8734 | 1.8695 | 1.8734 | 603 | 60325 | 112864.283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766740500000 | Fri Dec 26 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8703 | 1.8719 | 1.8682 | 1.8688 | 639 | 63953 | 119621.2109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766739600000 | Fri Dec 26 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.866 | 1.8707 | 1.8659 | 1.8696 | 502 | 50245 | 93869.2405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766738700000 | Fri Dec 26 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8636 | 1.8668 | 1.8615 | 1.866 | 584 | 58456 | 108963.7339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766737800000 | Fri Dec 26 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8663 | 1.8663 | 1.8623 | 1.8636 | 784 | 78459 | 146279.3458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766736900000 | Fri Dec 26 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8668 | 1.8701 | 1.8656 | 1.8672 | 862 | 86251 | 161081.1014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766736000000 | Fri Dec 26 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8632 | 1.8688 | 1.8622 | 1.8665 | 1821 | 182121 | 339653.1966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766735100000 | Thu Dec 25 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8687 | 1.8693 | 1.8608 | 1.8636 | 1450 | 145080 | 270630.072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766734200000 | Thu Dec 25 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8808 | 1.881 | 1.8686 | 1.8686 | 2040 | 204065 | 382215.9643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766733300000 | Thu Dec 25 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8813 | 1.8822 | 1.8765 | 1.8806 | 1061 | 106168 | 199645.2315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766732400000 | Thu Dec 25 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8737 | 1.8812 | 1.8737 | 1.8808 | 1138 | 113886 | 213938.2086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766731500000 | Thu Dec 25 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8772 | 1.8772 | 1.8726 | 1.8736 | 959 | 95909 | 179785.6216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766730600000 | Thu Dec 25 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8699 | 1.8778 | 1.8683 | 1.8772 | 1421 | 142131 | 266417.9402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766729700000 | Thu Dec 25 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8738 | 1.8697 | 1.8697 | 815 | 81517 | 152606.4446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766728800000 | Thu Dec 25 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8686 | 1.8743 | 1.868 | 1.8704 | 983 | 98300 | 183859.491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766727900000 | Thu Dec 25 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8697 | 1.872 | 1.8663 | 1.8682 | 1010 | 101047 | 188898.5581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766727000000 | Thu Dec 25 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8647 | 1.8699 | 1.8635 | 1.8697 | 1036 | 103668 | 193494.3537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766726100000 | Thu Dec 25 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8653 | 1.8658 | 1.8627 | 1.8647 | 637 | 63705 | 118751.4861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766725200000 | Thu Dec 25 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8653 | 1.8677 | 1.8635 | 1.8652 | 699 | 69921 | 130454.3584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766724300000 | Thu Dec 25 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8676 | 1.8702 | 1.8645 | 1.8655 | 1437 | 143748 | 268314.0264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766723400000 | Thu Dec 25 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.8689 | 1.858 | 1.8679 | 1275 | 127559 | 237628.1413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766722500000 | Thu Dec 25 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8573 | 1.8612 | 1.8542 | 1.859 | 1410 | 141018 | 261958.4453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766721600000 | Thu Dec 25 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8637 | 1.8637 | 1.854 | 1.8568 | 2205 | 220562 | 409574.0952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766720700000 | Thu Dec 25 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8615 | 1.8674 | 1.8615 | 1.8633 | 1055 | 105540 | 196801.3504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766719800000 | Thu Dec 25 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8619 | 1.8634 | 1.8581 | 1.8615 | 1098 | 109811 | 204324.5913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766718900000 | Thu Dec 25 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8679 | 1.8681 | 1.8597 | 1.8619 | 3176 | 317609 | 592014.6492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766718000000 | Thu Dec 25 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8693 | 1.8735 | 1.8651 | 1.8677 | 4476 | 447617 | 836671.8793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766717100000 | Thu Dec 25 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.8748 | 1.8662 | 1.8684 | 4642 | 464268 | 868484.6037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766716200000 | Thu Dec 25 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.88 | 1.8679 | 1.872 | 6368 | 636869 | 1193369.6029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766715300000 | Thu Dec 25 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8579 | 1.8775 | 1.8579 | 1.8705 | 8222 | 822209 | 1536380.8864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766714400000 | Thu Dec 25 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8351 | 1.8578 | 1.8319 | 1.8578 | 2801 | 280129 | 516281.7485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766713500000 | Thu Dec 25 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8376 | 1.8386 | 1.8344 | 1.8351 | 4267 | 426725 | 783420.2629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766712600000 | Thu Dec 25 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8377 | 1.8386 | 1.8352 | 1.8378 | 897 | 89782 | 164936.8053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766711700000 | Thu Dec 25 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8367 | 1.8381 | 1.8327 | 1.8378 | 5474 | 547439 | 1004828.984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766710800000 | Thu Dec 25 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8306 | 1.8363 | 1.8286 | 1.8363 | 2890 | 289018 | 530005.2463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766709900000 | Thu Dec 25 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8287 | 1.8309 | 1.8282 | 1.8307 | 1393 | 139391 | 255000.9354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766709000000 | Thu Dec 25 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8286 | 1.8326 | 1.8237 | 1.8283 | 2267 | 226700 | 414717.2148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766708100000 | Thu Dec 25 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.829 | 1.8364 | 1.8232 | 1.8286 | 3221 | 322106 | 589032.1874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766707200000 | Thu Dec 25 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8304 | 1.836 | 1.8234 | 1.8292 | 3784 | 378451 | 691874.0907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766706300000 | Thu Dec 25 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8311 | 1.8347 | 1.8274 | 1.831 | 3515 | 351529 | 643440.6592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766705400000 | Thu Dec 25 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8414 | 1.8414 | 1.8272 | 1.832 | 11355 | 1135586 | 2082713.8502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766704500000 | Thu Dec 25 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8465 | 1.8469 | 1.8405 | 1.842 | 1812 | 181220 | 334056.1116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766703600000 | Thu Dec 25 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8451 | 1.8505 | 1.8382 | 1.8465 | 7675 | 767501 | 1415837.9091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766702700000 | Thu Dec 25 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.856 | 1.856 | 1.8389 | 1.8452 | 11215 | 1121536 | 2070693.2451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766701800000 | Thu Dec 25 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.8615 | 1.8547 | 1.8559 | 1750 | 175096 | 325209.2347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766700900000 | Thu Dec 25 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8591 | 1.8615 | 1.858 | 1.8605 | 1166 | 116604 | 216830.1712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766700000000 | Thu Dec 25 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8647 | 1.8649 | 1.8575 | 1.8599 | 2147 | 214774 | 399570.476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766699100000 | Thu Dec 25 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8663 | 1.8667 | 1.8635 | 1.8647 | 785 | 78527 | 146457.2515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766698200000 | Thu Dec 25 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.8678 | 1.8653 | 1.8663 | 323 | 32314 | 60322.0731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766697300000 | Thu Dec 25 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8684 | 1.8684 | 1.8652 | 1.8682 | 1071 | 107104 | 199938.7964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766696400000 | Thu Dec 25 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8689 | 1.8652 | 1.8688 | 705 | 70547 | 131738.2687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766695500000 | Thu Dec 25 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8646 | 1.8692 | 1.8646 | 1.8667 | 1080 | 108041 | 201778.2884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766694600000 | Thu Dec 25 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8647 | 1.8666 | 1.8634 | 1.8641 | 5880 | 588020 | 1096521.2171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766693700000 | Thu Dec 25 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8706 | 1.8706 | 1.8638 | 1.865 | 1677 | 167727 | 313102.4333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766692800000 | Thu Dec 25 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.873 | 1.8691 | 1.8706 | 1538 | 153880 | 287774.1647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766691900000 | Thu Dec 25 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8717 | 1.8727 | 1.8701 | 1.8727 | 1140 | 114077 | 213413.3674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766691000000 | Thu Dec 25 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8704 | 1.8731 | 1.8696 | 1.8724 | 932 | 93201 | 174403.153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766690100000 | Thu Dec 25 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8726 | 1.8692 | 1.87 | 662 | 66286 | 123986.7772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766689200000 | Thu Dec 25 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.873 | 1.8713 | 1.8726 | 299 | 29952 | 56078.663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766688300000 | Thu Dec 25 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8741 | 1.8707 | 1.8727 | 657 | 65720 | 123101.6223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766687400000 | Thu Dec 25 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8701 | 1.8746 | 1.868 | 1.8709 | 810 | 81040 | 151679.0036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766686500000 | Thu Dec 25 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8726 | 1.869 | 1.8703 | 679 | 67902 | 127033.3586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766685600000 | Thu Dec 25 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8737 | 1.8695 | 1.873 | 1671 | 167108 | 312819.5924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766684700000 | Thu Dec 25 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8667 | 1.8711 | 1.8655 | 1.8695 | 763 | 76321 | 142621.2817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766683800000 | Thu Dec 25 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8682 | 1.8638 | 1.8674 | 1453 | 145320 | 271165.4791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766682900000 | Thu Dec 25 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8685 | 1.8688 | 1.8645 | 1.8645 | 1650 | 165071 | 308135.2536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766682000000 | Thu Dec 25 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8717 | 1.867 | 1.8687 | 1437 | 143702 | 268676.3493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766681100000 | Thu Dec 25 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.876 | 1.876 | 1.8677 | 1.8709 | 1309 | 130960 | 245002.8117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766680200000 | Thu Dec 25 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8799 | 1.8736 | 1.876 | 1041 | 104105 | 195321.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766679300000 | Thu Dec 25 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8831 | 1.8778 | 1.8779 | 1247 | 124729 | 234517.1596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766678400000 | Thu Dec 25 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8826 | 1.883 | 1.8777 | 1.8789 | 2158 | 215879 | 405768.0273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766677500000 | Thu Dec 25 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8811 | 1.8887 | 1.8771 | 1.8822 | 3596 | 359642 | 677176.0038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766676600000 | Thu Dec 25 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8819 | 1.8696 | 1.8805 | 3315 | 331541 | 622017.3413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766675700000 | Thu Dec 25 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8687 | 1.8762 | 1.8661 | 1.8726 | 2054 | 205445 | 384441.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766674800000 | Thu Dec 25 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8692 | 1.8698 | 1.8644 | 1.8684 | 1463 | 146358 | 273391.0075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766673900000 | Thu Dec 25 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8654 | 1.8695 | 1.8654 | 1.8691 | 1012 | 101277 | 189183.6654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766673000000 | Thu Dec 25 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8646 | 1.8679 | 1.8641 | 1.8654 | 523 | 52317 | 97631.8405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766672100000 | Thu Dec 25 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8651 | 1.8674 | 1.8641 | 1.8646 | 774 | 77472 | 144543.8403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766671200000 | Thu Dec 25 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8671 | 1.8694 | 1.8647 | 1.8647 | 2004 | 200476 | 374307.9761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766670300000 | Thu Dec 25 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8679 | 1.8689 | 1.8657 | 1.8671 | 2174 | 217447 | 406073.9784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766669400000 | Thu Dec 25 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8643 | 1.8696 | 1.8631 | 1.8685 | 1228 | 122896 | 229436.1695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766668500000 | Thu Dec 25 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8661 | 1.8672 | 1.8608 | 1.8645 | 2118 | 211850 | 394716.2884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766667600000 | Thu Dec 25 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8673 | 1.8635 | 1.8661 | 1019 | 101928 | 190103.1756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766666700000 | Thu Dec 25 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8616 | 1.8643 | 1.8616 | 1.8637 | 941 | 94170 | 175462.9206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766665800000 | Thu Dec 25 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8598 | 1.8618 | 1.8593 | 1.8616 | 649 | 64933 | 120828.4947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766664900000 | Thu Dec 25 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8544 | 1.8612 | 1.8544 | 1.8603 | 1478 | 147835 | 274701.2073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766664000000 | Thu Dec 25 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8572 | 1.8588 | 1.8538 | 1.8538 | 904 | 90436 | 167880.2927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766663100000 | Thu Dec 25 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8576 | 1.8604 | 1.8552 | 1.8577 | 912 | 91223 | 169492.0325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766662200000 | Thu Dec 25 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8596 | 1.8632 | 1.8562 | 1.8576 | 879 | 87938 | 163459.6456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766661300000 | Thu Dec 25 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.857 | 1.8613 | 1.8568 | 1.86 | 540 | 54066 | 100524.4792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766660400000 | Thu Dec 25 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8568 | 1.86 | 1.8552 | 1.857 | 893 | 89371 | 166013.8255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766659500000 | Thu Dec 25 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8548 | 1.8564 | 1.854 | 1.8563 | 1164 | 116408 | 215971.6823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766658600000 | Thu Dec 25 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.8614 | 1.8522 | 1.8551 | 3593 | 359359 | 667020.9637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766657700000 | Thu Dec 25 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.862 | 1.8633 | 1.8605 | 1.8615 | 638 | 63876 | 118927.5445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766656800000 | Thu Dec 25 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8713 | 1.8713 | 1.862 | 1.862 | 886 | 88650 | 165379.9062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766655900000 | Thu Dec 25 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.868 | 1.8739 | 1.868 | 1.8713 | 523 | 52386 | 98054.5643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766655000000 | Thu Dec 25 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8663 | 1.8696 | 1.8655 | 1.8682 | 788 | 78809 | 147128.4475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766654100000 | Thu Dec 25 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.869 | 1.8657 | 1.8663 | 745 | 74521 | 139146.7759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766653200000 | Thu Dec 25 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8728 | 1.8679 | 1.8682 | 484 | 48400 | 90511.9587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766652300000 | Thu Dec 25 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8745 | 1.8687 | 1.873 | 985 | 98568 | 184558.1301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766651400000 | Thu Dec 25 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8675 | 1.8717 | 1.8663 | 1.871 | 764 | 76470 | 142910.9975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766650500000 | Thu Dec 25 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8774 | 1.8779 | 1.8635 | 1.8676 | 2683 | 268379 | 501675.8131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766649600000 | Thu Dec 25 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8734 | 1.8807 | 1.8726 | 1.8778 | 2175 | 217504 | 408586.7276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766648700000 | Wed Dec 24 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8751 | 1.8717 | 1.8731 | 460 | 46024 | 86222.4984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766647800000 | Wed Dec 24 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8727 | 1.8735 | 1.8711 | 1.8721 | 428 | 42894 | 80319.0005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766646900000 | Wed Dec 24 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.874 | 1.874 | 1.872 | 1.8733 | 312 | 31263 | 58560.2126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766646000000 | Wed Dec 24 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8746 | 1.8753 | 1.8716 | 1.874 | 1093 | 109372 | 204886.3993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766645100000 | Wed Dec 24 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8735 | 1.8762 | 1.8726 | 1.8748 | 924 | 92458 | 173360.2837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766644200000 | Wed Dec 24 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8757 | 1.8705 | 1.8735 | 1451 | 145197 | 272000.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766643300000 | Wed Dec 24 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8654 | 1.8722 | 1.8654 | 1.8705 | 487 | 48748 | 91137.7608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766642400000 | Wed Dec 24 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8676 | 1.8686 | 1.865 | 1.8655 | 662 | 66234 | 123589.8949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766641500000 | Wed Dec 24 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8706 | 1.871 | 1.8677 | 1.8679 | 630 | 63021 | 117844.129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766640600000 | Wed Dec 24 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8692 | 1.8718 | 1.868 | 1.8706 | 308 | 30849 | 57682.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766639700000 | Wed Dec 24 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8679 | 1.8705 | 1.8675 | 1.8688 | 489 | 48929 | 91439.9959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766638800000 | Wed Dec 24 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.8736 | 1.8671 | 1.8682 | 621 | 62179 | 116293.7872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766637900000 | Wed Dec 24 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8709 | 1.8749 | 1.8696 | 1.8721 | 718 | 71858 | 134575.992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766637000000 | Wed Dec 24 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8709 | 1.8679 | 1.8701 | 418 | 41845 | 78230.1735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766636100000 | Wed Dec 24 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.8738 | 1.8697 | 1.8703 | 1174 | 117433 | 219679.2204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766635200000 | Wed Dec 24 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8691 | 1.8706 | 1.8675 | 1.8702 | 478 | 47814 | 89374.3469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766634300000 | Wed Dec 24 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.8723 | 1.8687 | 1.8693 | 448 | 44868 | 83915.261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766633400000 | Wed Dec 24 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.8737 | 1.8714 | 1.872 | 1274 | 127475 | 238697.1738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766632500000 | Wed Dec 24 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8682 | 1.8738 | 1.8664 | 1.8726 | 1721 | 172142 | 322135.6038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766631600000 | Wed Dec 24 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8705 | 1.871 | 1.866 | 1.8682 | 701 | 70155 | 131090.7989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766630700000 | Wed Dec 24 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8711 | 1.8722 | 1.8688 | 1.8705 | 1818 | 181837 | 340159.1971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766629800000 | Wed Dec 24 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.872 | 1.8655 | 1.8712 | 2213 | 221372 | 413687.0583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766628900000 | Wed Dec 24 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.8674 | 1.8636 | 1.867 | 421 | 42155 | 78658.4704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766628000000 | Wed Dec 24 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8647 | 1.8661 | 1.8621 | 1.865 | 1031 | 103175 | 192314.6611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766627100000 | Wed Dec 24 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8635 | 1.8664 | 1.8618 | 1.8651 | 2075 | 207575 | 387098.326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766626200000 | Wed Dec 24 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8585 | 1.8634 | 1.856 | 1.8633 | 522 | 52207 | 97094.4852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766625300000 | Wed Dec 24 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.859 | 1.8593 | 1.8562 | 1.8583 | 488 | 48848 | 90750.4873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766624400000 | Wed Dec 24 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8569 | 1.8591 | 1.8559 | 1.8588 | 793 | 79393 | 147479.8296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766623500000 | Wed Dec 24 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8599 | 1.8614 | 1.8561 | 1.8568 | 708 | 70851 | 131672.8414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766622600000 | Wed Dec 24 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8611 | 1.8649 | 1.8592 | 1.8595 | 656 | 65698 | 122340.9 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766621700000 | Wed Dec 24 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8632 | 1.865 | 1.8605 | 1.8611 | 481 | 48161 | 89724.4217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766620800000 | Wed Dec 24 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8617 | 1.8634 | 1.8595 | 1.863 | 715 | 71535 | 133130.8798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766619900000 | Wed Dec 24 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8615 | 1.8633 | 1.8607 | 1.8618 | 244 | 24480 | 45571.4049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766619000000 | Wed Dec 24 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8613 | 1.8626 | 1.8602 | 1.8615 | 420 | 42058 | 78282.1063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766618100000 | Wed Dec 24 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8645 | 1.865 | 1.8605 | 1.8615 | 724 | 72475 | 134949.2407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766617200000 | Wed Dec 24 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8695 | 1.8622 | 1.8649 | 1265 | 126545 | 236015.5345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766616300000 | Wed Dec 24 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8668 | 1.8693 | 1.8656 | 1.869 | 908 | 90897 | 169795.7783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766615400000 | Wed Dec 24 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8598 | 1.8676 | 1.8593 | 1.8668 | 951 | 95193 | 177493.8641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766614500000 | Wed Dec 24 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8601 | 1.8632 | 1.8587 | 1.8597 | 779 | 77984 | 145110.5085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766613600000 | Wed Dec 24 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8629 | 1.8661 | 1.8599 | 1.8601 | 5030 | 503053 | 937511.5795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766612700000 | Wed Dec 24 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.865 | 1.8612 | 1.8629 | 1116 | 111694 | 208010.949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766611800000 | Wed Dec 24 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8632 | 1.8657 | 1.8626 | 1.865 | 497 | 49769 | 92782.9487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766610900000 | Wed Dec 24 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8631 | 1.8645 | 1.8614 | 1.8636 | 438 | 43858 | 81695.7706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766610000000 | Wed Dec 24 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.864 | 1.8656 | 1.8615 | 1.8632 | 1041 | 104143 | 194044.3637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766609100000 | Wed Dec 24 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8642 | 1.8642 | 1.8612 | 1.864 | 1796 | 179668 | 334552.2759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766608200000 | Wed Dec 24 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8663 | 1.8695 | 1.8632 | 1.8644 | 1647 | 164765 | 307489.2054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766607300000 | Wed Dec 24 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8651 | 1.8683 | 1.8651 | 1.8664 | 1249 | 124957 | 233261.3121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766606400000 | Wed Dec 24 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8617 | 1.868 | 1.8607 | 1.8656 | 1636 | 163668 | 305022.3128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766605500000 | Wed Dec 24 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8597 | 1.8622 | 1.8584 | 1.8613 | 1095 | 109566 | 203891.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766604600000 | Wed Dec 24 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8564 | 1.8597 | 1.8552 | 1.8597 | 1240 | 124019 | 230360.4826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766603700000 | Wed Dec 24 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8533 | 1.8572 | 1.8523 | 1.856 | 1548 | 154832 | 287246.6493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766602800000 | Wed Dec 24 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8556 | 1.8583 | 1.8532 | 1.8533 | 2547 | 254798 | 472624.3574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766601900000 | Wed Dec 24 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8566 | 1.8582 | 1.854 | 1.8558 | 832 | 83203 | 154457.9655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766601000000 | Wed Dec 24 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8547 | 1.8574 | 1.8534 | 1.8574 | 1058 | 105868 | 196366.0369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766600100000 | Wed Dec 24 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.853 | 1.8585 | 1.8521 | 1.8547 | 3111 | 311128 | 577356.8231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766599200000 | Wed Dec 24 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8494 | 1.8558 | 1.8475 | 1.853 | 3357 | 335746 | 621739.1815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766598300000 | Wed Dec 24 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8573 | 1.8591 | 1.8492 | 1.8495 | 2493 | 249338 | 462319.2707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766597400000 | Wed Dec 24 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8654 | 1.8671 | 1.8557 | 1.8573 | 2689 | 268992 | 500699.4649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766596500000 | Wed Dec 24 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8638 | 1.867 | 1.8621 | 1.8658 | 996 | 99674 | 185902.5047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766595600000 | Wed Dec 24 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8603 | 1.8683 | 1.8575 | 1.8649 | 2156 | 215690 | 401908.1272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766594700000 | Wed Dec 24 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8667 | 1.8667 | 1.859 | 1.8612 | 2009 | 200947 | 374027.6668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766593800000 | Wed Dec 24 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8566 | 1.871 | 1.8566 | 1.866 | 3237 | 323733 | 604019.0567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766592900000 | Wed Dec 24 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8642 | 1.8642 | 1.8546 | 1.8565 | 1967 | 196787 | 365879.5908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766592000000 | Wed Dec 24 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8627 | 1.8677 | 1.861 | 1.8656 | 2383 | 238328 | 444254.2715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766591100000 | Wed Dec 24 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8656 | 1.8677 | 1.8598 | 1.8628 | 2407 | 240789 | 448499.1032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766590200000 | Wed Dec 24 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8588 | 1.8691 | 1.8588 | 1.8652 | 3158 | 315834 | 589192.8677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766589300000 | Wed Dec 24 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8589 | 1.8611 | 1.8518 | 1.8588 | 2725 | 272520 | 505723.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766588400000 | Wed Dec 24 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.858 | 1.8632 | 1.856 | 1.8588 | 3960 | 396057 | 736992.9138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766587500000 | Wed Dec 24 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8652 | 1.8669 | 1.8552 | 1.8579 | 5445 | 544588 | 1013032.7121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766586600000 | Wed Dec 24 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8668 | 1.8697 | 1.8508 | 1.8655 | 6683 | 668321 | 1243896.6787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766585700000 | Wed Dec 24 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8767 | 1.8768 | 1.8658 | 1.867 | 1679 | 167929 | 314259.9181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766584800000 | Wed Dec 24 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8694 | 1.8764 | 1.8693 | 1.8764 | 1943 | 194396 | 364020.577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766583900000 | Wed Dec 24 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8658 | 1.8706 | 1.8658 | 1.8691 | 1338 | 133806 | 250047.3955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766583000000 | Wed Dec 24 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8683 | 1.8694 | 1.8621 | 1.8658 | 2218 | 221869 | 413900.2131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766582100000 | Wed Dec 24 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8666 | 1.8683 | 1.8658 | 1.8683 | 743 | 74337 | 138805.2577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766581200000 | Wed Dec 24 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8719 | 1.8648 | 1.8666 | 838 | 83808 | 156638.2872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766580300000 | Wed Dec 24 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8685 | 1.8723 | 1.8659 | 1.8705 | 775 | 77588 | 144960.8371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766579400000 | Wed Dec 24 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8642 | 1.8713 | 1.8642 | 1.8696 | 716 | 71606 | 133842.7907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766578500000 | Wed Dec 24 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.866 | 1.8686 | 1.862 | 1.8641 | 1167 | 116771 | 217679.316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766577600000 | Wed Dec 24 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.868 | 1.8687 | 1.8633 | 1.866 | 1539 | 153915 | 287063.0872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766576700000 | Wed Dec 24 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8722 | 1.8724 | 1.8667 | 1.8676 | 578 | 57811 | 108037.8737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766575800000 | Wed Dec 24 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8728 | 1.869 | 1.8722 | 532 | 53237 | 99592.9641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766574900000 | Wed Dec 24 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8738 | 1.8738 | 1.8687 | 1.8695 | 1082 | 108208 | 202534.5694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766574000000 | Wed Dec 24 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8646 | 1.8746 | 1.8645 | 1.8734 | 3276 | 327606 | 613255.6055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766573100000 | Wed Dec 24 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.869 | 1.8642 | 1.8646 | 997 | 99739 | 186222.9753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766572200000 | Wed Dec 24 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8643 | 1.8683 | 1.8636 | 1.867 | 1742 | 174213 | 325284.2867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766571300000 | Wed Dec 24 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8613 | 1.8656 | 1.8602 | 1.8644 | 1375 | 137583 | 256325.6628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766570400000 | Wed Dec 24 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8526 | 1.8613 | 1.8523 | 1.8613 | 1192 | 119259 | 221425.9275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766569500000 | Wed Dec 24 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8551 | 1.8581 | 1.8527 | 1.8537 | 809 | 80935 | 150145.9402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766568600000 | Wed Dec 24 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8548 | 1.8564 | 1.8531 | 1.8551 | 824 | 82425 | 152850.3235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766567700000 | Wed Dec 24 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8569 | 1.8576 | 1.8543 | 1.8546 | 576 | 57693 | 107069.1727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766566800000 | Wed Dec 24 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8523 | 1.8571 | 1.8522 | 1.8569 | 937 | 93790 | 174028.2652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766565900000 | Wed Dec 24 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8563 | 1.8579 | 1.8505 | 1.8517 | 1015 | 101523 | 188119.0711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766565000000 | Wed Dec 24 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8586 | 1.8598 | 1.8538 | 1.8564 | 879 | 87939 | 163238.0773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766564100000 | Wed Dec 24 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8565 | 1.8618 | 1.855 | 1.8585 | 984 | 98452 | 182922.6602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766563200000 | Wed Dec 24 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8529 | 1.8578 | 1.8518 | 1.8565 | 990 | 99076 | 183879.6284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766562300000 | Tue Dec 23 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8565 | 1.8599 | 1.853 | 1.8531 | 1243 | 124341 | 230832.7857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766561400000 | Tue Dec 23 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8514 | 1.8572 | 1.8511 | 1.8565 | 1170 | 117011 | 217100.5124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766560500000 | Tue Dec 23 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8528 | 1.8533 | 1.8496 | 1.8513 | 732 | 73222 | 135553.1062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766559600000 | Tue Dec 23 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8513 | 1.8542 | 1.8497 | 1.8528 | 1066 | 106647 | 197503.973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766558700000 | Tue Dec 23 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8445 | 1.8526 | 1.8444 | 1.8514 | 1237 | 123760 | 228831.8611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766557800000 | Tue Dec 23 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.842 | 1.8465 | 1.8401 | 1.8442 | 1210 | 121031 | 223034.029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766556900000 | Tue Dec 23 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.837 | 1.8444 | 1.836 | 1.8422 | 1581 | 158161 | 291025.4182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766556000000 | Tue Dec 23 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8456 | 1.8457 | 1.8368 | 1.837 | 2428 | 242808 | 446532.8211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766555100000 | Tue Dec 23 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8437 | 1.8479 | 1.8423 | 1.846 | 976 | 97630 | 180128.5797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766554200000 | Tue Dec 23 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8484 | 1.8491 | 1.8427 | 1.8439 | 3073 | 307391 | 567295.2653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766553300000 | Tue Dec 23 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8535 | 1.8568 | 1.847 | 1.8478 | 1090 | 109058 | 202031.8816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766552400000 | Tue Dec 23 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8544 | 1.8563 | 1.8517 | 1.8536 | 927 | 92702 | 171864.803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766551500000 | Tue Dec 23 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8581 | 1.8596 | 1.8524 | 1.8544 | 912 | 91275 | 169384.1872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766550600000 | Tue Dec 23 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8596 | 1.8633 | 1.8554 | 1.8582 | 1668 | 166865 | 310139.1926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766549700000 | Tue Dec 23 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8662 | 1.8662 | 1.8587 | 1.8605 | 1092 | 109220 | 203346.5871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766548800000 | Tue Dec 23 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8603 | 1.8672 | 1.8587 | 1.866 | 2281 | 228115 | 424939.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766547900000 | Tue Dec 23 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8591 | 1.8631 | 1.8591 | 1.8607 | 2498 | 249826 | 464881.5545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766547000000 | Tue Dec 23 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8545 | 1.8595 | 1.8542 | 1.8591 | 2203 | 220345 | 409410.8048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766546100000 | Tue Dec 23 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8462 | 1.8555 | 1.8458 | 1.8545 | 2048 | 204831 | 379213.4132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766545200000 | Tue Dec 23 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8525 | 1.8527 | 1.8436 | 1.8469 | 5308 | 530839 | 981047.824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766544300000 | Tue Dec 23 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8542 | 1.8564 | 1.8512 | 1.8536 | 3269 | 326964 | 606040.5159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766543400000 | Tue Dec 23 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8628 | 1.8636 | 1.85 | 1.8543 | 6652 | 665229 | 1234327.8499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766542500000 | Tue Dec 23 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8618 | 1.865 | 1.8613 | 1.8628 | 3291 | 329182 | 613445.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766541600000 | Tue Dec 23 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8701 | 1.8576 | 1.8618 | 5637 | 563720 | 1050135.8812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766540700000 | Tue Dec 23 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.872 | 1.873 | 1.8694 | 1.8698 | 664 | 66406 | 124219.2585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766539800000 | Tue Dec 23 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8747 | 1.8775 | 1.8712 | 1.872 | 1971 | 197181 | 369597.7334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766538900000 | Tue Dec 23 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8761 | 1.8775 | 1.874 | 1.8749 | 1025 | 102511 | 192257.5419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766538000000 | Tue Dec 23 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8777 | 1.872 | 1.8761 | 1028 | 102875 | 192884.6354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766537100000 | Tue Dec 23 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.874 | 1.8694 | 1.8719 | 1566 | 156620 | 293172.3327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766536200000 | Tue Dec 23 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8698 | 1.8739 | 1.8683 | 1.8728 | 953 | 95319 | 178358.7486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766535300000 | Tue Dec 23 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8724 | 1.8731 | 1.8694 | 1.8698 | 675 | 67580 | 126435.273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766534400000 | Tue Dec 23 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8726 | 1.877 | 1.8702 | 1.8721 | 1587 | 158790 | 297535.8615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766533500000 | Tue Dec 23 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8763 | 1.8766 | 1.8716 | 1.8726 | 1321 | 132175 | 247653.5852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766532600000 | Tue Dec 23 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8754 | 1.8785 | 1.8746 | 1.8765 | 1738 | 173832 | 326206.107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766531700000 | Tue Dec 23 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.876 | 1.8721 | 1.8756 | 1212 | 121280 | 227325.8507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766530800000 | Tue Dec 23 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8788 | 1.8788 | 1.8748 | 1.877 | 1241 | 124197 | 233032.2539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766529900000 | Tue Dec 23 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8812 | 1.8826 | 1.877 | 1.8789 | 659 | 65969 | 123972.6541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766529000000 | Tue Dec 23 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8776 | 1.8824 | 1.874 | 1.8812 | 1377 | 137737 | 258419.3154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766528100000 | Tue Dec 23 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8806 | 1.8815 | 1.8756 | 1.8777 | 1027 | 102735 | 192957.1487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766527200000 | Tue Dec 23 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8807 | 1.8831 | 1.8768 | 1.8795 | 1196 | 119691 | 224952.8954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766526300000 | Tue Dec 23 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8814 | 1.8827 | 1.8797 | 1.8807 | 623 | 62384 | 117350.5523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766525400000 | Tue Dec 23 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8826 | 1.8827 | 1.8788 | 1.8808 | 1063 | 106328 | 199962.8198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766524500000 | Tue Dec 23 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8795 | 1.8842 | 1.8788 | 1.8826 | 661 | 66192 | 124604.4077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766523600000 | Tue Dec 23 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8796 | 1.8824 | 1.8751 | 1.8795 | 1731 | 173157 | 325261.285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766522700000 | Tue Dec 23 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8904 | 1.8939 | 1.8762 | 1.8796 | 2931 | 293197 | 553063.855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766521800000 | Tue Dec 23 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8848 | 1.894 | 1.8817 | 1.89 | 1910 | 191025 | 360674.1561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766520900000 | Tue Dec 23 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8811 | 1.8864 | 1.881 | 1.8848 | 3012 | 301273 | 567867.8836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766520000000 | Tue Dec 23 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8822 | 1.8827 | 1.8772 | 1.8811 | 1172 | 117298 | 220529.1659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766519100000 | Tue Dec 23 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.8836 | 1.8795 | 1.8822 | 593 | 59360 | 111698.5549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766518200000 | Tue Dec 23 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8791 | 1.8824 | 1.8774 | 1.8821 | 1537 | 153710 | 288875.5093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766517300000 | Tue Dec 23 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8832 | 1.8863 | 1.8778 | 1.879 | 1155 | 115531 | 217371.2762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766516400000 | Tue Dec 23 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.8869 | 1.8797 | 1.8832 | 1172 | 117231 | 220787.6011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766515500000 | Tue Dec 23 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8832 | 1.8832 | 1.8796 | 1.8813 | 1845 | 184500 | 347111.8302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766514600000 | Tue Dec 23 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8766 | 1.8837 | 1.8755 | 1.8837 | 2193 | 219313 | 412478.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766513700000 | Tue Dec 23 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8707 | 1.8783 | 1.87 | 1.877 | 1830 | 183095 | 343400.9846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766512800000 | Tue Dec 23 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8679 | 1.8733 | 1.866 | 1.8715 | 3248 | 324858 | 607291.2722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766511900000 | Tue Dec 23 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8817 | 1.8817 | 1.8673 | 1.8679 | 3812 | 381220 | 714733.9939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766511000000 | Tue Dec 23 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8794 | 1.8828 | 1.8782 | 1.8817 | 1489 | 148947 | 280053.7072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766510100000 | Tue Dec 23 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8837 | 1.8856 | 1.8792 | 1.8809 | 1990 | 199056 | 374636.3128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766509200000 | Tue Dec 23 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8902 | 1.8916 | 1.8826 | 1.8846 | 2756 | 275685 | 520283.865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766508300000 | Tue Dec 23 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8841 | 1.8927 | 1.8831 | 1.8905 | 2127 | 212739 | 401772.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766507400000 | Tue Dec 23 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8871 | 1.888 | 1.8808 | 1.8838 | 1222 | 122245 | 230227.9298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766506500000 | Tue Dec 23 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8853 | 1.8907 | 1.8836 | 1.8865 | 1930 | 193006 | 364163.9711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766505600000 | Tue Dec 23 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8799 | 1.8931 | 1.8769 | 1.8841 | 7463 | 746376 | 1406330.964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766504700000 | Tue Dec 23 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8821 | 1.8839 | 1.879 | 1.8807 | 1472 | 147274 | 277010.7744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766503800000 | Tue Dec 23 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8845 | 1.8869 | 1.8792 | 1.882 | 2840 | 284077 | 535104.5028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766502900000 | Tue Dec 23 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8786 | 1.8947 | 1.8786 | 1.8843 | 3383 | 338313 | 637490.3997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766502000000 | Tue Dec 23 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.883 | 1.8687 | 1.878 | 5887 | 588749 | 1104323.9028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766501100000 | Tue Dec 23 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8789 | 1.8798 | 1.8616 | 1.8725 | 9804 | 980432 | 1832599.9818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766500200000 | Tue Dec 23 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8857 | 1.8745 | 1.8789 | 4417 | 441794 | 830417.3384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766499300000 | Tue Dec 23 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.88 | 1.88 | 1.8721 | 1.8776 | 3621 | 362199 | 679416.0065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766498400000 | Tue Dec 23 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8845 | 1.8765 | 1.8805 | 2110 | 211081 | 396997.785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766497500000 | Tue Dec 23 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8871 | 1.8871 | 1.8754 | 1.8777 | 2155 | 215514 | 405115.1134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766496600000 | Tue Dec 23 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8919 | 1.895 | 1.88 | 1.8879 | 3745 | 374589 | 706361.6105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766495700000 | Tue Dec 23 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8951 | 1.8955 | 1.8905 | 1.8919 | 1227 | 122765 | 232384.4593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766494800000 | Tue Dec 23 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8981 | 1.9006 | 1.894 | 1.8951 | 585 | 58563 | 111122.8654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766493900000 | Tue Dec 23 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8991 | 1.9025 | 1.8979 | 1.8981 | 466 | 46611 | 88531.4626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766493000000 | Tue Dec 23 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8979 | 1.9017 | 1.8956 | 1.899 | 1283 | 128352 | 243701.8887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766492100000 | Tue Dec 23 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8993 | 1.9013 | 1.8956 | 1.8975 | 1173 | 117336 | 222708.3702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766491200000 | Tue Dec 23 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9043 | 1.9044 | 1.899 | 1.8996 | 1430 | 143030 | 271893.0354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766490300000 | Tue Dec 23 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9036 | 1.9049 | 1.9023 | 1.9042 | 577 | 57781 | 109988.8078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766489400000 | Tue Dec 23 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9001 | 1.9045 | 1.8981 | 1.9036 | 2920 | 292035 | 555141.4857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766488500000 | Tue Dec 23 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8994 | 1.9038 | 1.8984 | 1.8996 | 1028 | 102881 | 195596.2986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766487600000 | Tue Dec 23 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8982 | 1.9024 | 1.8975 | 1.8992 | 1566 | 156630 | 297644.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766486700000 | Tue Dec 23 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8936 | 1.8999 | 1.8933 | 1.8982 | 1305 | 130536 | 247744.9381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766485800000 | Tue Dec 23 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8922 | 1.8943 | 1.8902 | 1.8936 | 643 | 64327 | 121724.5495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766484900000 | Tue Dec 23 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8889 | 1.8932 | 1.8872 | 1.8913 | 1452 | 145205 | 274329.9393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766484000000 | Tue Dec 23 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8847 | 1.8903 | 1.8842 | 1.8884 | 1052 | 105242 | 198743.2569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766483100000 | Tue Dec 23 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8867 | 1.8836 | 1.8845 | 437 | 43782 | 82554.8615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766482200000 | Tue Dec 23 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.8858 | 1.8802 | 1.8842 | 776 | 77622 | 146140.134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766481300000 | Tue Dec 23 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8819 | 1.8836 | 1.8781 | 1.882 | 1302 | 130287 | 245095.4632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766480400000 | Tue Dec 23 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8773 | 1.8831 | 1.877 | 1.882 | 830 | 83073 | 156195.9546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766479500000 | Tue Dec 23 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.88 | 1.8801 | 1.8748 | 1.8773 | 1330 | 133075 | 249720.1144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766478600000 | Tue Dec 23 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8796 | 1.8811 | 1.8787 | 1.8802 | 409 | 40990 | 77052.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766477700000 | Tue Dec 23 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8798 | 1.8818 | 1.8779 | 1.8797 | 1176 | 117679 | 221219.4577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766476800000 | Tue Dec 23 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8805 | 1.8812 | 1.8777 | 1.8798 | 644 | 64453 | 121137.0599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766475900000 | Mon Dec 22 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.881 | 1.8861 | 1.8795 | 1.8804 | 753 | 75357 | 141880.3575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766475000000 | Mon Dec 22 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8817 | 1.8851 | 1.8796 | 1.8808 | 722 | 72212 | 135967.7745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766474100000 | Mon Dec 22 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.879 | 1.8846 | 1.8777 | 1.882 | 1295 | 129578 | 243824.2895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766473200000 | Mon Dec 22 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8806 | 1.886 | 1.878 | 1.8787 | 873 | 87333 | 164442.2673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766472300000 | Mon Dec 22 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8775 | 1.8841 | 1.8761 | 1.881 | 1575 | 157571 | 296310.4574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766471400000 | Mon Dec 22 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8752 | 1.8789 | 1.8729 | 1.8782 | 1774 | 177417 | 332772.3172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766470500000 | Mon Dec 22 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8814 | 1.8828 | 1.8729 | 1.875 | 3125 | 312510 | 586296.1471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766469600000 | Mon Dec 22 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8811 | 1.8858 | 1.8794 | 1.8814 | 1620 | 162038 | 305056.7158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766468700000 | Mon Dec 22 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8821 | 1.8832 | 1.8786 | 1.8818 | 1246 | 124677 | 234545.4463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766467800000 | Mon Dec 22 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8868 | 1.8868 | 1.8771 | 1.8818 | 3020 | 302061 | 568287.6875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766466900000 | Mon Dec 22 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8876 | 1.8898 | 1.8861 | 1.8867 | 590 | 59007 | 111423.7451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766466000000 | Mon Dec 22 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8884 | 1.8899 | 1.8848 | 1.8873 | 1218 | 121863 | 230005.8993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766465100000 | Mon Dec 22 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8889 | 1.8901 | 1.8871 | 1.8884 | 1323 | 132362 | 249988.4844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766464200000 | Mon Dec 22 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8935 | 1.8935 | 1.8873 | 1.8888 | 1954 | 195492 | 369358.2152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766463300000 | Mon Dec 22 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8951 | 1.8952 | 1.8925 | 1.8936 | 879 | 87949 | 166553.6932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766462400000 | Mon Dec 22 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8912 | 1.897 | 1.8892 | 1.8951 | 1641 | 164184 | 310880.327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766461500000 | Mon Dec 22 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8935 | 1.8942 | 1.8918 | 1.8918 | 868 | 86867 | 164428.7257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766460600000 | Mon Dec 22 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8908 | 1.8946 | 1.8893 | 1.894 | 1350 | 135016 | 255561.5921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766459700000 | Mon Dec 22 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8892 | 1.8943 | 1.888 | 1.8911 | 2330 | 233064 | 440799.8648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766458800000 | Mon Dec 22 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.893 | 1.8942 | 1.8826 | 1.8891 | 6535 | 653591 | 1233410.5273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766457900000 | Mon Dec 22 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8935 | 1.8955 | 1.8901 | 1.8928 | 1922 | 192288 | 363886.372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766457000000 | Mon Dec 22 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9024 | 1.9042 | 1.8912 | 1.8935 | 2171 | 217111 | 411518.0928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766456100000 | Mon Dec 22 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9022 | 1.9056 | 1.901 | 1.9024 | 1288 | 128853 | 245273.5497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766455200000 | Mon Dec 22 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8973 | 1.904 | 1.8955 | 1.9024 | 1532 | 153275 | 291198.6703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766454300000 | Mon Dec 22 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.898 | 1.9004 | 1.897 | 1.8973 | 871 | 87110 | 165405.5793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766453400000 | Mon Dec 22 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9002 | 1.9025 | 1.8954 | 1.898 | 2097 | 209765 | 398139.6521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766452500000 | Mon Dec 22 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9026 | 1.9048 | 1.9001 | 1.9002 | 675 | 67506 | 128387.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766451600000 | Mon Dec 22 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9034 | 1.9078 | 1.9002 | 1.902 | 1528 | 152896 | 291088.3638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766450700000 | Mon Dec 22 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9057 | 1.9 | 1.9032 | 1341 | 134109 | 255210.9211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766449800000 | Mon Dec 22 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9092 | 1.8993 | 1.9016 | 1573 | 157328 | 299617.201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766448900000 | Mon Dec 22 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8997 | 1.9039 | 1.8989 | 1.9016 | 1048 | 104894 | 199416.8074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766448000000 | Mon Dec 22 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9027 | 1.8982 | 1.8991 | 1316 | 131695 | 250160.0983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766447100000 | Mon Dec 22 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.9047 | 1.8998 | 1.9021 | 1031 | 103105 | 196022.0862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766446200000 | Mon Dec 22 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9047 | 1.9069 | 1.9011 | 1.9026 | 685 | 68597 | 130577.0413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766445300000 | Mon Dec 22 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9054 | 1.9062 | 1.9024 | 1.9039 | 751 | 75141 | 143075.9849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766444400000 | Mon Dec 22 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.908 | 1.9011 | 1.9059 | 1114 | 111412 | 212051.9484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766443500000 | Mon Dec 22 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8992 | 1.9084 | 1.8992 | 1.9078 | 1515 | 151544 | 288844.7106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766442600000 | Mon Dec 22 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.898 | 1.9006 | 1.8968 | 1.8992 | 815 | 81566 | 154908.0327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766441700000 | Mon Dec 22 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.9036 | 1.8959 | 1.8979 | 1553 | 155396 | 295195.12 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766440800000 | Mon Dec 22 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8952 | 1.8976 | 1.8908 | 1.8964 | 1779 | 177977 | 337070.8483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766439900000 | Mon Dec 22 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9009 | 1.9009 | 1.8934 | 1.8952 | 886 | 88658 | 168154.2827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766439000000 | Mon Dec 22 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8969 | 1.9027 | 1.8966 | 1.9009 | 947 | 94735 | 179940.3055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766438100000 | Mon Dec 22 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8945 | 1.898 | 1.8928 | 1.8971 | 953 | 95330 | 180700.9434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766437200000 | Mon Dec 22 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8953 | 1.8991 | 1.8942 | 1.8949 | 2119 | 211904 | 401891.3164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766436300000 | Mon Dec 22 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8999 | 1.9038 | 1.8934 | 1.8954 | 3038 | 303861 | 576944.6856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766435400000 | Mon Dec 22 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8941 | 1.9004 | 1.8901 | 1.8995 | 2305 | 230594 | 436787.474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766434500000 | Mon Dec 22 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9033 | 1.9033 | 1.8907 | 1.8938 | 9298 | 929816 | 1763660.2446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766433600000 | Mon Dec 22 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9013 | 1.905 | 1.8959 | 1.9034 | 5523 | 552368 | 1050223.9215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766432700000 | Mon Dec 22 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9064 | 1.9078 | 1.901 | 1.9016 | 5907 | 590754 | 1124178.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766431800000 | Mon Dec 22 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.91 | 1.9123 | 1.9047 | 1.9069 | 4342 | 434241 | 828576.3471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766430900000 | Mon Dec 22 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9162 | 1.9193 | 1.9087 | 1.9105 | 5034 | 503433 | 963183.9063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766430000000 | Mon Dec 22 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9258 | 1.9273 | 1.9153 | 1.9167 | 9212 | 921202 | 1768694.8809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766429100000 | Mon Dec 22 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9361 | 1.9361 | 1.9226 | 1.926 | 1825 | 182570 | 352029.1047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766428200000 | Mon Dec 22 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9345 | 1.9378 | 1.9314 | 1.9361 | 1737 | 173722 | 335973.7854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766427300000 | Mon Dec 22 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9307 | 1.9345 | 1.9272 | 1.9341 | 1594 | 159431 | 307905.0311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766426400000 | Mon Dec 22 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9291 | 1.9337 | 1.9282 | 1.9307 | 1690 | 169097 | 326493.664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766425500000 | Mon Dec 22 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9289 | 1.9309 | 1.9261 | 1.9291 | 1362 | 136245 | 262725.5869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766424600000 | Mon Dec 22 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9251 | 1.9323 | 1.921 | 1.9294 | 1988 | 198823 | 382857.7456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766423700000 | Mon Dec 22 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9263 | 1.9283 | 1.9232 | 1.926 | 3514 | 351469 | 676659.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766422800000 | Mon Dec 22 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9394 | 1.9394 | 1.9254 | 1.9258 | 2769 | 276931 | 534648.2427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766421900000 | Mon Dec 22 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9323 | 1.9401 | 1.932 | 1.9394 | 2098 | 209888 | 406290.2373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766421000000 | Mon Dec 22 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9407 | 1.9412 | 1.9321 | 1.9323 | 3375 | 337576 | 653084.4331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766420100000 | Mon Dec 22 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9376 | 1.9424 | 1.9349 | 1.9406 | 3317 | 331709 | 643181.8464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766419200000 | Mon Dec 22 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9338 | 1.9393 | 1.9327 | 1.9373 | 2659 | 265960 | 514909.0277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766418300000 | Mon Dec 22 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9304 | 1.9372 | 1.9256 | 1.9337 | 5068 | 506871 | 979294.935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766417400000 | Mon Dec 22 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9288 | 1.9311 | 1.9166 | 1.9304 | 5811 | 581147 | 1118413.699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766416500000 | Mon Dec 22 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9322 | 1.9384 | 1.9223 | 1.9292 | 9259 | 925931 | 1786319.9939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766415600000 | Mon Dec 22 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9394 | 1.9459 | 1.9318 | 1.932 | 8397 | 839742 | 1628448.0038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766414700000 | Mon Dec 22 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9312 | 1.9418 | 1.9296 | 1.9395 | 7065 | 706582 | 1368913.5624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766413800000 | Mon Dec 22 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9349 | 1.9409 | 1.9237 | 1.9314 | 6251 | 625112 | 1206930.6958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766412900000 | Mon Dec 22 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9354 | 1.9394 | 1.9341 | 1.9341 | 1594 | 159458 | 308939.3886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766412000000 | Mon Dec 22 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9333 | 1.9376 | 1.9324 | 1.9351 | 1469 | 146962 | 284357.4561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766411100000 | Mon Dec 22 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9273 | 1.9334 | 1.9273 | 1.9334 | 895 | 89578 | 172911.3529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766410200000 | Mon Dec 22 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.932 | 1.932 | 1.9261 | 1.9272 | 1152 | 115261 | 222245.7321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766409300000 | Mon Dec 22 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.931 | 1.9335 | 1.9286 | 1.9315 | 1519 | 151914 | 293295.8082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766408400000 | Mon Dec 22 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9356 | 1.9378 | 1.9288 | 1.9309 | 3295 | 329534 | 636952.0448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766407500000 | Mon Dec 22 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9349 | 1.9365 | 1.9307 | 1.9356 | 2264 | 226498 | 437920.2527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766406600000 | Mon Dec 22 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9388 | 1.9465 | 1.9318 | 1.9349 | 4238 | 423838 | 821409.451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766405700000 | Mon Dec 22 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9343 | 1.9397 | 1.9343 | 1.9391 | 2272 | 227298 | 440401.1573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766404800000 | Mon Dec 22 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9342 | 1.9369 | 1.9322 | 1.9349 | 1815 | 181581 | 351308.049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766403900000 | Mon Dec 22 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9334 | 1.9375 | 1.9318 | 1.9337 | 2114 | 211436 | 408961.3729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766403000000 | Mon Dec 22 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9273 | 1.9335 | 1.9264 | 1.9332 | 2490 | 249047 | 480769.4996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766402100000 | Mon Dec 22 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.926 | 1.9276 | 1.9228 | 1.9275 | 1311 | 131197 | 252547.0162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766401200000 | Mon Dec 22 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9256 | 1.9294 | 1.9255 | 1.9263 | 475 | 47513 | 91552.1749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766400300000 | Mon Dec 22 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9265 | 1.9285 | 1.9239 | 1.9252 | 744 | 74435 | 143354.6386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766399400000 | Mon Dec 22 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9254 | 1.9295 | 1.9254 | 1.927 | 1093 | 109397 | 210842.6938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766398500000 | Mon Dec 22 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.922 | 1.9264 | 1.9218 | 1.9251 | 917 | 91798 | 176634.1692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766397600000 | Mon Dec 22 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9215 | 1.922 | 1.9161 | 1.922 | 807 | 80716 | 154868.1992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766396700000 | Mon Dec 22 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9173 | 1.9231 | 1.916 | 1.9213 | 2121 | 212104 | 407399.867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766395800000 | Mon Dec 22 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9168 | 1.9198 | 1.9146 | 1.9173 | 1644 | 164452 | 315428.5615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766394900000 | Mon Dec 22 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9146 | 1.9191 | 1.9134 | 1.9168 | 1171 | 117150 | 224462.8505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766394000000 | Mon Dec 22 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9164 | 1.92 | 1.9146 | 1.9151 | 2169 | 216937 | 415871.287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766393100000 | Mon Dec 22 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9242 | 1.9164 | 1.9164 | 2282 | 228268 | 438602.1305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766392200000 | Mon Dec 22 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9279 | 1.9326 | 1.9226 | 1.9236 | 3440 | 344063 | 663303.6656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766391300000 | Mon Dec 22 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9244 | 1.9335 | 1.9238 | 1.9275 | 2849 | 284967 | 549395.0547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766390400000 | Mon Dec 22 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9257 | 1.9299 | 1.9219 | 1.9242 | 1656 | 165697 | 319069.1701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766389500000 | Sun Dec 21 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9271 | 1.9273 | 1.9251 | 1.9268 | 1044 | 104438 | 201222.0033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766388600000 | Sun Dec 21 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9288 | 1.9222 | 1.9271 | 958 | 95829 | 184484.8345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766387700000 | Sun Dec 21 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9251 | 1.9219 | 1.9234 | 588 | 58880 | 113266.7104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766386800000 | Sun Dec 21 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9155 | 1.9276 | 1.9155 | 1.9245 | 2446 | 244656 | 470465.3038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766385900000 | Sun Dec 21 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9209 | 1.9164 | 1.9167 | 839 | 83981 | 161136.8647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766385000000 | Sun Dec 21 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9191 | 1.9148 | 1.9191 | 794 | 79476 | 152352.5616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766384100000 | Sun Dec 21 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.913 | 1.9191 | 1.913 | 1.9161 | 785 | 78599 | 150632.036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766383200000 | Sun Dec 21 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.9193 | 1.9126 | 1.913 | 2237 | 223708 | 428492.2362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766382300000 | Sun Dec 21 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9202 | 1.9222 | 1.9182 | 1.9193 | 615 | 61529 | 118159.912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766381400000 | Sun Dec 21 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9186 | 1.9226 | 1.9172 | 1.9202 | 905 | 90541 | 173813.3586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766380500000 | Sun Dec 21 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.926 | 1.9278 | 1.9193 | 1.9194 | 1207 | 120768 | 232321.7145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766379600000 | Sun Dec 21 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9246 | 1.9281 | 1.9231 | 1.9254 | 2303 | 230304 | 443337.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766378700000 | Sun Dec 21 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9257 | 1.9197 | 1.9242 | 1070 | 107017 | 205805.3633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766377800000 | Sun Dec 21 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9231 | 1.9232 | 1.9173 | 1.9211 | 1085 | 108598 | 208546.2087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766376900000 | Sun Dec 21 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9176 | 1.9233 | 1.9176 | 1.9233 | 1304 | 130449 | 250642.3171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766376000000 | Sun Dec 21 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.9216 | 1.9174 | 1.9176 | 1018 | 101833 | 195505.1005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766375100000 | Sun Dec 21 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9201 | 1.9233 | 1.9186 | 1.9189 | 814 | 81473 | 156504.2755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766374200000 | Sun Dec 21 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9228 | 1.9259 | 1.9187 | 1.92 | 1292 | 129216 | 248379.2115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766373300000 | Sun Dec 21 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9171 | 1.9246 | 1.9171 | 1.9224 | 1643 | 164381 | 315781.7396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766372400000 | Sun Dec 21 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9178 | 1.9208 | 1.9124 | 1.9171 | 2302 | 230212 | 441342.6021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766371500000 | Sun Dec 21 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9161 | 1.9198 | 1.9161 | 1.9178 | 714 | 71455 | 137038.8763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766370600000 | Sun Dec 21 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9121 | 1.9184 | 1.9111 | 1.9159 | 2029 | 202903 | 388662.8654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766369700000 | Sun Dec 21 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9099 | 1.9151 | 1.9063 | 1.9122 | 3075 | 307553 | 587409.2668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766368800000 | Sun Dec 21 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.919 | 1.92 | 1.902 | 1.9108 | 7339 | 733952 | 1402410.4624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766367900000 | Sun Dec 21 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9308 | 1.9328 | 1.9187 | 1.9188 | 3302 | 330204 | 634681.3912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766367000000 | Sun Dec 21 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9316 | 1.9362 | 1.9311 | 1.9317 | 2231 | 223183 | 431591.4994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766366100000 | Sun Dec 21 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9283 | 1.9362 | 1.9283 | 1.9316 | 2265 | 226531 | 437832.4499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766365200000 | Sun Dec 21 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9301 | 1.922 | 1.928 | 2665 | 266506 | 513452.4924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766364300000 | Sun Dec 21 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9305 | 1.9341 | 1.9228 | 1.9228 | 2573 | 257346 | 496513.5387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766363400000 | Sun Dec 21 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9315 | 1.9357 | 1.9261 | 1.9299 | 2199 | 219915 | 424468.5761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766362500000 | Sun Dec 21 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9445 | 1.949 | 1.9252 | 1.9306 | 6325 | 632539 | 1225230.5227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766361600000 | Sun Dec 21 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9209 | 1.9444 | 1.9209 | 1.9436 | 6202 | 620218 | 1198220.4105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766360700000 | Sun Dec 21 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.924 | 1.9201 | 1.9207 | 668 | 66801 | 128380.2908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766359800000 | Sun Dec 21 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9249 | 1.9172 | 1.9223 | 2234 | 223492 | 429451.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766358900000 | Sun Dec 21 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.9261 | 1.9187 | 1.9202 | 1619 | 161934 | 311340.1317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766358000000 | Sun Dec 21 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9171 | 1.925 | 1.9171 | 1.9226 | 3661 | 366142 | 703427.3769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766357100000 | Sun Dec 21 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9153 | 1.918 | 1.9149 | 1.9168 | 1208 | 120872 | 231665.402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766356200000 | Sun Dec 21 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.916 | 1.9094 | 1.9155 | 872 | 87215 | 166854.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766355300000 | Sun Dec 21 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9126 | 1.916 | 1.9073 | 1.9114 | 1156 | 115653 | 221131.5573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766354400000 | Sun Dec 21 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.906 | 1.9134 | 1.9045 | 1.9134 | 1258 | 125830 | 240096.9964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766353500000 | Sun Dec 21 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9108 | 1.9108 | 1.9056 | 1.9059 | 2497 | 249767 | 476338.1142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766352600000 | Sun Dec 21 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9149 | 1.918 | 1.9108 | 1.9111 | 1022 | 102215 | 195703.3928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766351700000 | Sun Dec 21 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9111 | 1.9162 | 1.9106 | 1.9154 | 1739 | 173956 | 332909.5251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766350800000 | Sun Dec 21 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.911 | 1.9124 | 1.9083 | 1.9115 | 821 | 82129 | 156914.3177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766349900000 | Sun Dec 21 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.914 | 1.9144 | 1.9107 | 1.9109 | 572 | 57217 | 109446.9999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766349000000 | Sun Dec 21 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9136 | 1.9153 | 1.9125 | 1.914 | 497 | 49773 | 95274.3753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766348100000 | Sun Dec 21 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9107 | 1.9139 | 1.9105 | 1.913 | 903 | 90352 | 172795.593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766347200000 | Sun Dec 21 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9167 | 1.9171 | 1.9106 | 1.9107 | 1044 | 104488 | 199912.7313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766346300000 | Sun Dec 21 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9142 | 1.9184 | 1.9134 | 1.9167 | 2314 | 231430 | 443211.6562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766345400000 | Sun Dec 21 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.9146 | 1.9072 | 1.9139 | 1453 | 145399 | 277788.9686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766344500000 | Sun Dec 21 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9146 | 1.9151 | 1.9117 | 1.9121 | 885 | 88501 | 169382.7801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766343600000 | Sun Dec 21 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9114 | 1.9159 | 1.9114 | 1.9144 | 1374 | 137497 | 263121.3591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766342700000 | Sun Dec 21 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.9127 | 1.9079 | 1.9112 | 1201 | 120161 | 229615.9231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766341800000 | Sun Dec 21 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9067 | 1.9106 | 1.9056 | 1.9086 | 772 | 77201 | 147311.1305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766340900000 | Sun Dec 21 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9024 | 1.9069 | 1.9021 | 1.9067 | 652 | 65200 | 124191.2971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766340000000 | Sun Dec 21 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9073 | 1.9077 | 1.9008 | 1.9024 | 1858 | 185866 | 353781.8184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766339100000 | Sun Dec 21 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9116 | 1.9117 | 1.9057 | 1.9076 | 530 | 53029 | 101188.303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766338200000 | Sun Dec 21 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9084 | 1.9119 | 1.9062 | 1.9116 | 2826 | 282668 | 539672.2687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766337300000 | Sun Dec 21 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9161 | 1.9161 | 1.9078 | 1.9087 | 1219 | 121975 | 233204.3186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766336400000 | Sun Dec 21 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9074 | 1.9177 | 1.9058 | 1.9155 | 2976 | 297615 | 569235.0545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766335500000 | Sun Dec 21 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9041 | 1.9078 | 1.9028 | 1.9073 | 865 | 86539 | 164820.0247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766334600000 | Sun Dec 21 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9041 | 1.9055 | 1.9035 | 1.9041 | 1918 | 191889 | 365408.9386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766333700000 | Sun Dec 21 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8988 | 1.9081 | 1.8987 | 1.9041 | 1838 | 183816 | 349944.7021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766332800000 | Sun Dec 21 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9033 | 1.9035 | 1.8984 | 1.8988 | 1382 | 138257 | 262832.6918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766331900000 | Sun Dec 21 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9013 | 1.9085 | 1.9004 | 1.9041 | 2453 | 245335 | 467045.0085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766331000000 | Sun Dec 21 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9 | 1.9045 | 1.898 | 1.9013 | 1965 | 196543 | 373667.8661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766330100000 | Sun Dec 21 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.899 | 1.9023 | 1.8982 | 1.8998 | 1375 | 137571 | 261358.0625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766329200000 | Sun Dec 21 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9069 | 1.8979 | 1.8994 | 1491 | 149188 | 283661.8057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766328300000 | Sun Dec 21 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9039 | 1.9068 | 1.9007 | 1.9068 | 1804 | 180416 | 343426.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766327400000 | Sun Dec 21 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9047 | 1.9071 | 1.8984 | 1.9046 | 2195 | 219537 | 417773.4412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766326500000 | Sun Dec 21 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9025 | 1.9072 | 1.9019 | 1.9044 | 2349 | 234943 | 447583.7761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766325600000 | Sun Dec 21 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8981 | 1.914 | 1.8961 | 1.9021 | 4755 | 475528 | 905523.5058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766324700000 | Sun Dec 21 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8993 | 1.9013 | 1.8937 | 1.898 | 5595 | 559576 | 1061242.8449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766323800000 | Sun Dec 21 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9075 | 1.9106 | 1.8972 | 1.8997 | 6509 | 650933 | 1237758.7413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766322900000 | Sun Dec 21 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9155 | 1.9052 | 1.9069 | 7623 | 762328 | 1457123.0028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766322000000 | Sun Dec 21 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9288 | 1.9289 | 1.9121 | 1.9151 | 8503 | 850305 | 1631573.7499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766321100000 | Sun Dec 21 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.9306 | 1.9253 | 1.9288 | 1834 | 183448 | 353619.9783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766320200000 | Sun Dec 21 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9357 | 1.9373 | 1.9267 | 1.9273 | 2228 | 222832 | 430065.1785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766319300000 | Sun Dec 21 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9338 | 1.9377 | 1.9328 | 1.9361 | 922 | 92247 | 178568.6149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766318400000 | Sun Dec 21 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9325 | 1.9376 | 1.9313 | 1.9338 | 857 | 85762 | 165918.917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766317500000 | Sun Dec 21 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9326 | 1.9332 | 1.9305 | 1.9329 | 413 | 41300 | 79787.3994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766316600000 | Sun Dec 21 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9349 | 1.9349 | 1.9314 | 1.9322 | 834 | 83424 | 161263.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766315700000 | Sun Dec 21 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9314 | 1.9355 | 1.9303 | 1.9351 | 952 | 95240 | 184044.252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766314800000 | Sun Dec 21 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.933 | 1.9334 | 1.9303 | 1.9315 | 1068 | 106850 | 206454.6019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766313900000 | Sun Dec 21 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9358 | 1.9358 | 1.9298 | 1.9327 | 1309 | 130984 | 253035.6291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766313000000 | Sun Dec 21 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9353 | 1.9382 | 1.9326 | 1.935 | 1696 | 169655 | 328218.0198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766312100000 | Sun Dec 21 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9436 | 1.9437 | 1.9351 | 1.9356 | 1410 | 141043 | 273504.1683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766311200000 | Sun Dec 21 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9453 | 1.9492 | 1.9404 | 1.9435 | 1046 | 104615 | 203460.1585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766310300000 | Sun Dec 21 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9431 | 1.9474 | 1.9425 | 1.9451 | 1408 | 140817 | 273889.37 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766309400000 | Sun Dec 21 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9409 | 1.9484 | 1.9402 | 1.943 | 1829 | 182913 | 355732.8404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766308500000 | Sun Dec 21 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9386 | 1.9434 | 1.9373 | 1.9407 | 3106 | 310660 | 603125.2458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766307600000 | Sun Dec 21 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9354 | 1.9416 | 1.9312 | 1.9388 | 1629 | 162938 | 315468.7079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766306700000 | Sun Dec 21 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9388 | 1.9406 | 1.9342 | 1.9349 | 2620 | 262049 | 507457.0754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766305800000 | Sun Dec 21 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.9419 | 1.9274 | 1.9387 | 2314 | 231400 | 447993.2522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766304900000 | Sun Dec 21 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9233 | 1.928 | 1.9222 | 1.9275 | 668 | 66870 | 128750.4714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766304000000 | Sun Dec 21 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9244 | 1.9252 | 1.9212 | 1.9233 | 721 | 72136 | 138670.943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766303100000 | Sat Dec 20 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.9263 | 1.922 | 1.925 | 671 | 67121 | 129157.009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766302200000 | Sat Dec 20 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9271 | 1.9271 | 1.9227 | 1.9227 | 445 | 44505 | 85651.4644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766301300000 | Sat Dec 20 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9197 | 1.9283 | 1.9194 | 1.927 | 1281 | 128104 | 246328.8455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766300400000 | Sat Dec 20 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.921 | 1.9176 | 1.9206 | 878 | 87875 | 168676.6718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766299500000 | Sat Dec 20 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9218 | 1.9193 | 1.9193 | 354 | 35454 | 68094.3186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766298600000 | Sat Dec 20 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.92 | 1.9217 | 1.9198 | 1.9202 | 379 | 37911 | 72812.7487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766297700000 | Sat Dec 20 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9222 | 1.9239 | 1.9189 | 1.9198 | 728 | 72894 | 140077.6684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766296800000 | Sat Dec 20 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9213 | 1.923 | 1.92 | 1.9222 | 1049 | 104971 | 201689.239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766295900000 | Sat Dec 20 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9224 | 1.9234 | 1.9206 | 1.9217 | 493 | 49313 | 94767.1339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766295000000 | Sat Dec 20 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9232 | 1.9236 | 1.9209 | 1.9232 | 1692 | 169264 | 325356.1287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766294100000 | Sat Dec 20 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.925 | 1.9269 | 1.9217 | 1.9232 | 1387 | 138702 | 266894.087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766293200000 | Sat Dec 20 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9244 | 1.9261 | 1.9226 | 1.925 | 5892 | 589294 | 1133618.5741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766292300000 | Sat Dec 20 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9245 | 1.9251 | 1.9229 | 1.9244 | 492 | 49232 | 94700.7262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766291400000 | Sat Dec 20 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9285 | 1.9298 | 1.9244 | 1.9245 | 514 | 51455 | 99144.2744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766290500000 | Sat Dec 20 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9261 | 1.9289 | 1.9259 | 1.9283 | 864 | 86410 | 166570.0991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766289600000 | Sat Dec 20 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9284 | 1.9294 | 1.9247 | 1.9261 | 609 | 60926 | 117397.3958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766288700000 | Sat Dec 20 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9282 | 1.9301 | 1.9277 | 1.9295 | 464 | 46478 | 89658.692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766287800000 | Sat Dec 20 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9339 | 1.9344 | 1.9281 | 1.9281 | 1917 | 191783 | 370229.6527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766286900000 | Sat Dec 20 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9275 | 1.938 | 1.9265 | 1.9339 | 1662 | 166293 | 321424.8024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766286000000 | Sat Dec 20 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9235 | 1.9285 | 1.9222 | 1.9277 | 1787 | 178777 | 344290.8928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766285100000 | Sat Dec 20 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9188 | 1.9242 | 1.9183 | 1.9236 | 2352 | 235204 | 451727.514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766284200000 | Sat Dec 20 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9212 | 1.9245 | 1.9167 | 1.919 | 2164 | 216408 | 415581.6613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766283300000 | Sat Dec 20 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9241 | 1.9244 | 1.9165 | 1.9215 | 2050 | 205072 | 393963.3386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766282400000 | Sat Dec 20 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9276 | 1.9337 | 1.9231 | 1.9245 | 2777 | 277796 | 535126.0412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766281500000 | Sat Dec 20 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9305 | 1.9329 | 1.9264 | 1.9275 | 1401 | 140192 | 270529.546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766280600000 | Sat Dec 20 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9407 | 1.9407 | 1.9284 | 1.9311 | 3993 | 399310 | 771562.1291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766279700000 | Sat Dec 20 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9348 | 1.9413 | 1.9326 | 1.9412 | 925 | 92586 | 179352.7951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766278800000 | Sat Dec 20 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9381 | 1.9396 | 1.9346 | 1.9356 | 964 | 96465 | 186893.7036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766277900000 | Sat Dec 20 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9334 | 1.938 | 1.9325 | 1.9379 | 2711 | 271163 | 524748.4396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766277000000 | Sat Dec 20 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9349 | 1.935 | 1.9294 | 1.9334 | 1156 | 115681 | 223563.481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766276100000 | Sat Dec 20 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.929 | 1.9389 | 1.9288 | 1.9345 | 1347 | 134786 | 260747.6523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766275200000 | Sat Dec 20 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9325 | 1.9369 | 1.9289 | 1.929 | 2285 | 228551 | 441676.3614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766274300000 | Sat Dec 20 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9308 | 1.9332 | 1.9293 | 1.9329 | 1893 | 189390 | 365821.3355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766273400000 | Sat Dec 20 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9333 | 1.9339 | 1.9301 | 1.9308 | 2776 | 277618 | 536326.9218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766272500000 | Sat Dec 20 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9336 | 1.9357 | 1.931 | 1.9333 | 886 | 88628 | 171402.6137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766271600000 | Sat Dec 20 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9329 | 1.9351 | 1.9299 | 1.934 | 941 | 94162 | 181908.6471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766270700000 | Sat Dec 20 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9303 | 1.9374 | 1.9295 | 1.933 | 1201 | 120105 | 232365.3343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766269800000 | Sat Dec 20 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.929 | 1.9329 | 1.929 | 1.9302 | 792 | 79245 | 153032.8688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766268900000 | Sat Dec 20 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9321 | 1.9321 | 1.9252 | 1.9289 | 1002 | 100286 | 193415.3323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766268000000 | Sat Dec 20 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9313 | 1.9336 | 1.9287 | 1.9326 | 1691 | 169112 | 326559.7196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766267100000 | Sat Dec 20 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9307 | 1.9274 | 1.9307 | 1878 | 187890 | 362587.9619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766266200000 | Sat Dec 20 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9257 | 1.9304 | 1.9256 | 1.9286 | 530 | 53065 | 102324.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766265300000 | Sat Dec 20 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9241 | 1.9276 | 1.9237 | 1.9257 | 365 | 36579 | 70443.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766264400000 | Sat Dec 20 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9267 | 1.9293 | 1.9241 | 1.9241 | 1539 | 153935 | 296635.7038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766263500000 | Sat Dec 20 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9238 | 1.9269 | 1.9233 | 1.9267 | 414 | 41447 | 79772.1066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766262600000 | Sat Dec 20 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.924 | 1.9256 | 1.9225 | 1.9232 | 703 | 70300 | 135264.5564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766261700000 | Sat Dec 20 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9253 | 1.9262 | 1.9239 | 1.924 | 1373 | 137335 | 264347.0648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766260800000 | Sat Dec 20 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9239 | 1.9278 | 1.9225 | 1.9264 | 1976 | 197695 | 380447.6187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766259900000 | Sat Dec 20 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9258 | 1.9197 | 1.9245 | 752 | 75281 | 144785.6981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766259000000 | Sat Dec 20 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9213 | 1.9223 | 1.9201 | 1.9212 | 332 | 33280 | 63920.432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766258100000 | Sat Dec 20 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9219 | 1.9219 | 1.9193 | 1.9213 | 464 | 46431 | 89156.5901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766257200000 | Sat Dec 20 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.9228 | 1.9186 | 1.9219 | 1645 | 164511 | 316006.0197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766256300000 | Sat Dec 20 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9205 | 1.9256 | 1.9191 | 1.9213 | 1061 | 106154 | 203983.8443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766255400000 | Sat Dec 20 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9211 | 1.9223 | 1.9185 | 1.9205 | 1205 | 120536 | 231452.5047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766254500000 | Sat Dec 20 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9186 | 1.9217 | 1.9186 | 1.9211 | 1587 | 158704 | 304623.9724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766253600000 | Sat Dec 20 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9242 | 1.9258 | 1.9186 | 1.9186 | 575 | 57591 | 110632.6552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766252700000 | Sat Dec 20 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.9243 | 1.9218 | 1.9237 | 460 | 46060 | 88576.9697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766251800000 | Sat Dec 20 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9222 | 1.9239 | 1.9199 | 1.9226 | 984 | 98438 | 189133.591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766250900000 | Sat Dec 20 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9255 | 1.9271 | 1.922 | 1.9222 | 645 | 64557 | 124234.6322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766250000000 | Sat Dec 20 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.928 | 1.9312 | 1.9244 | 1.9254 | 1829 | 182960 | 352728.6862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766249100000 | Sat Dec 20 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9254 | 1.9281 | 1.9248 | 1.9273 | 566 | 56637 | 109114.0596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766248200000 | Sat Dec 20 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9297 | 1.9227 | 1.9247 | 743 | 74359 | 143271.3986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766247300000 | Sat Dec 20 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9268 | 1.9226 | 1.925 | 896 | 89622 | 172522.6145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766246400000 | Sat Dec 20 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9205 | 1.926 | 1.9195 | 1.9251 | 1431 | 143184 | 275345.7642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766245500000 | Sat Dec 20 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9201 | 1.9223 | 1.9187 | 1.9199 | 928 | 92888 | 178407.3649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766244600000 | Sat Dec 20 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9202 | 1.9236 | 1.9187 | 1.9201 | 1398 | 139805 | 268541.9142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766243700000 | Sat Dec 20 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9332 | 1.9347 | 1.9163 | 1.92 | 3114 | 311431 | 599786.5281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766242800000 | Sat Dec 20 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9284 | 1.9334 | 1.924 | 1.9333 | 2359 | 235905 | 455276.4774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766241900000 | Sat Dec 20 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9249 | 1.9296 | 1.9236 | 1.9288 | 1677 | 167704 | 323211.8374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766241000000 | Sat Dec 20 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9228 | 1.9253 | 1.9192 | 1.925 | 1058 | 105861 | 203417.9123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766240100000 | Sat Dec 20 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9218 | 1.9248 | 1.9212 | 1.9231 | 1203 | 120352 | 231411.2371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766239200000 | Sat Dec 20 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.927 | 1.9271 | 1.9196 | 1.922 | 1052 | 105281 | 202315.9912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766238300000 | Sat Dec 20 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9278 | 1.931 | 1.9269 | 1.927 | 1072 | 107204 | 206793.8906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766237400000 | Sat Dec 20 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9283 | 1.919 | 1.9278 | 1560 | 156086 | 300237.7923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766236500000 | Sat Dec 20 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9301 | 1.9316 | 1.9194 | 1.92 | 3490 | 349062 | 671994.5176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766235600000 | Sat Dec 20 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9399 | 1.9427 | 1.9283 | 1.93 | 1804 | 180455 | 348919.9999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766234700000 | Sat Dec 20 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9407 | 1.942 | 1.9389 | 1.94 | 797 | 79752 | 154749.7369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766233800000 | Sat Dec 20 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9417 | 1.9433 | 1.9377 | 1.9406 | 822 | 82205 | 159517.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766232900000 | Sat Dec 20 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9452 | 1.9462 | 1.9401 | 1.9417 | 1515 | 151542 | 294374.0795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766232000000 | Sat Dec 20 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9424 | 1.9469 | 1.9416 | 1.9452 | 1344 | 134402 | 261378.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766231100000 | Sat Dec 20 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9411 | 1.9442 | 1.9396 | 1.9428 | 1430 | 143027 | 277764.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766230200000 | Sat Dec 20 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9387 | 1.9421 | 1.9376 | 1.9412 | 1563 | 156394 | 303421.3872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766229300000 | Sat Dec 20 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.931 | 1.941 | 1.9302 | 1.9391 | 1018 | 101817 | 197058.9982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766228400000 | Sat Dec 20 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9399 | 1.9415 | 1.9301 | 1.9312 | 2317 | 231781 | 448662.0534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766227500000 | Sat Dec 20 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.948 | 1.9488 | 1.9394 | 1.9395 | 926 | 92623 | 180039.6795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766226600000 | Sat Dec 20 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9458 | 1.9482 | 1.9383 | 1.948 | 2142 | 214240 | 416407.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766225700000 | Sat Dec 20 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9518 | 1.9444 | 1.9456 | 1407 | 140745 | 274215.4715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766224800000 | Sat Dec 20 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9493 | 1.956 | 1.9493 | 1.9508 | 1773 | 177371 | 346328.0678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766223900000 | Sat Dec 20 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9554 | 1.9554 | 1.9451 | 1.9482 | 1926 | 192644 | 375659.4517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766223000000 | Sat Dec 20 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9408 | 1.9577 | 1.9408 | 1.9554 | 8509 | 850933 | 1660670.4555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766222100000 | Sat Dec 20 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9323 | 1.9414 | 1.9308 | 1.9405 | 1419 | 141969 | 275141.2415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766221200000 | Sat Dec 20 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9361 | 1.9286 | 1.9328 | 2139 | 213995 | 413688.5619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766220300000 | Sat Dec 20 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9314 | 1.936 | 1.9271 | 1.9286 | 1423 | 142394 | 274926.6667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766219400000 | Sat Dec 20 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9276 | 1.939 | 1.9269 | 1.9315 | 3528 | 352823 | 681966.9928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766218500000 | Sat Dec 20 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9273 | 1.9171 | 1.9273 | 4093 | 409330 | 787135.3242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766217600000 | Sat Dec 20 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9126 | 1.9193 | 1.9126 | 1.9176 | 916 | 91653 | 175707.1993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766216700000 | Fri Dec 19 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.914 | 1.9118 | 1.9126 | 400 | 40026 | 76568.0163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766215800000 | Fri Dec 19 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9098 | 1.9133 | 1.9083 | 1.912 | 1254 | 125496 | 239897.0488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766214900000 | Fri Dec 19 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9095 | 1.9098 | 1.9052 | 1.9098 | 785 | 78563 | 149822.8437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766214000000 | Fri Dec 19 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9161 | 1.9175 | 1.9078 | 1.9092 | 1041 | 104155 | 199069.8577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766213100000 | Fri Dec 19 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9145 | 1.9161 | 1.9124 | 1.9161 | 659 | 65937 | 126275.3021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766212200000 | Fri Dec 19 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9143 | 1.9159 | 1.9131 | 1.9142 | 932 | 93207 | 178452.2708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766211300000 | Fri Dec 19 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9152 | 1.9153 | 1.9134 | 1.9143 | 355 | 35537 | 68030.7784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766210400000 | Fri Dec 19 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9127 | 1.9161 | 1.9127 | 1.9152 | 516 | 51689 | 98961.9698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766209500000 | Fri Dec 19 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9143 | 1.9115 | 1.9127 | 847 | 84785 | 162192.9768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766208600000 | Fri Dec 19 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9112 | 1.9179 | 1.9098 | 1.9145 | 3134 | 313449 | 600010.2528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766207700000 | Fri Dec 19 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9056 | 1.9115 | 1.9056 | 1.911 | 1967 | 196746 | 375763.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766206800000 | Fri Dec 19 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9035 | 1.9065 | 1.9032 | 1.9056 | 594 | 59459 | 113259.8944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766205900000 | Fri Dec 19 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.903 | 1.9069 | 1.9019 | 1.9033 | 1733 | 173351 | 330070.3015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766205000000 | Fri Dec 19 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9014 | 1.9031 | 1.9 | 1.903 | 309 | 30918 | 58786.905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766204100000 | Fri Dec 19 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8994 | 1.9021 | 1.8992 | 1.9014 | 655 | 65538 | 124532.4429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766203200000 | Fri Dec 19 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9056 | 1.8983 | 1.8994 | 1296 | 129602 | 246399.4475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766202300000 | Fri Dec 19 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9042 | 1.9055 | 1.9024 | 1.9026 | 459 | 45927 | 87428.8657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766201400000 | Fri Dec 19 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8994 | 1.9064 | 1.8994 | 1.9042 | 1510 | 151043 | 287649.8727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766200500000 | Fri Dec 19 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8944 | 1.9 | 1.8944 | 1.8993 | 2604 | 260469 | 494726.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766199600000 | Fri Dec 19 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8969 | 1.899 | 1.8939 | 1.8943 | 830 | 83020 | 157451.5249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766198700000 | Fri Dec 19 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8998 | 1.8998 | 1.8957 | 1.8964 | 904 | 90409 | 171577.3049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766197800000 | Fri Dec 19 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8962 | 1.9011 | 1.8926 | 1.9004 | 1083 | 108309 | 205390.5579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766196900000 | Fri Dec 19 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8984 | 1.9018 | 1.8961 | 1.8961 | 1076 | 107622 | 204443.3505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766196000000 | Fri Dec 19 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9019 | 1.902 | 1.8969 | 1.8982 | 2952 | 295256 | 560591.2289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766195100000 | Fri Dec 19 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9006 | 1.9031 | 1.9006 | 1.9019 | 331 | 33148 | 63041.9417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766194200000 | Fri Dec 19 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9018 | 1.9041 | 1.9007 | 1.9007 | 2732 | 273284 | 520054.3908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766193300000 | Fri Dec 19 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9028 | 1.9058 | 1.9004 | 1.9018 | 645 | 64580 | 122890.9343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766192400000 | Fri Dec 19 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9057 | 1.9066 | 1.9017 | 1.9028 | 800 | 80010 | 152275.7049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766191500000 | Fri Dec 19 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9028 | 1.9072 | 1.9015 | 1.9054 | 789 | 78991 | 150451.725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766190600000 | Fri Dec 19 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9075 | 1.9083 | 1.9031 | 1.9031 | 976 | 97694 | 186171.7962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766189700000 | Fri Dec 19 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9074 | 1.909 | 1.9034 | 1.9075 | 1412 | 141207 | 269137.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766188800000 | Fri Dec 19 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9078 | 1.9094 | 1.9003 | 1.9075 | 1479 | 147956 | 281725.4758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766187900000 | Fri Dec 19 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9047 | 1.9089 | 1.9047 | 1.9078 | 682 | 68216 | 130066.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766187000000 | Fri Dec 19 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9045 | 1.9059 | 1.9011 | 1.9046 | 3054 | 305440 | 581190.6958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766186100000 | Fri Dec 19 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9016 | 1.9061 | 1.9015 | 1.9046 | 566 | 56603 | 107750.244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766185200000 | Fri Dec 19 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9069 | 1.9015 | 1.9016 | 954 | 95440 | 181677.3521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766184300000 | Fri Dec 19 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9086 | 1.9105 | 1.9061 | 1.9072 | 688 | 68821 | 131355.697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766183400000 | Fri Dec 19 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9081 | 1.91 | 1.9055 | 1.9086 | 943 | 94383 | 180051.6311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766182500000 | Fri Dec 19 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.904 | 1.9091 | 1.9038 | 1.9081 | 2174 | 217423 | 414497.3112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766181600000 | Fri Dec 19 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.902 | 1.9088 | 1.8996 | 1.9027 | 7069 | 706913 | 1348115.1577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766180700000 | Fri Dec 19 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9055 | 1.9055 | 1.8995 | 1.9018 | 5625 | 562557 | 1069367.7539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766179800000 | Fri Dec 19 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9049 | 1.9091 | 1.9039 | 1.9047 | 3727 | 372778 | 710129.8877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766178900000 | Fri Dec 19 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9066 | 1.9114 | 1.9047 | 1.905 | 1569 | 156966 | 299358.123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766178000000 | Fri Dec 19 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9087 | 1.9087 | 1.9037 | 1.9066 | 2176 | 217651 | 414944.4548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766177100000 | Fri Dec 19 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9092 | 1.9155 | 1.9033 | 1.9084 | 2290 | 229028 | 437266.9318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766176200000 | Fri Dec 19 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9104 | 1.9199 | 1.9074 | 1.9096 | 4697 | 469709 | 898322.0755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766175300000 | Fri Dec 19 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9089 | 1.9173 | 1.9073 | 1.9106 | 3268 | 326895 | 625610.1714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766174400000 | Fri Dec 19 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9078 | 1.9116 | 1.9049 | 1.909 | 3497 | 349767 | 667439.7677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766173500000 | Fri Dec 19 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9161 | 1.9177 | 1.9052 | 1.9071 | 5097 | 509730 | 973907.3416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766172600000 | Fri Dec 19 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9068 | 1.917 | 1.9055 | 1.9161 | 5230 | 523089 | 1000791.7728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766171700000 | Fri Dec 19 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8995 | 1.9108 | 1.8988 | 1.9068 | 4530 | 453080 | 863631.1195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766170800000 | Fri Dec 19 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8926 | 1.9022 | 1.8926 | 1.8985 | 2754 | 275431 | 522822.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766169900000 | Fri Dec 19 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8879 | 1.8979 | 1.8846 | 1.8922 | 3735 | 373539 | 706740.5342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766169000000 | Fri Dec 19 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8896 | 1.8906 | 1.8845 | 1.8882 | 2657 | 265779 | 501568.7903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766168100000 | Fri Dec 19 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8825 | 1.8912 | 1.8795 | 1.8889 | 3113 | 311320 | 586861.8648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766167200000 | Fri Dec 19 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8731 | 1.8822 | 1.8729 | 1.8821 | 3954 | 395415 | 742483.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766166300000 | Fri Dec 19 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8804 | 1.8899 | 1.8725 | 1.8725 | 4759 | 475992 | 895177.5879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766165400000 | Fri Dec 19 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8906 | 1.8928 | 1.8767 | 1.8799 | 6150 | 615085 | 1158611.6857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766164500000 | Fri Dec 19 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9074 | 1.8901 | 1.8901 | 4025 | 402574 | 765567.0049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766163600000 | Fri Dec 19 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8873 | 1.9077 | 1.8873 | 1.9023 | 9279 | 927973 | 1764303.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766162700000 | Fri Dec 19 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8933 | 1.8961 | 1.8839 | 1.8874 | 3915 | 391576 | 739809.734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766161800000 | Fri Dec 19 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8887 | 1.901 | 1.888 | 1.8938 | 4446 | 444673 | 842867.8966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766160900000 | Fri Dec 19 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8905 | 1.8936 | 1.8859 | 1.8895 | 3519 | 351958 | 665000.2729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766160000000 | Fri Dec 19 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.8748 | 1.893 | 1.8737 | 1.8904 | 4716 | 471645 | 889707.6953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766159100000 | Fri Dec 19 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.8791 | 1.8794 | 1.872 | 1.8753 | 3405 | 340512 | 638497.7616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766158200000 | Fri Dec 19 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.8764 | 1.8841 | 1.8715 | 1.8788 | 5194 | 519458 | 976106.4115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766157300000 | Fri Dec 19 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8857 | 1.9047 | 1.8736 | 1.8768 | 9274 | 927453 | 1750778.5536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766156400000 | Fri Dec 19 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.8763 | 1.888 | 1.8732 | 1.885 | 3987 | 398794 | 750012.4068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766155500000 | Fri Dec 19 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.8874 | 1.89 | 1.8706 | 1.8768 | 6229 | 622967 | 1170090.903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766154600000 | Fri Dec 19 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.871 | 1.8884 | 1.8636 | 1.8884 | 6792 | 679261 | 1271105.0835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766153700000 | Fri Dec 19 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8757 | 1.8805 | 1.8645 | 1.8712 | 3294 | 329498 | 617169.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766152800000 | Fri Dec 19 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8669 | 1.8794 | 1.8646 | 1.8758 | 2152 | 215250 | 403012.7251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766151900000 | Fri Dec 19 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.872 | 1.864 | 1.8665 | 2117 | 211742 | 395634.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766151000000 | Fri Dec 19 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8786 | 1.8786 | 1.8684 | 1.872 | 3092 | 309283 | 579179.9009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766150100000 | Fri Dec 19 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8829 | 1.8845 | 1.8784 | 1.8798 | 1140 | 114065 | 214525.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766149200000 | Fri Dec 19 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.8795 | 1.8835 | 1.8767 | 1.8827 | 1463 | 146386 | 275258.2233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766148300000 | Fri Dec 19 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8781 | 1.8875 | 1.8764 | 1.8788 | 6264 | 626476 | 1179433.5326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766147400000 | Fri Dec 19 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8725 | 1.8805 | 1.8705 | 1.8782 | 4259 | 425975 | 799139.74 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766146500000 | Fri Dec 19 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8755 | 1.8698 | 1.8725 | 1873 | 187301 | 350833.9528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766145600000 | Fri Dec 19 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.87 | 1.874 | 1.8648 | 1.8724 | 6541 | 654194 | 1223231.9221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766144700000 | Fri Dec 19 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8699 | 1.8716 | 1.8689 | 1.8699 | 884 | 88495 | 165474.912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766143800000 | Fri Dec 19 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.8712 | 1.8647 | 1.8698 | 1341 | 134158 | 250665.8463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766142900000 | Fri Dec 19 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.8684 | 1.8643 | 1.8667 | 1444 | 144485 | 269692.6331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766142000000 | Fri Dec 19 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8663 | 1.8689 | 1.8631 | 1.8682 | 1132 | 113281 | 211327.0738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766141100000 | Fri Dec 19 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8649 | 1.8664 | 1.8632 | 1.8663 | 686 | 68680 | 128057.3555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766140200000 | Fri Dec 19 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8631 | 1.8666 | 1.8631 | 1.8649 | 1700 | 170019 | 317049.7157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766139300000 | Fri Dec 19 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8675 | 1.8687 | 1.8614 | 1.8631 | 1471 | 147136 | 274545.0846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766138400000 | Fri Dec 19 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8642 | 1.8689 | 1.8608 | 1.8673 | 2274 | 227497 | 424088.9103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766137500000 | Fri Dec 19 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8641 | 1.8652 | 1.8608 | 1.8648 | 1013 | 101335 | 188809.9682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766136600000 | Fri Dec 19 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.864 | 1.8686 | 1.8614 | 1.8642 | 2273 | 227396 | 423821.5685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766135700000 | Fri Dec 19 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8657 | 1.8673 | 1.8637 | 1.8645 | 1523 | 152367 | 284180.4831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766134800000 | Fri Dec 19 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8651 | 1.8692 | 1.8632 | 1.8657 | 1390 | 139009 | 259470.1014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766133900000 | Fri Dec 19 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8662 | 1.871 | 1.8655 | 1.8655 | 3630 | 363067 | 678071.8051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766133000000 | Fri Dec 19 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8587 | 1.8703 | 1.8587 | 1.8659 | 1838 | 183869 | 343011.8072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766132100000 | Fri Dec 19 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8624 | 1.8665 | 1.8582 | 1.8584 | 1799 | 179921 | 335200.8631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766131200000 | Fri Dec 19 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8665 | 1.8697 | 1.8612 | 1.8627 | 3250 | 325073 | 606380.9493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766130300000 | Thu Dec 18 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8651 | 1.867 | 1.8624 | 1.8669 | 2569 | 256971 | 479250.9941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766129400000 | Thu Dec 18 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8625 | 1.8655 | 1.8576 | 1.8648 | 2688 | 268843 | 500368.3247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766128500000 | Thu Dec 18 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8682 | 1.8711 | 1.8601 | 1.8625 | 3578 | 357856 | 667393.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766127600000 | Thu Dec 18 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8504 | 1.8758 | 1.8504 | 1.8679 | 11169 | 1116952 | 2081771.1964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766126700000 | Thu Dec 18 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8444 | 1.8512 | 1.8382 | 1.8505 | 5591 | 559191 | 1032052.7199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766125800000 | Thu Dec 18 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8352 | 1.8448 | 1.8341 | 1.8444 | 2176 | 217671 | 400396.8741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766124900000 | Thu Dec 18 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8326 | 1.8359 | 1.8277 | 1.8355 | 2769 | 276998 | 507349.9692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766124000000 | Thu Dec 18 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8275 | 1.8349 | 1.8243 | 1.832 | 1716 | 171613 | 314389.8738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766123100000 | Thu Dec 18 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8289 | 1.8337 | 1.8263 | 1.8275 | 1349 | 134973 | 246872.3973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766122200000 | Thu Dec 18 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8281 | 1.8333 | 1.8256 | 1.8289 | 1862 | 186214 | 340686.0442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766121300000 | Thu Dec 18 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8329 | 1.8331 | 1.8251 | 1.8269 | 2172 | 217299 | 397413.6109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766120400000 | Thu Dec 18 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.839 | 1.8397 | 1.8275 | 1.8329 | 3382 | 338289 | 620187.3903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766119500000 | Thu Dec 18 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.84 | 1.8427 | 1.8374 | 1.8384 | 4333 | 433373 | 796896.0232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766118600000 | Thu Dec 18 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8444 | 1.8481 | 1.8365 | 1.8398 | 2709 | 270968 | 499365.7826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766117700000 | Thu Dec 18 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8478 | 1.8488 | 1.8411 | 1.8443 | 2620 | 262053 | 483460.0655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766116800000 | Thu Dec 18 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.839 | 1.8486 | 1.837 | 1.8479 | 3861 | 386107 | 711731.7724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766115900000 | Thu Dec 18 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8406 | 1.853 | 1.8352 | 1.8394 | 9764 | 976410 | 1799969.803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766115000000 | Thu Dec 18 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.84 | 1.8519 | 1.8304 | 1.8405 | 10121 | 1012115 | 1864815.0568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766114100000 | Thu Dec 18 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8163 | 1.8429 | 1.8035 | 1.84 | 13778 | 1377872 | 2517074.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766113200000 | Thu Dec 18 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.7931 | 1.8193 | 1.7927 | 1.816 | 10991 | 1099106 | 1988349.6435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766112300000 | Thu Dec 18 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.7854 | 1.7983 | 1.7852 | 1.7929 | 4689 | 468954 | 840567.1907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766111400000 | Thu Dec 18 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.7846 | 1.7858 | 1.7784 | 1.7853 | 2565 | 256524 | 457488.757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766110500000 | Thu Dec 18 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.7754 | 1.7879 | 1.773 | 1.7844 | 3007 | 300766 | 535094.1596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766109600000 | Thu Dec 18 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.7809 | 1.7816 | 1.7729 | 1.7754 | 2484 | 248419 | 441530.4111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766108700000 | Thu Dec 18 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.7729 | 1.7834 | 1.7709 | 1.7813 | 3883 | 388316 | 689905.2805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766107800000 | Thu Dec 18 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.775 | 1.778 | 1.7704 | 1.7736 | 10374 | 1037494 | 1840859.7714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766106900000 | Thu Dec 18 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.7839 | 1.7901 | 1.7751 | 1.7751 | 5838 | 583877 | 1040570.2877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766106000000 | Thu Dec 18 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.7921 | 1.7921 | 1.7801 | 1.7834 | 3904 | 390410 | 696322.3188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766105100000 | Thu Dec 18 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.7813 | 1.7942 | 1.7796 | 1.7924 | 6113 | 611317 | 1092434.4626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766104200000 | Thu Dec 18 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.7874 | 1.7912 | 1.7808 | 1.781 | 14450 | 1445092 | 2579484.0939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766103300000 | Thu Dec 18 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8054 | 1.8075 | 1.7873 | 1.7874 | 11770 | 1177088 | 2113431.7412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766102400000 | Thu Dec 18 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.807 | 1.811 | 1.8032 | 1.8053 | 4655 | 465576 | 841275.8526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766101500000 | Thu Dec 18 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8069 | 1.8098 | 1.8055 | 1.8069 | 1186 | 118665 | 214501.3191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766100600000 | Thu Dec 18 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8094 | 1.8134 | 1.806 | 1.8069 | 4573 | 457333 | 827978.162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766099700000 | Thu Dec 18 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8147 | 1.8147 | 1.8081 | 1.8094 | 4472 | 447286 | 809843.6755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766098800000 | Thu Dec 18 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8174 | 1.8174 | 1.8097 | 1.8147 | 1980 | 198014 | 359121.0262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766097900000 | Thu Dec 18 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8165 | 1.8201 | 1.8148 | 1.8173 | 2163 | 216336 | 393122.8464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766097000000 | Thu Dec 18 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8193 | 1.8219 | 1.8142 | 1.8164 | 4019 | 401921 | 730096.8328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766096100000 | Thu Dec 18 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.817 | 1.8195 | 1.8132 | 1.8185 | 1914 | 191409 | 347668.7171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766095200000 | Thu Dec 18 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8188 | 1.8238 | 1.8151 | 1.8169 | 1891 | 189104 | 344001.6589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766094300000 | Thu Dec 18 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8126 | 1.8197 | 1.8118 | 1.818 | 2838 | 283848 | 515622.2446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766093400000 | Thu Dec 18 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8184 | 1.8228 | 1.8093 | 1.8129 | 5488 | 548848 | 996854.6651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766092500000 | Thu Dec 18 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.814 | 1.8202 | 1.8083 | 1.8186 | 3886 | 388650 | 704795.0713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766091600000 | Thu Dec 18 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8006 | 1.8173 | 1.8004 | 1.8143 | 4441 | 444152 | 804572.037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766090700000 | Thu Dec 18 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8075 | 1.8108 | 1.7991 | 1.8001 | 7247 | 724736 | 1308931.2713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766089800000 | Thu Dec 18 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8124 | 1.8134 | 1.807 | 1.8077 | 8279 | 827937 | 1498841.5441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766088900000 | Thu Dec 18 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8173 | 1.8204 | 1.8099 | 1.8126 | 10618 | 1061867 | 1928613.8458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766088000000 | Thu Dec 18 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8053 | 1.8219 | 1.8043 | 1.8181 | 9616 | 961603 | 1745819.6329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766087100000 | Thu Dec 18 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8131 | 1.8156 | 1.799 | 1.8058 | 16947 | 1694701 | 3058961.8098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766086200000 | Thu Dec 18 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8326 | 1.8372 | 1.8105 | 1.8139 | 20030 | 2003098 | 3645218.1616999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766085300000 | Thu Dec 18 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8334 | 1.8409 | 1.8266 | 1.8334 | 8052 | 805240 | 1476867.128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766084400000 | Thu Dec 18 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8419 | 1.8457 | 1.828 | 1.8334 | 6428 | 642811 | 1180068.8863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766083500000 | Thu Dec 18 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8587 | 1.8588 | 1.8389 | 1.8425 | 6487 | 648799 | 1198040.512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766082600000 | Thu Dec 18 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8594 | 1.8653 | 1.8565 | 1.8591 | 2436 | 243653 | 453621.3721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766081700000 | Thu Dec 18 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8735 | 1.8557 | 1.8586 | 4386 | 438659 | 817650.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766080800000 | Thu Dec 18 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8657 | 1.8759 | 1.861 | 1.8719 | 4283 | 428355 | 800126.7423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766079900000 | Thu Dec 18 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8718 | 1.8596 | 1.866 | 5546 | 554699 | 1034835.1315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766079000000 | Thu Dec 18 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.8526 | 1.8724 | 1.8443 | 1.8695 | 11096 | 1109605 | 2058034.9644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766078100000 | Thu Dec 18 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8672 | 1.8672 | 1.8375 | 1.8521 | 15927 | 1592781 | 2948393.619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766077200000 | Thu Dec 18 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9098 | 1.9099 | 1.8656 | 1.8679 | 14692 | 1469285 | 2766130.3036999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766076300000 | Thu Dec 18 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9131 | 1.9143 | 1.9076 | 1.9098 | 2735 | 273587 | 522620.8662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766075400000 | Thu Dec 18 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9079 | 1.9137 | 1.905 | 1.9131 | 2344 | 234468 | 447815.5088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766074500000 | Thu Dec 18 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.9168 | 1.9042 | 1.9082 | 3544 | 354480 | 677294.9636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766073600000 | Thu Dec 18 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.9202 | 1.9108 | 1.9108 | 3210 | 321017 | 615035.7182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766072700000 | Thu Dec 18 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9267 | 1.9267 | 1.9147 | 1.9191 | 4514 | 451434 | 867844.223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766071800000 | Thu Dec 18 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9188 | 1.9327 | 1.9114 | 1.9266 | 10521 | 1052169 | 2025818.3334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766070900000 | Thu Dec 18 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.8997 | 1.9195 | 1.8957 | 1.9179 | 5362 | 536281 | 1023601.9003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766070000000 | Thu Dec 18 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9106 | 1.8943 | 1.8996 | 5970 | 597073 | 1136019.7232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766069100000 | Thu Dec 18 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.894 | 1.9042 | 1.889 | 1.9013 | 7103 | 710393 | 1348080.2996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766068200000 | Thu Dec 18 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9086 | 1.9202 | 1.89 | 1.8928 | 10551 | 1055110 | 2005755.2829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766067300000 | Thu Dec 18 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.8919 | 1.9124 | 1.8915 | 1.9086 | 6232 | 623253 | 1187641.9418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766066400000 | Thu Dec 18 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9129 | 1.9258 | 1.8901 | 1.8919 | 8554 | 855450 | 1634111.1302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766065500000 | Thu Dec 18 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9168 | 1.9228 | 1.9122 | 1.9127 | 11750 | 1175014 | 2253259.8084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766064600000 | Thu Dec 18 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8907 | 1.9184 | 1.8907 | 1.9169 | 9324 | 932409 | 1777873.3356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766063700000 | Thu Dec 18 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.8959 | 1.8973 | 1.8887 | 1.8903 | 3185 | 318505 | 602738.9543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766062800000 | Thu Dec 18 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.881 | 1.8978 | 1.8809 | 1.8957 | 4120 | 412036 | 779276.8917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766061900000 | Thu Dec 18 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8848 | 1.8876 | 1.88 | 1.8813 | 1737 | 173716 | 326975.9614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766061000000 | Thu Dec 18 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8754 | 1.888 | 1.8754 | 1.8845 | 3642 | 364257 | 686233.2589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766060100000 | Thu Dec 18 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8714 | 1.8787 | 1.871 | 1.8751 | 940 | 94028 | 176255.7608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766059200000 | Thu Dec 18 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8773 | 1.8795 | 1.871 | 1.871 | 1248 | 124846 | 234284.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766058300000 | Thu Dec 18 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8698 | 1.8771 | 1.8691 | 1.8766 | 978 | 97805 | 183261.1439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766057400000 | Thu Dec 18 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8671 | 1.8702 | 1.8656 | 1.8698 | 839 | 83941 | 156811.6967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766056500000 | Thu Dec 18 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.8715 | 1.8722 | 1.8652 | 1.867 | 1625 | 162584 | 303856.5427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766055600000 | Thu Dec 18 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8761 | 1.8769 | 1.8701 | 1.8715 | 2210 | 221081 | 413930.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766054700000 | Thu Dec 18 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8758 | 1.8768 | 1.8724 | 1.8758 | 1276 | 127639 | 239286.4412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766053800000 | Thu Dec 18 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.8766 | 1.8796 | 1.8713 | 1.8753 | 2723 | 272367 | 510796.6509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766052900000 | Thu Dec 18 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8761 | 1.8795 | 1.8715 | 1.8764 | 2937 | 293761 | 550767.734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766052000000 | Thu Dec 18 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8687 | 1.8778 | 1.8676 | 1.8758 | 2828 | 282832 | 529727.2285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766051100000 | Thu Dec 18 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.8714 | 1.8672 | 1.8687 | 1955 | 195539 | 365547.5755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766050200000 | Thu Dec 18 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8573 | 1.8674 | 1.8565 | 1.8674 | 1792 | 179227 | 333694.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766049300000 | Thu Dec 18 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8511 | 1.8574 | 1.8506 | 1.8572 | 951 | 95130 | 176335.9982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766048400000 | Thu Dec 18 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8532 | 1.8555 | 1.8476 | 1.8505 | 1584 | 158405 | 293360.8367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766047500000 | Thu Dec 18 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.8454 | 1.8537 | 1.8444 | 1.8536 | 1224 | 122480 | 226462.3375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766046600000 | Thu Dec 18 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.845 | 1.8491 | 1.8432 | 1.8449 | 1444 | 144437 | 266685.0772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766045700000 | Thu Dec 18 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.841 | 1.8485 | 1.8383 | 1.8448 | 3879 | 387941 | 714660.2554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766044800000 | Thu Dec 18 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.8401 | 1.8421 | 1.8368 | 1.841 | 1605 | 160551 | 295346.4825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766043900000 | Wed Dec 17 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8354 | 1.8403 | 1.8347 | 1.8403 | 1068 | 106877 | 196371.6272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766043000000 | Wed Dec 17 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8432 | 1.8432 | 1.835 | 1.8354 | 1136 | 113636 | 208973.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766042100000 | Wed Dec 17 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8405 | 1.8433 | 1.8393 | 1.8433 | 2319 | 231931 | 427096.2152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766041200000 | Wed Dec 17 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8321 | 1.8412 | 1.8321 | 1.8394 | 3260 | 326061 | 598760.903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766040300000 | Wed Dec 17 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8301 | 1.8333 | 1.8252 | 1.8317 | 3359 | 335912 | 614509.5413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766039400000 | Wed Dec 17 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8313 | 1.8341 | 1.829 | 1.83 | 2987 | 298736 | 546908.848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766038500000 | Wed Dec 17 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8344 | 1.8356 | 1.8305 | 1.8316 | 1335 | 133539 | 244754.2851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766037600000 | Wed Dec 17 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8309 | 1.8356 | 1.8287 | 1.834 | 1821 | 182178 | 333796.3328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766036700000 | Wed Dec 17 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.8386 | 1.8391 | 1.8288 | 1.8309 | 3958 | 395804 | 725166.6909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766035800000 | Wed Dec 17 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8357 | 1.8417 | 1.8304 | 1.8386 | 6132 | 613214 | 1125468.0706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766034900000 | Wed Dec 17 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8423 | 1.844 | 1.8356 | 1.8359 | 8658 | 865801 | 1592143.5196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766034000000 | Wed Dec 17 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.853 | 1.8531 | 1.841 | 1.8424 | 6200 | 620071 | 1144774.9029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766033100000 | Wed Dec 17 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8565 | 1.8567 | 1.8519 | 1.8533 | 757 | 75799 | 140494.5612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766032200000 | Wed Dec 17 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8568 | 1.8595 | 1.8541 | 1.8569 | 744 | 74458 | 138230.5372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766031300000 | Wed Dec 17 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8577 | 1.8605 | 1.856 | 1.8568 | 715 | 71515 | 132909.5978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766030400000 | Wed Dec 17 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8538 | 1.861 | 1.8538 | 1.8577 | 1183 | 118318 | 219809.9798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766029500000 | Wed Dec 17 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8532 | 1.8561 | 1.8532 | 1.8538 | 723 | 72302 | 134079.3619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766028600000 | Wed Dec 17 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.8534 | 1.8559 | 1.8508 | 1.8531 | 1359 | 135910 | 251921.4946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766027700000 | Wed Dec 17 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8592 | 1.8592 | 1.8518 | 1.8534 | 1992 | 199237 | 369556.1978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766026800000 | Wed Dec 17 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8626 | 1.863 | 1.859 | 1.8592 | 1267 | 126791 | 235969.1803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766025900000 | Wed Dec 17 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8659 | 1.8669 | 1.8615 | 1.8634 | 1268 | 126833 | 236455.8308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766025000000 | Wed Dec 17 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8616 | 1.8667 | 1.8609 | 1.866 | 2590 | 259009 | 482494.638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766024100000 | Wed Dec 17 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8636 | 1.8714 | 1.8571 | 1.8613 | 8449 | 844915 | 1576564.492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766023200000 | Wed Dec 17 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8557 | 1.8657 | 1.8521 | 1.8636 | 3025 | 302588 | 562397.875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766022300000 | Wed Dec 17 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8564 | 1.8586 | 1.8502 | 1.855 | 3106 | 310614 | 575753.6624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766021400000 | Wed Dec 17 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8561 | 1.8596 | 1.8527 | 1.856 | 1897 | 189776 | 352211.4885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766020500000 | Wed Dec 17 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.8563 | 1.8597 | 1.8523 | 1.8559 | 3276 | 327615 | 608279.5053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766019600000 | Wed Dec 17 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8683 | 1.8685 | 1.8531 | 1.8563 | 4487 | 448763 | 833929.3163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766018700000 | Wed Dec 17 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8641 | 1.8694 | 1.8632 | 1.8694 | 2846 | 284660 | 531626.8979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766017800000 | Wed Dec 17 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8671 | 1.8685 | 1.8629 | 1.8642 | 2887 | 288712 | 538747.5489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766016900000 | Wed Dec 17 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.86 | 1.8684 | 1.8579 | 1.8673 | 2725 | 272561 | 508040.102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766016000000 | Wed Dec 17 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8612 | 1.8635 | 1.8583 | 1.86 | 1784 | 178427 | 331946.7967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766015100000 | Wed Dec 17 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8611 | 1.8622 | 1.8598 | 1.8612 | 903 | 90351 | 168140.1076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766014200000 | Wed Dec 17 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8575 | 1.8623 | 1.8569 | 1.8611 | 1099 | 109908 | 204373.1065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766013300000 | Wed Dec 17 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8575 | 1.8586 | 1.8551 | 1.8575 | 1257 | 125780 | 233579.637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766012400000 | Wed Dec 17 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.867 | 1.867 | 1.857 | 1.8576 | 3026 | 302692 | 563225.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766011500000 | Wed Dec 17 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8632 | 1.8709 | 1.8623 | 1.8666 | 1311 | 131170 | 244796.2913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766010600000 | Wed Dec 17 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8664 | 1.8675 | 1.8601 | 1.8628 | 1920 | 192052 | 357874.7378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766009700000 | Wed Dec 17 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.8614 | 1.8718 | 1.8572 | 1.8666 | 2674 | 267455 | 498486.3675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766008800000 | Wed Dec 17 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8618 | 1.8664 | 1.8534 | 1.8619 | 4221 | 422159 | 785083.9725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766007900000 | Wed Dec 17 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.8632 | 1.8632 | 1.8576 | 1.8607 | 5242 | 524270 | 975473.4969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766007000000 | Wed Dec 17 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.864 | 1.8658 | 1.8582 | 1.8639 | 4546 | 454697 | 846364.7208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766006100000 | Wed Dec 17 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8708 | 1.8716 | 1.8617 | 1.8639 | 2985 | 298558 | 557141.4346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766005200000 | Wed Dec 17 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8758 | 1.8768 | 1.8705 | 1.8711 | 3891 | 389174 | 728594.4111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766004300000 | Wed Dec 17 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8808 | 1.8817 | 1.8732 | 1.8765 | 2748 | 274883 | 516090.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766003400000 | Wed Dec 17 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8816 | 1.883 | 1.8728 | 1.8805 | 4633 | 463372 | 870109.6118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766002500000 | Wed Dec 17 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8595 | 1.8821 | 1.8594 | 1.8812 | 11115 | 1111591 | 2084395.9246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766001600000 | Wed Dec 17 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8644 | 1.8656 | 1.8562 | 1.8594 | 4189 | 418901 | 778961.1984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1766000700000 | Wed Dec 17 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.8495 | 1.8662 | 1.8495 | 1.864 | 3414 | 341425 | 635248.9592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765999800000 | Wed Dec 17 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.8512 | 1.8562 | 1.8461 | 1.85 | 4565 | 456516 | 844872.9568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765998900000 | Wed Dec 17 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.8511 | 1.8585 | 1.8499 | 1.8512 | 5230 | 523067 | 969928.9652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765998000000 | Wed Dec 17 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8573 | 1.8595 | 1.8462 | 1.8511 | 9949 | 994901 | 1841730.7079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765997100000 | Wed Dec 17 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8586 | 1.8605 | 1.8513 | 1.857 | 6633 | 663365 | 1231072.7151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765996200000 | Wed Dec 17 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8743 | 1.8744 | 1.853 | 1.8584 | 10265 | 1026579 | 1912312.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765995300000 | Wed Dec 17 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8791 | 1.8689 | 1.8741 | 4669 | 466962 | 875043.1055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765994400000 | Wed Dec 17 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8723 | 1.8813 | 1.8716 | 1.8757 | 5046 | 504666 | 946893.3371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765993500000 | Wed Dec 17 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8718 | 1.8797 | 1.8688 | 1.8714 | 6605 | 660554 | 1237042.5914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765992600000 | Wed Dec 17 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.885 | 1.8881 | 1.8717 | 1.8718 | 5401 | 540174 | 1014465.4997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765991700000 | Wed Dec 17 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.8825 | 1.8921 | 1.8775 | 1.8851 | 5190 | 519022 | 978608.9776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765990800000 | Wed Dec 17 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.8968 | 1.8999 | 1.8779 | 1.8833 | 6661 | 666148 | 1255961.1242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765989900000 | Wed Dec 17 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.8861 | 1.8977 | 1.8832 | 1.8976 | 6857 | 685707 | 1296943.9484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765989000000 | Wed Dec 17 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.8842 | 1.8945 | 1.8777 | 1.8861 | 9108 | 910817 | 1716726.2131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765988100000 | Wed Dec 17 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9012 | 1.8776 | 1.8858 | 16100 | 1610003 | 3041620.9246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765987200000 | Wed Dec 17 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9096 | 1.9216 | 1.9014 | 1.9014 | 8441 | 844140 | 1616161.8313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765986300000 | Wed Dec 17 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9359 | 1.9366 | 1.9059 | 1.9102 | 13945 | 1394541 | 2676152.8623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765985400000 | Wed Dec 17 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.97 | 1.9719 | 1.9307 | 1.936 | 9619 | 961940 | 1875465.1828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765984500000 | Wed Dec 17 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9819 | 1.986 | 1.9611 | 1.9695 | 7229 | 722980 | 1425672.3459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765983600000 | Wed Dec 17 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.962 | 1.9833 | 1.9538 | 1.9824 | 17114 | 1711490 | 3380591.4458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765982700000 | Wed Dec 17 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9184 | 1.9665 | 1.9031 | 1.9633 | 24404 | 2440477 | 4739028.5131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765981800000 | Wed Dec 17 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9249 | 1.9302 | 1.914 | 1.9182 | 8455 | 845527 | 1624360.3281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765980900000 | Wed Dec 17 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9187 | 1.9295 | 1.9186 | 1.9252 | 4671 | 467198 | 899428.2292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765980000000 | Wed Dec 17 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9208 | 1.9239 | 1.9176 | 1.9181 | 2922 | 292266 | 561373.8634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765979100000 | Wed Dec 17 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9146 | 1.9281 | 1.9136 | 1.92 | 7124 | 712417 | 1366209.7378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765978200000 | Wed Dec 17 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9149 | 1.9051 | 1.9147 | 1442 | 144223 | 275410.381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765977300000 | Wed Dec 17 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.908 | 1.9083 | 1.9036 | 1.9063 | 2457 | 245776 | 468403.9591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765976400000 | Wed Dec 17 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9109 | 1.917 | 1.908 | 1.908 | 1456 | 145651 | 278435.8824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765975500000 | Wed Dec 17 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9116 | 1.9061 | 1.9109 | 962 | 96252 | 183716.6506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765974600000 | Wed Dec 17 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9113 | 1.9113 | 1.9068 | 1.9073 | 1186 | 118632 | 226398.7323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765973700000 | Wed Dec 17 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.9121 | 1.9075 | 1.9108 | 2951 | 295111 | 563359.6642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765972800000 | Wed Dec 17 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9127 | 1.9145 | 1.9098 | 1.9115 | 1086 | 108684 | 207890.9772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765971900000 | Wed Dec 17 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9135 | 1.9164 | 1.9105 | 1.9127 | 1038 | 103896 | 198822.2904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765971000000 | Wed Dec 17 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9084 | 1.9139 | 1.9081 | 1.9135 | 941 | 94104 | 179910.8901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765970100000 | Wed Dec 17 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9126 | 1.9136 | 1.909 | 1.909 | 852 | 85267 | 162928.2899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765969200000 | Wed Dec 17 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9136 | 1.9053 | 1.9126 | 1234 | 123407 | 235582.4509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765968300000 | Wed Dec 17 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9063 | 1.9072 | 1.9024 | 1.9063 | 1062 | 106262 | 202427.3457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765967400000 | Wed Dec 17 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.903 | 1.9084 | 1.9002 | 1.9062 | 1858 | 185893 | 354148.8944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765966500000 | Wed Dec 17 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9036 | 1.9067 | 1.9002 | 1.9034 | 1569 | 156979 | 298785.2669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765965600000 | Wed Dec 17 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9008 | 1.9049 | 1.895 | 1.9042 | 2102 | 210261 | 399370.4392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765964700000 | Wed Dec 17 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9039 | 1.9041 | 1.9006 | 1.9007 | 1170 | 117085 | 222682.8497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765963800000 | Wed Dec 17 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9007 | 1.9047 | 1.8986 | 1.9044 | 3204 | 320482 | 609405.9656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765962900000 | Wed Dec 17 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9044 | 1.905 | 1.8974 | 1.9009 | 2335 | 233504 | 443840.4388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765962000000 | Wed Dec 17 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.907 | 1.907 | 1.902 | 1.9044 | 1074 | 107407 | 204558.0485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765961100000 | Wed Dec 17 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9092 | 1.9092 | 1.9039 | 1.9072 | 2161 | 216112 | 411934.7714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765960200000 | Wed Dec 17 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9108 | 1.9123 | 1.9066 | 1.9092 | 1562 | 156203 | 298257.5094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765959300000 | Wed Dec 17 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9196 | 1.921 | 1.9095 | 1.9107 | 2373 | 237363 | 454604.3796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765958400000 | Wed Dec 17 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9219 | 1.9227 | 1.919 | 1.9206 | 1150 | 115010 | 220829.195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765957500000 | Tue Dec 16 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9243 | 1.9252 | 1.9218 | 1.9218 | 955 | 95575 | 183871.5514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765956600000 | Tue Dec 16 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9203 | 1.931 | 1.9195 | 1.9243 | 1800 | 180071 | 346749.2119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765955700000 | Tue Dec 16 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9181 | 1.9217 | 1.9175 | 1.9203 | 861 | 86180 | 165410.0689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765954800000 | Tue Dec 16 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9221 | 1.927 | 1.9183 | 1.9185 | 4051 | 405159 | 778324.6675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765953900000 | Tue Dec 16 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9214 | 1.9225 | 1.9192 | 1.9214 | 1557 | 155732 | 299168.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765953000000 | Tue Dec 16 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9254 | 1.9259 | 1.9211 | 1.9217 | 1097 | 109796 | 211137.4289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765952100000 | Tue Dec 16 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.925 | 1.9292 | 1.9238 | 1.9254 | 3236 | 323649 | 622926.5368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765951200000 | Tue Dec 16 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9196 | 1.9265 | 1.9194 | 1.9251 | 2263 | 226370 | 435336.1972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765950300000 | Tue Dec 16 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9145 | 1.9215 | 1.9132 | 1.9197 | 2031 | 203182 | 389730.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765949400000 | Tue Dec 16 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9102 | 1.9148 | 1.9073 | 1.9141 | 2095 | 209527 | 400507.2551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765948500000 | Tue Dec 16 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9141 | 1.9155 | 1.9048 | 1.9109 | 2356 | 235639 | 449878.3221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765947600000 | Tue Dec 16 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9174 | 1.919 | 1.9085 | 1.9141 | 2602 | 260210 | 497627.15 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765946700000 | Tue Dec 16 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.92 | 1.9209 | 1.9168 | 1.9174 | 1848 | 184825 | 354475.8741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765945800000 | Tue Dec 16 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.921 | 1.9241 | 1.9175 | 1.9199 | 1366 | 136606 | 262359.5083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765944900000 | Tue Dec 16 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9251 | 1.9262 | 1.9182 | 1.9205 | 1513 | 151375 | 290841.7029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765944000000 | Tue Dec 16 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9255 | 1.9287 | 1.9245 | 1.9253 | 1126 | 112653 | 217079.2567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765943100000 | Tue Dec 16 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9304 | 1.9308 | 1.9247 | 1.9255 | 947 | 94782 | 182699.3798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765942200000 | Tue Dec 16 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.93 | 1.9315 | 1.9269 | 1.9306 | 1736 | 173656 | 334858.9967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765941300000 | Tue Dec 16 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9286 | 1.9313 | 1.9273 | 1.929 | 759 | 75942 | 146533.5303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765940400000 | Tue Dec 16 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9304 | 1.9363 | 1.9276 | 1.9283 | 1935 | 193551 | 374092.6852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765939500000 | Tue Dec 16 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.925 | 1.9335 | 1.9249 | 1.9304 | 4284 | 428491 | 827375.3519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765938600000 | Tue Dec 16 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.9169 | 1.925 | 1.9117 | 1.925 | 1747 | 174734 | 335047.2251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765937700000 | Tue Dec 16 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9186 | 1.9144 | 1.9169 | 1813 | 181381 | 347551.9403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765936800000 | Tue Dec 16 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.923 | 1.9163 | 1.9166 | 2034 | 203477 | 390512.0592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765935900000 | Tue Dec 16 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9238 | 1.9268 | 1.9204 | 1.9223 | 1295 | 129518 | 249045.408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765935000000 | Tue Dec 16 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9311 | 1.9344 | 1.9237 | 1.9237 | 4009 | 400946 | 773051.5372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765934100000 | Tue Dec 16 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.9396 | 1.9274 | 1.9314 | 7199 | 719980 | 1390717.0405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765933200000 | Tue Dec 16 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9228 | 1.9314 | 1.9228 | 1.9273 | 1377 | 137710 | 265487.558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765932300000 | Tue Dec 16 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.925 | 1.9182 | 1.9228 | 1381 | 138199 | 265582.6109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765931400000 | Tue Dec 16 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9258 | 1.9258 | 1.9182 | 1.9198 | 1143 | 114370 | 219655.949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765930500000 | Tue Dec 16 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9225 | 1.9277 | 1.92 | 1.9258 | 1274 | 127405 | 245051.2568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765929600000 | Tue Dec 16 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9281 | 1.9285 | 1.9216 | 1.9225 | 1098 | 109864 | 211491.1914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765928700000 | Tue Dec 16 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9273 | 1.9305 | 1.9265 | 1.9292 | 997 | 99702 | 192302.8668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765927800000 | Tue Dec 16 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9241 | 1.9271 | 1.9218 | 1.927 | 1176 | 117630 | 226277.7134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765926900000 | Tue Dec 16 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9281 | 1.9293 | 1.9241 | 1.9241 | 997 | 99728 | 192090.4603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765926000000 | Tue Dec 16 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9264 | 1.9281 | 1.922 | 1.9281 | 1206 | 120676 | 232260.1576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765925100000 | Tue Dec 16 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9266 | 1.9272 | 1.9251 | 1.9259 | 611 | 61157 | 117793.7426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765924200000 | Tue Dec 16 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9277 | 1.9279 | 1.9249 | 1.9272 | 688 | 68814 | 132599.2898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765923300000 | Tue Dec 16 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9239 | 1.9289 | 1.9224 | 1.9269 | 1870 | 187084 | 360409.5638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765922400000 | Tue Dec 16 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9253 | 1.927 | 1.922 | 1.9232 | 2056 | 205653 | 395735.2174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765921500000 | Tue Dec 16 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9276 | 1.9278 | 1.9242 | 1.9253 | 955 | 95586 | 184103.0233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765920600000 | Tue Dec 16 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9269 | 1.9295 | 1.9265 | 1.9272 | 1215 | 121572 | 234349.7889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765919700000 | Tue Dec 16 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9221 | 1.9273 | 1.9211 | 1.9264 | 2169 | 216942 | 417482.8315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765918800000 | Tue Dec 16 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9265 | 1.9265 | 1.9175 | 1.9218 | 3705 | 370540 | 711607.92 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765917900000 | Tue Dec 16 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.93 | 1.9316 | 1.9244 | 1.9265 | 2012 | 201230 | 387988.6841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765917000000 | Tue Dec 16 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9284 | 1.9325 | 1.9271 | 1.93 | 3095 | 309511 | 597636.0417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765916100000 | Tue Dec 16 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9219 | 1.9305 | 1.9214 | 1.929 | 2054 | 205405 | 395446.8749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765915200000 | Tue Dec 16 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9255 | 1.9303 | 1.9223 | 1.9229 | 2967 | 296762 | 571876.8578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765914300000 | Tue Dec 16 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9219 | 1.9328 | 1.921 | 1.9256 | 2249 | 224953 | 433723.8609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765913400000 | Tue Dec 16 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9176 | 1.9237 | 1.9176 | 1.9214 | 2229 | 222960 | 428182.1788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765912500000 | Tue Dec 16 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.916 | 1.9209 | 1.9147 | 1.9174 | 4240 | 424072 | 812893.3362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765911600000 | Tue Dec 16 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9296 | 1.9296 | 1.9164 | 1.9164 | 2528 | 252812 | 486244.6532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765910700000 | Tue Dec 16 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9313 | 1.9381 | 1.9286 | 1.9296 | 3090 | 309010 | 597618.2691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765909800000 | Tue Dec 16 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9322 | 1.9185 | 1.9313 | 1715 | 171573 | 330698.4428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765908900000 | Tue Dec 16 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9209 | 1.9217 | 1.9152 | 1.9178 | 1338 | 133869 | 256753.4163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765908000000 | Tue Dec 16 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9156 | 1.9238 | 1.9137 | 1.9213 | 4904 | 490452 | 941096.6102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765907100000 | Tue Dec 16 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9192 | 1.9205 | 1.9136 | 1.9156 | 1846 | 184621 | 353777.356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765906200000 | Tue Dec 16 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9201 | 1.9273 | 1.9164 | 1.9188 | 2359 | 235901 | 453331.7645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765905300000 | Tue Dec 16 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9323 | 1.9344 | 1.9168 | 1.9201 | 2778 | 277867 | 535050.7566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765904400000 | Tue Dec 16 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9268 | 1.9329 | 1.9218 | 1.9321 | 2034 | 203471 | 391900.4975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765903500000 | Tue Dec 16 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9205 | 1.93 | 1.9194 | 1.927 | 3765 | 376545 | 725068.6163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765902600000 | Tue Dec 16 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9312 | 1.9312 | 1.9163 | 1.9212 | 4674 | 467423 | 898918.894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765901700000 | Tue Dec 16 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9363 | 1.9364 | 1.9289 | 1.9316 | 4308 | 430874 | 832800.2391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765900800000 | Tue Dec 16 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9403 | 1.9421 | 1.9338 | 1.9365 | 4956 | 495661 | 960718.5518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765899900000 | Tue Dec 16 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9314 | 1.9455 | 1.9291 | 1.9403 | 6457 | 645711 | 1252166.1492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765899000000 | Tue Dec 16 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9263 | 1.9327 | 1.922 | 1.9313 | 3683 | 368365 | 710107.1983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765898100000 | Tue Dec 16 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9294 | 1.9159 | 1.9269 | 3791 | 379197 | 728833.65 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765897200000 | Tue Dec 16 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9236 | 1.9326 | 1.9139 | 1.9259 | 3982 | 398273 | 766058.1371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765896300000 | Tue Dec 16 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9138 | 1.9337 | 1.9055 | 1.923 | 7819 | 781968 | 1499743.5601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765895400000 | Tue Dec 16 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9159 | 1.9279 | 1.9115 | 1.9135 | 4902 | 490283 | 941580.2119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765894500000 | Tue Dec 16 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9252 | 1.9131 | 1.9168 | 5594 | 559458 | 1073387.493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765893600000 | Tue Dec 16 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9077 | 1.9237 | 1.8982 | 1.9196 | 8197 | 819710 | 1565729.0886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765892700000 | Tue Dec 16 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.915 | 1.9237 | 1.9063 | 1.9076 | 5160 | 516005 | 989155.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765891800000 | Tue Dec 16 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9365 | 1.9472 | 1.9141 | 1.9153 | 9612 | 961273 | 1850411.7712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765890900000 | Tue Dec 16 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9336 | 1.9425 | 1.9329 | 1.9365 | 4603 | 460371 | 892011.0409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765890000000 | Tue Dec 16 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9341 | 1.9366 | 1.9278 | 1.9331 | 2591 | 259176 | 500701.464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765889100000 | Tue Dec 16 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9272 | 1.938 | 1.9272 | 1.9334 | 3523 | 352346 | 681379.2691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765888200000 | Tue Dec 16 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9242 | 1.9283 | 1.9188 | 1.9273 | 2407 | 240794 | 463104.5643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765887300000 | Tue Dec 16 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9236 | 1.9307 | 1.922 | 1.9239 | 2595 | 259565 | 499938.4637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765886400000 | Tue Dec 16 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9198 | 1.9273 | 1.9194 | 1.9236 | 2683 | 268376 | 516268.6927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765885500000 | Tue Dec 16 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9187 | 1.9207 | 1.9158 | 1.9198 | 2519 | 251949 | 483291.8325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765884600000 | Tue Dec 16 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9193 | 1.924 | 1.9148 | 1.9187 | 4098 | 409827 | 786891.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765883700000 | Tue Dec 16 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9084 | 1.9196 | 1.908 | 1.9193 | 2858 | 285833 | 546982.4359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765882800000 | Tue Dec 16 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9056 | 1.9104 | 1.9034 | 1.9081 | 1753 | 175339 | 334272.826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765881900000 | Tue Dec 16 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9039 | 1.9108 | 1.9019 | 1.9056 | 3207 | 320724 | 611542.2556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765881000000 | Tue Dec 16 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.9078 | 1.8815 | 1.9037 | 4864 | 486469 | 922947.7784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765880100000 | Tue Dec 16 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8812 | 1.8853 | 1.8786 | 1.882 | 871 | 87137 | 163979.1561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765879200000 | Tue Dec 16 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.8782 | 1.8823 | 1.8765 | 1.8812 | 1061 | 106191 | 199572.5476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765878300000 | Tue Dec 16 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.8806 | 1.881 | 1.8761 | 1.8782 | 927 | 92730 | 174181.1914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765877400000 | Tue Dec 16 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.8752 | 1.8809 | 1.874 | 1.8801 | 806 | 80625 | 151394.6666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765876500000 | Tue Dec 16 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.8784 | 1.8806 | 1.8741 | 1.8752 | 997 | 99790 | 187396.7953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765875600000 | Tue Dec 16 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.8762 | 1.8789 | 1.8754 | 1.8784 | 822 | 82255 | 154382.5115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765874700000 | Tue Dec 16 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.882 | 1.8853 | 1.8737 | 1.8759 | 1754 | 175411 | 329783.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765873800000 | Tue Dec 16 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.8793 | 1.882 | 1.8743 | 1.8813 | 1709 | 170938 | 321191.9338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765872900000 | Tue Dec 16 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.8784 | 1.8793 | 1.874 | 1.8791 | 1399 | 139969 | 262653.7168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765872000000 | Tue Dec 16 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.874 | 1.8807 | 1.8731 | 1.8784 | 2188 | 218875 | 410835.7497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765871100000 | Mon Dec 15 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.8759 | 1.8776 | 1.8734 | 1.874 | 1221 | 122131 | 229053.6208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765870200000 | Mon Dec 15 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.8862 | 1.8862 | 1.8743 | 1.8759 | 2981 | 298156 | 560315.7532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765869300000 | Mon Dec 15 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.8891 | 1.8914 | 1.8852 | 1.8863 | 1517 | 151731 | 286389.3202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765868400000 | Mon Dec 15 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.8932 | 1.897 | 1.8891 | 1.8891 | 1837 | 183738 | 347988.0926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765867500000 | Mon Dec 15 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.8925 | 1.8965 | 1.8893 | 1.8931 | 1632 | 163210 | 309149.9817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765866600000 | Mon Dec 15 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.8873 | 1.8932 | 1.8873 | 1.8925 | 745 | 74541 | 140945.4947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765865700000 | Mon Dec 15 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.8854 | 1.8904 | 1.882 | 1.8873 | 1285 | 128505 | 242425.2934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765864800000 | Mon Dec 15 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.8804 | 1.8879 | 1.8797 | 1.8854 | 2187 | 218759 | 412499.6503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765863900000 | Mon Dec 15 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.88 | 1.8835 | 1.8778 | 1.8803 | 2281 | 228184 | 429095.6318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765863000000 | Mon Dec 15 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.8687 | 1.8797 | 1.8673 | 1.8791 | 2737 | 273711 | 512233.7768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765862100000 | Mon Dec 15 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.8696 | 1.8713 | 1.8671 | 1.8689 | 1696 | 169661 | 317139.9561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765861200000 | Mon Dec 15 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.8721 | 1.8748 | 1.8696 | 1.87 | 1712 | 171208 | 320430.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765860300000 | Mon Dec 15 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.8609 | 1.8725 | 1.8507 | 1.8721 | 3203 | 320343 | 596240.5258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765859400000 | Mon Dec 15 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.8645 | 1.8655 | 1.8607 | 1.8609 | 2340 | 234072 | 436097.99 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765858500000 | Mon Dec 15 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.8695 | 1.8696 | 1.8642 | 1.8646 | 1974 | 197476 | 368712.5474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765857600000 | Mon Dec 15 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.8719 | 1.8749 | 1.8679 | 1.8695 | 1270 | 127079 | 237800.5912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765856700000 | Mon Dec 15 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.8676 | 1.872 | 1.8665 | 1.872 | 1619 | 161927 | 302656.5415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765855800000 | Mon Dec 15 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.865 | 1.8699 | 1.8536 | 1.8674 | 3379 | 337939 | 628733.3791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765854900000 | Mon Dec 15 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.8592 | 1.8658 | 1.8592 | 1.8655 | 1530 | 153036 | 285029.4763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765854000000 | Mon Dec 15 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.8678 | 1.873 | 1.8595 | 1.8597 | 2195 | 219523 | 410045.4956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765853100000 | Mon Dec 15 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.8691 | 1.8724 | 1.8637 | 1.8679 | 1786 | 178621 | 333476.398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765852200000 | Mon Dec 15 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.8751 | 1.8762 | 1.8674 | 1.8694 | 3052 | 305221 | 571227.6071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765851300000 | Mon Dec 15 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.8656 | 1.8758 | 1.8593 | 1.8751 | 5054 | 505427 | 943541.9391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765850400000 | Mon Dec 15 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.8716 | 1.8718 | 1.8579 | 1.8653 | 7458 | 745881 | 1389977.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765849500000 | Mon Dec 15 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.8773 | 1.8792 | 1.8662 | 1.8716 | 4735 | 473516 | 886271.4858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765848600000 | Mon Dec 15 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.8771 | 1.8839 | 1.8717 | 1.8774 | 6481 | 648125 | 1215511.088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765847700000 | Mon Dec 15 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.887 | 1.8894 | 1.8755 | 1.8771 | 1606 | 160604 | 302260.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765846800000 | Mon Dec 15 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.8774 | 1.8921 | 1.8761 | 1.8869 | 1576 | 157690 | 297011.1312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765845900000 | Mon Dec 15 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.8881 | 1.8881 | 1.8763 | 1.8774 | 2354 | 235496 | 442958.9925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765845000000 | Mon Dec 15 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.8943 | 1.8943 | 1.8874 | 1.8885 | 1270 | 127008 | 240088.4419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765844100000 | Mon Dec 15 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.8895 | 1.8959 | 1.886 | 1.8951 | 2085 | 208590 | 394438.5289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765843200000 | Mon Dec 15 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.8964 | 1.8964 | 1.8892 | 1.8895 | 1364 | 136413 | 258221.8322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765842300000 | Mon Dec 15 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.8963 | 1.898 | 1.893 | 1.8966 | 991 | 99171 | 187980.31 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765841400000 | Mon Dec 15 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.8907 | 1.8963 | 1.8891 | 1.8963 | 2290 | 229049 | 433861.9584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765840500000 | Mon Dec 15 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.8967 | 1.8967 | 1.8884 | 1.8913 | 3626 | 362655 | 685782.0018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765839600000 | Mon Dec 15 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.8896 | 1.8965 | 1.8888 | 1.8963 | 2205 | 220514 | 417467.461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765838700000 | Mon Dec 15 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.8832 | 1.8895 | 1.8818 | 1.8895 | 878 | 87820 | 165581.3534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765837800000 | Mon Dec 15 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.8827 | 1.886 | 1.8802 | 1.8832 | 2723 | 272322 | 512984.0927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765836900000 | Mon Dec 15 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.885 | 1.8869 | 1.8789 | 1.8829 | 1403 | 140329 | 264094.9352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765836000000 | Mon Dec 15 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.8893 | 1.8899 | 1.8822 | 1.8851 | 2886 | 288686 | 544409.6973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765835100000 | Mon Dec 15 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.892 | 1.8926 | 1.8883 | 1.8893 | 1371 | 137106 | 259223.5329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765834200000 | Mon Dec 15 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.8944 | 1.8985 | 1.8907 | 1.8923 | 2435 | 243528 | 461305.4202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765833300000 | Mon Dec 15 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.8809 | 1.8956 | 1.8809 | 1.8945 | 2471 | 247192 | 467010.701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765832400000 | Mon Dec 15 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.8814 | 1.8859 | 1.8787 | 1.881 | 2139 | 213915 | 402584.6951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765831500000 | Mon Dec 15 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.8843 | 1.8869 | 1.879 | 1.882 | 2057 | 205774 | 387485.9521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765830600000 | Mon Dec 15 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.8824 | 1.8902 | 1.8797 | 1.8847 | 2870 | 287074 | 540903.9424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765829700000 | Mon Dec 15 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.8846 | 1.8854 | 1.8778 | 1.8824 | 5626 | 562634 | 1058852.2404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765828800000 | Mon Dec 15 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.8938 | 1.8938 | 1.8829 | 1.8845 | 5641 | 564100 | 1064817.5291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765827900000 | Mon Dec 15 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9019 | 1.902 | 1.8932 | 1.8939 | 7371 | 737184 | 1398087.3358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765827000000 | Mon Dec 15 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9 | 1.9065 | 1.8997 | 1.9024 | 3377 | 337726 | 642806.1414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765826100000 | Mon Dec 15 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.891 | 1.9032 | 1.8895 | 1.9 | 10377 | 1037746 | 1967937.839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765825200000 | Mon Dec 15 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.8906 | 1.9016 | 1.889 | 1.8919 | 11784 | 1178410 | 2235645.6683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765824300000 | Mon Dec 15 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.8815 | 1.8933 | 1.8808 | 1.8902 | 5700 | 570058 | 1075771.9417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765823400000 | Mon Dec 15 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.8817 | 1.8881 | 1.8673 | 1.8815 | 15964 | 1596431 | 2997126.2867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765822500000 | Mon Dec 15 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.8933 | 1.8952 | 1.8817 | 1.882 | 6631 | 663183 | 1251392.1928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765821600000 | Mon Dec 15 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.8896 | 1.8954 | 1.8853 | 1.8933 | 5563 | 556302 | 1051744.5772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765820700000 | Mon Dec 15 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.8976 | 1.9002 | 1.8883 | 1.8901 | 5562 | 556219 | 1052219.3907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765819800000 | Mon Dec 15 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9046 | 1.9064 | 1.8936 | 1.8984 | 6682 | 668200 | 1268360.5483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765818900000 | Mon Dec 15 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9035 | 1.9081 | 1.9021 | 1.9054 | 2465 | 246563 | 469706.2554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765818000000 | Mon Dec 15 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9116 | 1.9137 | 1.9016 | 1.9038 | 6384 | 638425 | 1216547.5457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765817100000 | Mon Dec 15 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9108 | 1.9164 | 1.9064 | 1.9119 | 3764 | 376405 | 719486.067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765816200000 | Mon Dec 15 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9227 | 1.9227 | 1.9047 | 1.9108 | 9173 | 917317 | 1755694.6295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765815300000 | Mon Dec 15 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9214 | 1.9298 | 1.9207 | 1.9221 | 4760 | 476020 | 916242.8909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765814400000 | Mon Dec 15 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9238 | 1.9277 | 1.9163 | 1.9222 | 7941 | 794176 | 1526159.5753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765813500000 | Mon Dec 15 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9263 | 1.9338 | 1.9184 | 1.9243 | 6754 | 675485 | 1300917.1527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765812600000 | Mon Dec 15 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9192 | 1.9289 | 1.9155 | 1.9265 | 7624 | 762412 | 1465123.9674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765811700000 | Mon Dec 15 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9308 | 1.9315 | 1.9109 | 1.92 | 18136 | 1813650 | 3480427.5248999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765810800000 | Mon Dec 15 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9392 | 1.9413 | 1.92 | 1.9305 | 14303 | 1430327 | 2764834.6903000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765809900000 | Mon Dec 15 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9651 | 1.9685 | 1.9272 | 1.9397 | 20864 | 2086428 | 4061515.6535000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765809000000 | Mon Dec 15 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9714 | 1.9792 | 1.9616 | 1.9661 | 6707 | 670712 | 1321179.6514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765808100000 | Mon Dec 15 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9751 | 1.979 | 1.9676 | 1.9709 | 4109 | 410946 | 810513.2944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765807200000 | Mon Dec 15 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9626 | 1.9757 | 1.9613 | 1.9745 | 2682 | 268258 | 528424.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765806300000 | Mon Dec 15 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.966 | 1.9683 | 1.9625 | 1.9629 | 1164 | 116424 | 228919.6018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765805400000 | Mon Dec 15 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9577 | 1.9668 | 1.954 | 1.9661 | 3501 | 350120 | 685877.8232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765804500000 | Mon Dec 15 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9716 | 1.972 | 1.9567 | 1.9574 | 5857 | 585765 | 1150815.7814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765803600000 | Mon Dec 15 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9827 | 1.9836 | 1.9641 | 1.972 | 5977 | 597773 | 1179286.9826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765802700000 | Mon Dec 15 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9841 | 1.9848 | 1.9816 | 1.9827 | 979 | 97991 | 194326.7565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765801800000 | Mon Dec 15 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.983 | 1.9862 | 1.983 | 1.9841 | 539 | 53929 | 107022.9105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765800900000 | Mon Dec 15 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9834 | 1.9861 | 1.9827 | 1.983 | 771 | 77168 | 153116.3854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765800000000 | Mon Dec 15 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9868 | 1.9868 | 1.9808 | 1.9838 | 962 | 96201 | 190762.7676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765799100000 | Mon Dec 15 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9849 | 1.988 | 1.9822 | 1.9866 | 1176 | 117673 | 233584.7409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765798200000 | Mon Dec 15 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9904 | 1.9917 | 1.9834 | 1.9848 | 4771 | 477129 | 947780.0757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765797300000 | Mon Dec 15 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.992 | 1.9924 | 1.9902 | 1.9904 | 395 | 39549 | 78744.7975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765796400000 | Mon Dec 15 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9934 | 1.9946 | 1.9912 | 1.9919 | 500 | 50096 | 99825.621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765795500000 | Mon Dec 15 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9932 | 1.9935 | 1.9919 | 1.9934 | 705 | 70546 | 140574.2283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765794600000 | Mon Dec 15 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9976 | 2.0003 | 1.9917 | 1.9933 | 1653 | 165362 | 330129.5012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765793700000 | Mon Dec 15 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9953 | 2.0001 | 1.9923 | 1.998 | 907 | 90783 | 181161.1189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765792800000 | Mon Dec 15 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.998 | 1.9991 | 1.9951 | 1.9951 | 833 | 83318 | 166366.3685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765791900000 | Mon Dec 15 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9966 | 2.0009 | 1.9947 | 1.9979 | 1005 | 100582 | 200978.3181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765791000000 | Mon Dec 15 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9965 | 1.9969 | 1.9945 | 1.9958 | 555 | 55583 | 110935.5154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765790100000 | Mon Dec 15 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9966 | 1.999 | 1.9953 | 1.9965 | 876 | 87678 | 175090.717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765789200000 | Mon Dec 15 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9923 | 1.9986 | 1.9903 | 1.9966 | 1867 | 186737 | 372592.1332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765788300000 | Mon Dec 15 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9966 | 1.9973 | 1.9924 | 1.9924 | 435 | 43515 | 86818.7517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765787400000 | Mon Dec 15 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9954 | 1.9983 | 1.9946 | 1.9966 | 553 | 55357 | 110518.9963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765786500000 | Mon Dec 15 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9899 | 1.9976 | 1.989 | 1.9957 | 1321 | 132173 | 263546.8367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765785600000 | Mon Dec 15 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9946 | 1.9971 | 1.9893 | 1.9899 | 1494 | 149429 | 297648.2181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765784700000 | Sun Dec 14 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9928 | 1.9954 | 1.9915 | 1.9943 | 503 | 50395 | 100445.5119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765783800000 | Sun Dec 14 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9956 | 1.9981 | 1.9921 | 1.9927 | 1757 | 175753 | 350347.8625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765782900000 | Sun Dec 14 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9952 | 1.9977 | 1.9952 | 1.9956 | 462 | 46231 | 92310.578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765782000000 | Sun Dec 14 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0011 | 2.0019 | 1.993 | 1.9952 | 1667 | 166746 | 332817.5624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765781100000 | Sun Dec 14 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9965 | 2.0044 | 1.9965 | 2.0009 | 1936 | 193612 | 387555.7324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765780200000 | Sun Dec 14 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9957 | 1.9979 | 1.9945 | 1.9965 | 717 | 71761 | 143294.4619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765779300000 | Sun Dec 14 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9949 | 1.997 | 1.9947 | 1.9957 | 323 | 32354 | 64566.7272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765778400000 | Sun Dec 14 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9997 | 2.0008 | 1.9945 | 1.9945 | 1555 | 155524 | 310466.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765777500000 | Sun Dec 14 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9951 | 2 | 1.9951 | 1.9994 | 453 | 45337 | 90578.252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765776600000 | Sun Dec 14 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9995 | 1.9995 | 1.995 | 1.9951 | 528 | 52895 | 105631.71 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765775700000 | Sun Dec 14 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.002 | 2.0026 | 1.9981 | 1.9995 | 763 | 76342 | 152726.4692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765774800000 | Sun Dec 14 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9991 | 2.0025 | 1.9969 | 2.0025 | 1047 | 104755 | 209440.5593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765773900000 | Sun Dec 14 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9991 | 2.0035 | 1.9978 | 1.9989 | 1004 | 100459 | 200986.322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765773000000 | Sun Dec 14 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9927 | 1.9995 | 1.9922 | 1.9989 | 1266 | 126613 | 252923.6651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765772100000 | Sun Dec 14 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9991 | 1.9999 | 1.9913 | 1.9931 | 918 | 91801 | 183157.6739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765771200000 | Sun Dec 14 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9939 | 1.9996 | 1.9939 | 1.9992 | 1719 | 171945 | 343353.8089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765770300000 | Sun Dec 14 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9927 | 1.9954 | 1.9927 | 1.9938 | 707 | 70768 | 141128.0951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765769400000 | Sun Dec 14 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9971 | 1.9979 | 1.9918 | 1.9926 | 1976 | 197693 | 394183.3367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765768500000 | Sun Dec 14 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.992 | 1.9997 | 1.992 | 1.997 | 1234 | 123481 | 246685.871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765767600000 | Sun Dec 14 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9951 | 1.9953 | 1.9909 | 1.992 | 1696 | 169624 | 338056.873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765766700000 | Sun Dec 14 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9969 | 1.9969 | 1.9917 | 1.9948 | 1702 | 170298 | 339556.1333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765765800000 | Sun Dec 14 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0061 | 2.0069 | 1.9951 | 1.9969 | 3659 | 365915 | 732025.5256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765764900000 | Sun Dec 14 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9981 | 2.0127 | 1.9981 | 2.0059 | 3049 | 304953 | 611775.5918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765764000000 | Sun Dec 14 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9975 | 2.0062 | 1.9963 | 1.9981 | 3793 | 379340 | 758939.9997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765763100000 | Sun Dec 14 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9932 | 1.999 | 1.9913 | 1.9974 | 3413 | 341388 | 681151.2844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765762200000 | Sun Dec 14 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.979 | 2.0035 | 1.9772 | 1.9927 | 5086 | 508678 | 1014513.4405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765761300000 | Sun Dec 14 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9831 | 1.9837 | 1.9773 | 1.9799 | 1003 | 100321 | 198651.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765760400000 | Sun Dec 14 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9826 | 1.9848 | 1.9801 | 1.9831 | 1943 | 194332 | 385349.2688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765759500000 | Sun Dec 14 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9763 | 1.9842 | 1.9754 | 1.9825 | 4031 | 403160 | 797629.6979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765758600000 | Sun Dec 14 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9864 | 1.9881 | 1.9743 | 1.9763 | 5918 | 591809 | 1172021.4301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765757700000 | Sun Dec 14 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9753 | 1.9893 | 1.9729 | 1.9859 | 4995 | 499561 | 989428.6332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765756800000 | Sun Dec 14 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9773 | 1.9874 | 1.975 | 1.9751 | 4100 | 410012 | 812063.6273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765755900000 | Sun Dec 14 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9772 | 1.9821 | 1.9723 | 1.9772 | 3599 | 359972 | 711477.6098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765755000000 | Sun Dec 14 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9848 | 1.9848 | 1.9475 | 1.9773 | 17555 | 1755534 | 3452386.9923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765754100000 | Sun Dec 14 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9847 | 1.9863 | 1.9808 | 1.9842 | 2039 | 203926 | 404372.8764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765753200000 | Sun Dec 14 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9919 | 1.9969 | 1.981 | 1.9844 | 3014 | 301420 | 598584.8759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765752300000 | Sun Dec 14 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9838 | 1.9923 | 1.9818 | 1.9917 | 1178 | 117835 | 234090.5231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765751400000 | Sun Dec 14 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9863 | 1.9875 | 1.981 | 1.9838 | 1752 | 175246 | 347725.4888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765750500000 | Sun Dec 14 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.989 | 1.9902 | 1.9843 | 1.9861 | 1758 | 175898 | 349490.9115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765749600000 | Sun Dec 14 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9856 | 1.9926 | 1.9856 | 1.9892 | 1113 | 111371 | 221590.7507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765748700000 | Sun Dec 14 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9857 | 1.9873 | 1.9817 | 1.9855 | 1253 | 125386 | 248775.9625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765747800000 | Sun Dec 14 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9878 | 1.9897 | 1.985 | 1.9851 | 585 | 58540 | 116329.6919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765746900000 | Sun Dec 14 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9863 | 1.9907 | 1.9859 | 1.9878 | 890 | 89071 | 177149.7613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765746000000 | Sun Dec 14 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9856 | 1.9877 | 1.984 | 1.9866 | 1036 | 103686 | 205895.588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765745100000 | Sun Dec 14 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9906 | 1.9909 | 1.9851 | 1.9859 | 742 | 74215 | 147532.3309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765744200000 | Sun Dec 14 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9883 | 1.9908 | 1.9868 | 1.9906 | 866 | 86644 | 172382.1678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765743300000 | Sun Dec 14 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9934 | 1.994 | 1.9877 | 1.9884 | 2740 | 274091 | 546070.171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765742400000 | Sun Dec 14 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9874 | 1.9932 | 1.9811 | 1.9929 | 2222 | 222283 | 441571.6655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765741500000 | Sun Dec 14 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9839 | 1.9875 | 1.9834 | 1.9874 | 1168 | 116803 | 232016.1878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765740600000 | Sun Dec 14 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9863 | 1.9868 | 1.9804 | 1.9846 | 1047 | 104780 | 207925.8135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765739700000 | Sun Dec 14 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9845 | 1.9864 | 1.9811 | 1.9863 | 2703 | 270321 | 536092.3211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765738800000 | Sun Dec 14 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9912 | 1.9913 | 1.9825 | 1.9846 | 2078 | 207851 | 412759.2445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765737900000 | Sun Dec 14 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9873 | 1.9921 | 1.9851 | 1.9914 | 1460 | 146015 | 290440.9182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765737000000 | Sun Dec 14 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.986 | 1.9901 | 1.985 | 1.9873 | 1016 | 101693 | 202143.3965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765736100000 | Sun Dec 14 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9873 | 1.9924 | 1.9825 | 1.986 | 2500 | 250007 | 497072.8708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765735200000 | Sun Dec 14 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9859 | 1.9903 | 1.9837 | 1.9874 | 1270 | 127045 | 252373.0165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765734300000 | Sun Dec 14 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9886 | 1.9895 | 1.9843 | 1.9857 | 1142 | 114247 | 226966.7684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765733400000 | Sun Dec 14 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9866 | 1.9898 | 1.9834 | 1.9889 | 2046 | 204671 | 406693.0461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765732500000 | Sun Dec 14 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9862 | 1.993 | 1.9834 | 1.9873 | 2867 | 286772 | 570441.0581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765731600000 | Sun Dec 14 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9962 | 1.9983 | 1.982 | 1.9863 | 4413 | 441373 | 877909.6449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765730700000 | Sun Dec 14 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9905 | 1.9968 | 1.9905 | 1.9962 | 2464 | 246494 | 491503.6369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765729800000 | Sun Dec 14 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9991 | 2.0012 | 1.9901 | 1.9909 | 1593 | 159352 | 317856.244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765728900000 | Sun Dec 14 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9939 | 2.0034 | 1.9927 | 1.9992 | 2757 | 275764 | 551198.7303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765728000000 | Sun Dec 14 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9894 | 1.9942 | 1.9878 | 1.9941 | 1762 | 176243 | 351034.9842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765727100000 | Sun Dec 14 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9943 | 1.9943 | 1.9897 | 1.9897 | 1127 | 112739 | 224611.9136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765726200000 | Sun Dec 14 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9908 | 1.9958 | 1.9882 | 1.9955 | 1496 | 149612 | 298047.782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765725300000 | Sun Dec 14 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9922 | 1.9954 | 1.9882 | 1.991 | 2098 | 209874 | 418065.947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765724400000 | Sun Dec 14 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9937 | 1.9953 | 1.9893 | 1.992 | 2303 | 230396 | 458920.545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765723500000 | Sun Dec 14 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9885 | 1.9938 | 1.986 | 1.9938 | 2282 | 228270 | 454356.4556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765722600000 | Sun Dec 14 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9983 | 1.9983 | 1.9873 | 1.9885 | 5483 | 548350 | 1092234.0271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765721700000 | Sun Dec 14 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0026 | 2.0026 | 1.9972 | 1.9985 | 753 | 75389 | 150850.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765720800000 | Sun Dec 14 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0025 | 2.0071 | 2.0025 | 2.0026 | 1026 | 102694 | 205884.5002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765719900000 | Sun Dec 14 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9968 | 2.0021 | 1.9958 | 2.0021 | 948 | 94812 | 189573.4543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765719000000 | Sun Dec 14 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.998 | 2.0002 | 1.9958 | 1.9968 | 1087 | 108759 | 217258.2802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765718100000 | Sun Dec 14 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9987 | 1.9999 | 1.9952 | 1.9982 | 1096 | 109639 | 219015.442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765717200000 | Sun Dec 14 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0025 | 2.0025 | 1.9962 | 1.9986 | 849 | 84923 | 169758.6645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765716300000 | Sun Dec 14 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0048 | 2.0069 | 2.0025 | 2.0025 | 732 | 73235 | 146811.7014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765715400000 | Sun Dec 14 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9971 | 2.0055 | 1.997 | 2.0045 | 1128 | 112846 | 225785.7739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765714500000 | Sun Dec 14 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9993 | 2.0032 | 1.9973 | 1.9975 | 2225 | 222554 | 445074.5779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765713600000 | Sun Dec 14 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0003 | 2.0039 | 1.9954 | 1.9992 | 4537 | 453773 | 907487.289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765712700000 | Sun Dec 14 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9925 | 2.0017 | 1.9886 | 2.0006 | 3586 | 358647 | 716009.4109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765711800000 | Sun Dec 14 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0026 | 2.004 | 1.9918 | 1.9927 | 6554 | 655478 | 1309757.3414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765710900000 | Sun Dec 14 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0067 | 2.007 | 2.001 | 2.003 | 1010 | 101099 | 202553.3194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765710000000 | Sun Dec 14 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.005 | 2.0087 | 2.0018 | 2.0059 | 1938 | 193892 | 388652.853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765709100000 | Sun Dec 14 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0067 | 2.0084 | 2.0048 | 2.0048 | 719 | 71945 | 144369.602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765708200000 | Sun Dec 14 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0079 | 2.0079 | 2.0036 | 2.0065 | 3553 | 355381 | 712662.8489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765707300000 | Sun Dec 14 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0043 | 2.0106 | 2.0037 | 2.008 | 2846 | 284672 | 571423.588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765706400000 | Sun Dec 14 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0115 | 2.0118 | 2.0013 | 2.0046 | 1399 | 139929 | 280798.1366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765705500000 | Sun Dec 14 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0133 | 2.0141 | 2.0105 | 2.0113 | 211 | 21139 | 42530.4513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765704600000 | Sun Dec 14 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0121 | 2.0145 | 2.0093 | 2.0133 | 555 | 55501 | 111677.1934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765703700000 | Sun Dec 14 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0112 | 2.0133 | 2.0112 | 2.0121 | 265 | 26582 | 53488.0754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765702800000 | Sun Dec 14 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0134 | 2.0148 | 2.0111 | 2.0111 | 353 | 35322 | 71114.1145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765701900000 | Sun Dec 14 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0161 | 2.0161 | 2.0131 | 2.0132 | 577 | 57794 | 116423.6487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765701000000 | Sun Dec 14 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0182 | 2.0182 | 2.0147 | 2.0161 | 387 | 38719 | 78060.5717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765700100000 | Sun Dec 14 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0184 | 2.0197 | 2.0172 | 2.0182 | 572 | 57246 | 115530.9704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765699200000 | Sun Dec 14 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.0224 | 2.0177 | 2.0185 | 501 | 50119 | 101267.1352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765698300000 | Sat Dec 13 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0155 | 2.0196 | 2.0155 | 2.0185 | 479 | 47961 | 96775.6823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765697400000 | Sat Dec 13 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0188 | 2.0201 | 2.0147 | 2.0155 | 641 | 64112 | 129409.1584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765696500000 | Sat Dec 13 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0168 | 2.0189 | 2.0144 | 2.0188 | 724 | 72415 | 146097.2824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765695600000 | Sat Dec 13 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0166 | 2.0181 | 2.0145 | 2.0166 | 378 | 37888 | 76403.9124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765694700000 | Sat Dec 13 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0166 | 2.017 | 2.0143 | 2.0168 | 863 | 86388 | 174120.9789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765693800000 | Sat Dec 13 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0121 | 2.017 | 2.0098 | 2.0166 | 464 | 46410 | 93438.8484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765692900000 | Sat Dec 13 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0124 | 2.015 | 2.0105 | 2.0117 | 841 | 84192 | 169383.3301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765692000000 | Sat Dec 13 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0145 | 2.0145 | 2.0108 | 2.0124 | 451 | 45109 | 90778.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765691100000 | Sat Dec 13 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0156 | 2.0168 | 2.0143 | 2.0145 | 369 | 36981 | 74538.6365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765690200000 | Sat Dec 13 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0105 | 2.0158 | 2.01 | 2.0156 | 1515 | 151594 | 305269.3534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765689300000 | Sat Dec 13 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0134 | 2.0134 | 2.0091 | 2.01 | 2880 | 288008 | 579003.3731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765688400000 | Sat Dec 13 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0142 | 2.0153 | 2.0115 | 2.0134 | 2191 | 219104 | 440973.0695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765687500000 | Sat Dec 13 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0157 | 2.0171 | 2.0142 | 2.0153 | 408 | 40874 | 82390.679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765686600000 | Sat Dec 13 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0191 | 2.0204 | 2.0148 | 2.0154 | 1425 | 142564 | 287490.8534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765685700000 | Sat Dec 13 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0218 | 2.0226 | 2.0183 | 2.0187 | 564 | 56420 | 114038.7084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765684800000 | Sat Dec 13 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0232 | 2.0247 | 2.0198 | 2.0218 | 500 | 50023 | 101124.4108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765683900000 | Sat Dec 13 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0237 | 2.0243 | 2.0215 | 2.0232 | 820 | 82015 | 165914.2873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765683000000 | Sat Dec 13 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0252 | 2.0252 | 2.0225 | 2.0237 | 415 | 41535 | 84047.7944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765682100000 | Sat Dec 13 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0255 | 2.0262 | 2.0242 | 2.0259 | 526 | 52659 | 106672.5173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765681200000 | Sat Dec 13 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0269 | 2.0291 | 2.0255 | 2.0255 | 741 | 74169 | 150337.1034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765680300000 | Sat Dec 13 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0244 | 2.0269 | 2.0234 | 2.0269 | 212 | 21213 | 42951.4794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765679400000 | Sat Dec 13 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0247 | 2.0266 | 2.0222 | 2.0247 | 589 | 58924 | 119330.4898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765678500000 | Sat Dec 13 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0252 | 2.0268 | 2.0239 | 2.0247 | 652 | 65272 | 132212.2483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765677600000 | Sat Dec 13 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0247 | 2.0286 | 2.0236 | 2.0252 | 534 | 53474 | 108329.3333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765676700000 | Sat Dec 13 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0232 | 2.0252 | 2.0227 | 2.0246 | 331 | 33113 | 67023.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765675800000 | Sat Dec 13 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0289 | 2.0293 | 2.022 | 2.0224 | 995 | 99594 | 201615.0671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765674900000 | Sat Dec 13 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.0289 | 2.0263 | 2.0289 | 501 | 50155 | 101707.4975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765674000000 | Sat Dec 13 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0255 | 2.0289 | 2.0232 | 2.0276 | 831 | 83192 | 168617.3267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765673100000 | Sat Dec 13 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0254 | 2.0275 | 2.0231 | 2.0256 | 1991 | 199139 | 403334.7782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765672200000 | Sat Dec 13 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0213 | 2.0261 | 2.0206 | 2.025 | 1298 | 129891 | 262927.1469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765671300000 | Sat Dec 13 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0193 | 2.0214 | 2.0185 | 2.0213 | 929 | 92934 | 187666.9424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765670400000 | Sat Dec 13 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0211 | 2.0211 | 2.0157 | 2.0207 | 973 | 97335 | 196457.5792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765669500000 | Sat Dec 13 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0218 | 2.023 | 2.0215 | 2.0219 | 514 | 51489 | 104118.4988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765668600000 | Sat Dec 13 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0197 | 2.0214 | 2.019 | 2.0211 | 318 | 31871 | 64398.7808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765667700000 | Sat Dec 13 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0197 | 2.0218 | 2.0183 | 2.0197 | 963 | 96338 | 194681.0796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765666800000 | Sat Dec 13 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0217 | 2.0217 | 2.0173 | 2.0197 | 1863 | 186387 | 376270.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765665900000 | Sat Dec 13 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.02 | 2.0245 | 2.0196 | 2.0217 | 1570 | 157085 | 317735.4748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765665000000 | Sat Dec 13 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0181 | 2.0217 | 2.0169 | 2.0213 | 312 | 31253 | 63129.1791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765664100000 | Sat Dec 13 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0184 | 2.0222 | 2.017 | 2.0181 | 1327 | 132785 | 268255.9453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765663200000 | Sat Dec 13 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0217 | 2.0228 | 2.0154 | 2.0185 | 1629 | 162953 | 329075.3225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765662300000 | Sat Dec 13 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0164 | 2.0223 | 2.0151 | 2.0217 | 1669 | 166910 | 336905.2743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765661400000 | Sat Dec 13 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0145 | 2.018 | 2.0073 | 2.0164 | 3329 | 332961 | 670259.5521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765660500000 | Sat Dec 13 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0139 | 2.0165 | 2.0129 | 2.0137 | 815 | 81506 | 164159.2378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765659600000 | Sat Dec 13 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0164 | 2.0164 | 2.0121 | 2.0131 | 633 | 63386 | 127668.947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765658700000 | Sat Dec 13 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.017 | 2.0181 | 2.014 | 2.0164 | 637 | 63712 | 128422.4339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765657800000 | Sat Dec 13 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0194 | 2.0213 | 2.017 | 2.017 | 576 | 57680 | 116473.2457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765656900000 | Sat Dec 13 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0189 | 2.0208 | 2.0187 | 2.0194 | 359 | 35983 | 72670.2086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765656000000 | Sat Dec 13 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0188 | 2.0206 | 2.0186 | 2.0189 | 1108 | 110805 | 223784.8564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765655100000 | Sat Dec 13 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0195 | 2.0203 | 2.0175 | 2.0182 | 271 | 27154 | 54817.1874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765654200000 | Sat Dec 13 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0156 | 2.0202 | 2.0156 | 2.0195 | 615 | 61511 | 124144.1232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765653300000 | Sat Dec 13 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0168 | 2.0184 | 2.0156 | 2.0156 | 456 | 45684 | 92144.6173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765652400000 | Sat Dec 13 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0163 | 2.0183 | 2.0138 | 2.0168 | 911 | 91189 | 183802.7106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765651500000 | Sat Dec 13 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0186 | 2.0206 | 2.0145 | 2.0163 | 1787 | 178767 | 360540.0335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765650600000 | Sat Dec 13 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0216 | 2.0216 | 2.0188 | 2.0198 | 1315 | 131507 | 265603.8036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765649700000 | Sat Dec 13 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.022 | 2.0234 | 2.0188 | 2.0218 | 935 | 93586 | 189108.6301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765648800000 | Sat Dec 13 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.022 | 2.0158 | 2.022 | 873 | 87335 | 176225.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765647900000 | Sat Dec 13 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0226 | 2.0228 | 2.018 | 2.0191 | 505 | 50569 | 102136.2824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765647000000 | Sat Dec 13 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0184 | 2.0229 | 2.0176 | 2.0226 | 1121 | 112127 | 226546.2597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765646100000 | Sat Dec 13 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0181 | 2.0208 | 2.0169 | 2.0184 | 1013 | 101364 | 204635.0307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765645200000 | Sat Dec 13 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.025 | 2.0257 | 2.017 | 2.018 | 3013 | 301335 | 608485.0772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765644300000 | Sat Dec 13 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0234 | 2.026 | 2.022 | 2.0252 | 1435 | 143596 | 290700.4627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765643400000 | Sat Dec 13 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.0272 | 2.0233 | 2.0233 | 2543 | 254354 | 515069.2355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765642500000 | Sat Dec 13 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.0313 | 2.0252 | 2.0271 | 1087 | 108772 | 220520.1702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765641600000 | Sat Dec 13 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0331 | 2.028 | 2.0313 | 1080 | 108014 | 219334.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765640700000 | Sat Dec 13 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0316 | 2.0319 | 2.0276 | 2.0292 | 1057 | 105722 | 214520.5119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765639800000 | Sat Dec 13 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0314 | 2.0341 | 2.0304 | 2.0316 | 515 | 51553 | 104758.305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765638900000 | Sat Dec 13 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0346 | 2.0346 | 2.0305 | 2.0314 | 563 | 56325 | 114453.229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765638000000 | Sat Dec 13 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0348 | 2.0403 | 2.0346 | 2.0349 | 1400 | 140048 | 285247.3479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765637100000 | Sat Dec 13 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0333 | 2.039 | 2.0333 | 2.0354 | 1435 | 143557 | 292442.6033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765636200000 | Sat Dec 13 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0267 | 2.0364 | 2.0267 | 2.0333 | 1068 | 106820 | 217188.9899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765635300000 | Sat Dec 13 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0351 | 2.0357 | 2.0266 | 2.0266 | 1902 | 190235 | 386128.3856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765634400000 | Sat Dec 13 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0351 | 2.0312 | 2.035 | 463 | 46368 | 94271.1848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765633500000 | Sat Dec 13 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0354 | 2.0315 | 2.0324 | 2908 | 290832 | 591581.2967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765632600000 | Sat Dec 13 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0317 | 2.0356 | 2.029 | 2.0335 | 644 | 64467 | 131046.1084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765631700000 | Sat Dec 13 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0319 | 2.0369 | 2.0312 | 2.0317 | 1931 | 193169 | 392985.017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765630800000 | Sat Dec 13 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0305 | 2.035 | 2.0305 | 2.0319 | 1606 | 160621 | 326522.5511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765629900000 | Sat Dec 13 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0321 | 2.0331 | 2.029 | 2.0306 | 1920 | 192070 | 390141.8642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765629000000 | Sat Dec 13 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0383 | 2.0428 | 2.0319 | 2.0319 | 2313 | 231334 | 471755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765628100000 | Sat Dec 13 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0377 | 2.0394 | 2.0344 | 2.0394 | 1144 | 114437 | 233129.0487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765627200000 | Sat Dec 13 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0321 | 2.0392 | 2.0306 | 2.0385 | 1774 | 177401 | 361078.3394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765626300000 | Sat Dec 13 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0331 | 2.0356 | 2.0312 | 2.0323 | 502 | 50200 | 102054.9866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765625400000 | Sat Dec 13 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0342 | 2.0353 | 2.0315 | 2.0331 | 517 | 51770 | 105271.0203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765624500000 | Sat Dec 13 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0365 | 2.0377 | 2.0324 | 2.0342 | 1846 | 184606 | 375589.9364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765623600000 | Sat Dec 13 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0352 | 2.0388 | 2.0351 | 2.037 | 1919 | 191971 | 391166.0315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765622700000 | Sat Dec 13 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0373 | 2.0402 | 2.0346 | 2.0351 | 1591 | 159144 | 324446.134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765621800000 | Sat Dec 13 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0361 | 2.0384 | 2.036 | 2.0372 | 559 | 55920 | 113924.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765620900000 | Sat Dec 13 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0347 | 2.0375 | 2.0344 | 2.0361 | 667 | 66749 | 135912.8395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765620000000 | Sat Dec 13 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0296 | 2.0348 | 2.0296 | 2.0345 | 500 | 50037 | 101719.3524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765619100000 | Sat Dec 13 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0362 | 2.0376 | 2.0284 | 2.0297 | 1490 | 149045 | 302785.2298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765618200000 | Sat Dec 13 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0343 | 2.0384 | 2.0331 | 2.0362 | 556 | 55684 | 113388.6665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765617300000 | Sat Dec 13 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0354 | 2.0371 | 2.0343 | 2.0343 | 401 | 40196 | 81819.419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765616400000 | Sat Dec 13 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0354 | 2.0377 | 2.0341 | 2.0352 | 455 | 45540 | 92706.3712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765615500000 | Sat Dec 13 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0381 | 2.0411 | 2.0346 | 2.0351 | 1615 | 161597 | 329369.0977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765614600000 | Sat Dec 13 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.038 | 2.0383 | 2.0354 | 2.0381 | 854 | 85412 | 173971.2467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765613700000 | Sat Dec 13 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0376 | 2.0422 | 2.0353 | 2.0378 | 2744 | 274485 | 559754.8926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765612800000 | Sat Dec 13 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0275 | 2.0389 | 2.0274 | 2.0377 | 2609 | 260923 | 531162.6034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765611900000 | Fri Dec 12 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0284 | 2.0253 | 2.0268 | 1090 | 109066 | 221003.8068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765611000000 | Fri Dec 12 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0301 | 2.0317 | 2.0267 | 2.0284 | 753 | 75364 | 152889.7942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765610100000 | Fri Dec 12 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0255 | 2.0306 | 2.0252 | 2.0302 | 601 | 60135 | 121977.473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765609200000 | Fri Dec 12 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0274 | 2.03 | 2.0249 | 2.0253 | 881 | 88158 | 178626.7874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765608300000 | Fri Dec 12 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0271 | 2.031 | 2.0259 | 2.0274 | 937 | 93733 | 190070.082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765607400000 | Fri Dec 12 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0287 | 2.0312 | 2.0268 | 2.0273 | 452 | 45256 | 91796.2952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765606500000 | Fri Dec 12 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0316 | 2.0321 | 2.0284 | 2.0285 | 713 | 71320 | 144773.4746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765605600000 | Fri Dec 12 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0304 | 2.0354 | 2.0304 | 2.0316 | 605 | 60500 | 122975.5686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765604700000 | Fri Dec 12 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0301 | 2.0315 | 2.0271 | 2.0308 | 879 | 87963 | 178498.7652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765603800000 | Fri Dec 12 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0323 | 2.0338 | 2.0285 | 2.0301 | 1007 | 100738 | 204535.7579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765602900000 | Fri Dec 12 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0387 | 2.0308 | 2.0322 | 1263 | 126308 | 256997.1143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765602000000 | Fri Dec 12 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0333 | 2.0479 | 2.0327 | 2.0387 | 3830 | 383030 | 781295.5261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765601100000 | Fri Dec 12 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0282 | 2.034 | 2.0275 | 2.0334 | 2428 | 242830 | 493347.415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765600200000 | Fri Dec 12 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0255 | 2.0299 | 2.0239 | 2.0283 | 1191 | 119108 | 241505.4792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765599300000 | Fri Dec 12 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0237 | 2.0287 | 2.0216 | 2.0256 | 1449 | 144932 | 293469.8472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765598400000 | Fri Dec 12 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.022 | 2.0254 | 2.0213 | 2.0238 | 1281 | 128148 | 259254.3724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765597500000 | Fri Dec 12 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0208 | 2.0241 | 2.0204 | 2.0217 | 444 | 44443 | 89851.6739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765596600000 | Fri Dec 12 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0197 | 2.0211 | 2.0175 | 2.0201 | 510 | 51099 | 103199.4778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765595700000 | Fri Dec 12 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0169 | 2.0241 | 2.0169 | 2.0197 | 1000 | 100038 | 202199.0605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765594800000 | Fri Dec 12 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0131 | 2.0178 | 2.0131 | 2.0169 | 557 | 55762 | 112401.3587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765593900000 | Fri Dec 12 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0151 | 2.0172 | 2.0126 | 2.0136 | 302 | 30210 | 60883.0291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765593000000 | Fri Dec 12 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.0194 | 2.0143 | 2.0153 | 599 | 59941 | 120859.9636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765592100000 | Fri Dec 12 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0171 | 2.02 | 2.0162 | 2.0187 | 1951 | 195180 | 394048.775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765591200000 | Fri Dec 12 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0104 | 2.0176 | 2.0099 | 2.0174 | 689 | 68963 | 138878.1003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765590300000 | Fri Dec 12 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.009 | 2.0109 | 2.0081 | 2.0104 | 611 | 61141 | 122881.3158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765589400000 | Fri Dec 12 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0133 | 2.0136 | 2.0083 | 2.0084 | 673 | 67306 | 135329.7684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765588500000 | Fri Dec 12 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0134 | 2.0134 | 2.0103 | 2.0127 | 372 | 37239 | 74921.7759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765587600000 | Fri Dec 12 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.011 | 2.0157 | 2.011 | 2.0137 | 889 | 88915 | 179088.494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765586700000 | Fri Dec 12 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0111 | 2.0128 | 2.0077 | 2.0106 | 991 | 99192 | 199423.11 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765585800000 | Fri Dec 12 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0077 | 2.0117 | 2.0077 | 2.0103 | 479 | 47928 | 96327.4529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765584900000 | Fri Dec 12 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0088 | 2.0101 | 2.0058 | 2.0069 | 591 | 59174 | 118780.4945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765584000000 | Fri Dec 12 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0072 | 2.0124 | 2.0063 | 2.0084 | 1389 | 138993 | 279286.9146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765583100000 | Fri Dec 12 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0085 | 2.0099 | 2.0058 | 2.0063 | 476 | 47680 | 95730.148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765582200000 | Fri Dec 12 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0072 | 2.0099 | 2.0065 | 2.0097 | 557 | 55796 | 112039.2093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765581300000 | Fri Dec 12 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0125 | 2.0129 | 2.0072 | 2.0072 | 603 | 60359 | 121355.9427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765580400000 | Fri Dec 12 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0098 | 2.018 | 2.0098 | 2.0125 | 2059 | 205981 | 414822.8008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765579500000 | Fri Dec 12 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0091 | 2.0108 | 2.0067 | 2.0096 | 631 | 63100 | 126691.225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765578600000 | Fri Dec 12 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0062 | 2.011 | 2.005 | 2.0091 | 704 | 70400 | 141377.6478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765577700000 | Fri Dec 12 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0092 | 2.0098 | 2.0041 | 2.0064 | 1374 | 137475 | 275851.1495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765576800000 | Fri Dec 12 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0036 | 2.0119 | 2.0021 | 2.0089 | 2177 | 217716 | 437187.3971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765575900000 | Fri Dec 12 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0006 | 2.0036 | 2.0005 | 2.0036 | 1209 | 120985 | 242255.5947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765575000000 | Fri Dec 12 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9974 | 2.0015 | 1.9974 | 2.0008 | 895 | 89506 | 178953.4858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765574100000 | Fri Dec 12 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0008 | 2.0008 | 1.9951 | 1.9974 | 1002 | 100269 | 200246.2001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765573200000 | Fri Dec 12 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9998 | 2.0026 | 1.9957 | 1.999 | 1552 | 155270 | 310358.1297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765572300000 | Fri Dec 12 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0007 | 2.0054 | 1.998 | 1.9983 | 2887 | 288719 | 578085.8076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765571400000 | Fri Dec 12 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9982 | 2.0017 | 1.9969 | 2.0005 | 1610 | 161010 | 321914.0656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765570500000 | Fri Dec 12 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9995 | 2.0044 | 1.996 | 1.998 | 1776 | 177625 | 355134.904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765569600000 | Fri Dec 12 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0023 | 2.0035 | 1.9969 | 1.9995 | 4094 | 409408 | 819443.0615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765568700000 | Fri Dec 12 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9983 | 2.0054 | 1.9947 | 2.0024 | 2628 | 262832 | 525712.3818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765567800000 | Fri Dec 12 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0047 | 2.0069 | 1.9979 | 1.9984 | 3905 | 390502 | 781880.5679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765566900000 | Fri Dec 12 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0082 | 2.0124 | 2.0011 | 2.0036 | 1877 | 187740 | 376851.8675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765566000000 | Fri Dec 12 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0116 | 2.0136 | 2.0051 | 2.0079 | 2658 | 265825 | 534042.0213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765565100000 | Fri Dec 12 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0153 | 2.0243 | 2.0086 | 2.0114 | 4997 | 499791 | 1007908.082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765564200000 | Fri Dec 12 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0064 | 2.0214 | 2.0061 | 2.0157 | 6334 | 633481 | 1274869.0073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765563300000 | Fri Dec 12 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0034 | 2.008 | 1.9971 | 2.006 | 3473 | 347359 | 695573.218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765562400000 | Fri Dec 12 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9946 | 2.007 | 1.9885 | 2.0041 | 4836 | 483637 | 965732.0953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765561500000 | Fri Dec 12 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9955 | 1.9998 | 1.9932 | 1.994 | 3739 | 373911 | 746295.156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765560600000 | Fri Dec 12 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9855 | 1.9961 | 1.9843 | 1.995 | 3785 | 378524 | 753234.8856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765559700000 | Fri Dec 12 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.994 | 2.0018 | 1.9849 | 1.9849 | 5594 | 559433 | 1115773.9934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765558800000 | Fri Dec 12 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9867 | 1.9967 | 1.9846 | 1.9944 | 3877 | 387754 | 771853.8484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765557900000 | Fri Dec 12 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9801 | 1.9905 | 1.9791 | 1.9865 | 4039 | 403969 | 801202.4952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765557000000 | Fri Dec 12 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9902 | 1.9903 | 1.9725 | 1.9804 | 6700 | 670023 | 1327579.071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765556100000 | Fri Dec 12 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9888 | 1.9949 | 1.9744 | 1.9919 | 8218 | 821805 | 1631808.6297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765555200000 | Fri Dec 12 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9766 | 2.0022 | 1.9731 | 1.9892 | 11972 | 1197219 | 2377041.8536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765554300000 | Fri Dec 12 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0001 | 2.0035 | 1.9659 | 1.9771 | 14257 | 1425795 | 2827120.5276999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765553400000 | Fri Dec 12 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0055 | 2.0084 | 1.992 | 2.0007 | 9381 | 938112 | 1875528.5668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765552500000 | Fri Dec 12 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0261 | 2.0265 | 2.0039 | 2.0048 | 11596 | 1159613 | 2341166.5823000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765551600000 | Fri Dec 12 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0371 | 2.0371 | 2.023 | 2.026 | 8690 | 869081 | 1763380.3613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765550700000 | Fri Dec 12 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0408 | 2.0301 | 2.037 | 4204 | 420497 | 856151.2787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765549800000 | Fri Dec 12 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0325 | 2.043 | 2.0305 | 2.0386 | 4303 | 430305 | 876795.7972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765548900000 | Fri Dec 12 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0357 | 2.0398 | 2.0318 | 2.0318 | 1946 | 194643 | 396051.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765548000000 | Fri Dec 12 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0408 | 2.0418 | 2.0344 | 2.0357 | 3666 | 366685 | 747216.3094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765547100000 | Fri Dec 12 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0396 | 2.0411 | 2.0376 | 2.0408 | 1108 | 110835 | 226078.7262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765546200000 | Fri Dec 12 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0392 | 2.042 | 2.0382 | 2.0396 | 955 | 95568 | 194932.75 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765545300000 | Fri Dec 12 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0421 | 2.0474 | 2.0379 | 2.0383 | 1220 | 122064 | 249359.1761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765544400000 | Fri Dec 12 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0433 | 2.0439 | 2.0411 | 2.0419 | 643 | 64332 | 131403.3978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765543500000 | Fri Dec 12 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0372 | 2.0449 | 2.0357 | 2.0434 | 995 | 99525 | 203180.3613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765542600000 | Fri Dec 12 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0388 | 2.0433 | 2.0372 | 2.0393 | 632 | 63203 | 129010.0856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765541700000 | Fri Dec 12 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0378 | 2.0418 | 2.0372 | 2.0388 | 1814 | 181474 | 370268.9857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765540800000 | Fri Dec 12 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0412 | 2.0414 | 2.0373 | 2.0379 | 504 | 50446 | 102881.5397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765539900000 | Fri Dec 12 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0426 | 2.0454 | 2.0394 | 2.0412 | 1726 | 172655 | 352483.2828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765539000000 | Fri Dec 12 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0389 | 2.044 | 2.0383 | 2.0426 | 959 | 95979 | 195968.1906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765538100000 | Fri Dec 12 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0386 | 2.0403 | 2.0342 | 2.0387 | 1781 | 178198 | 363197.7488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765537200000 | Fri Dec 12 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0365 | 2.0387 | 2.0351 | 2.0386 | 1255 | 125501 | 255727.373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765536300000 | Fri Dec 12 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0349 | 2.039 | 2.0343 | 2.0365 | 505 | 50505 | 102873.4653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765535400000 | Fri Dec 12 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.034 | 2.0374 | 2.0337 | 2.0349 | 352 | 35228 | 71711.9123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765534500000 | Fri Dec 12 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0371 | 2.0371 | 2.0331 | 2.0337 | 1717 | 171740 | 349462.5698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765533600000 | Fri Dec 12 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0353 | 2.0384 | 2.0341 | 2.0371 | 594 | 59477 | 121115.0103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765532700000 | Fri Dec 12 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0259 | 2.0364 | 2.0257 | 2.0352 | 1544 | 154482 | 313695.6581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765531800000 | Fri Dec 12 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0245 | 2.0274 | 2.0238 | 2.0259 | 592 | 59229 | 119973.5234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765530900000 | Fri Dec 12 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.03 | 2.0318 | 2.0248 | 2.0248 | 1464 | 146445 | 296918.6159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765530000000 | Fri Dec 12 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.028 | 2.0298 | 2.0256 | 2.0297 | 1529 | 152925 | 310098.7238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765529100000 | Fri Dec 12 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0287 | 2.0289 | 2.0253 | 2.028 | 863 | 86393 | 175137.8958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765528200000 | Fri Dec 12 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0302 | 2.0302 | 2.0266 | 2.0287 | 1177 | 117756 | 238851.0727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765527300000 | Fri Dec 12 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0342 | 2.0354 | 2.0289 | 2.03 | 870 | 87046 | 176791.5252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765526400000 | Fri Dec 12 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0359 | 2.037 | 2.034 | 2.0342 | 715 | 71534 | 145619.1805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765525500000 | Thu Dec 11 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0342 | 2.0381 | 2.033 | 2.0357 | 595 | 59591 | 121324.3473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765524600000 | Thu Dec 11 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0366 | 2.0388 | 2.0309 | 2.0342 | 3070 | 307099 | 624467.7065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765523700000 | Thu Dec 11 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0381 | 2.0401 | 2.0367 | 2.0367 | 813 | 81328 | 165755.8932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765522800000 | Thu Dec 11 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0394 | 2.0423 | 2.0377 | 2.0381 | 1102 | 110273 | 224832.929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765521900000 | Thu Dec 11 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.038 | 2.0406 | 2.0355 | 2.0395 | 1746 | 174693 | 356088.2625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765521000000 | Thu Dec 11 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0366 | 2.0389 | 2.0349 | 2.038 | 2153 | 215343 | 438502.9393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765520100000 | Thu Dec 11 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0405 | 2.0415 | 2.0362 | 2.0367 | 904 | 90436 | 184373.9639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765519200000 | Thu Dec 11 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0359 | 2.0408 | 2.0345 | 2.0404 | 2443 | 244327 | 498061.0105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765518300000 | Thu Dec 11 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0304 | 2.0365 | 2.0304 | 2.0359 | 792 | 79243 | 161178.2704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765517400000 | Thu Dec 11 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0242 | 2.0304 | 2.0232 | 2.0304 | 732 | 73279 | 148566.8691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765516500000 | Thu Dec 11 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0249 | 2.0285 | 2.0221 | 2.0242 | 1518 | 151880 | 307524.5141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765515600000 | Thu Dec 11 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0346 | 2.0247 | 2.0247 | 2107 | 210793 | 428042.5935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765514700000 | Thu Dec 11 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0303 | 2.0259 | 2.0287 | 1079 | 107953 | 218998.8005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765513800000 | Thu Dec 11 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0269 | 2.028 | 2.0248 | 2.0279 | 807 | 80771 | 163696.3088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765512900000 | Thu Dec 11 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0301 | 2.0301 | 2.0256 | 2.0259 | 1218 | 121809 | 246994.014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765512000000 | Thu Dec 11 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0304 | 2.0325 | 2.0289 | 2.0301 | 768 | 76811 | 155929.8162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765511100000 | Thu Dec 11 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0337 | 2.0355 | 2.0305 | 2.0309 | 688 | 68842 | 139967.7325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765510200000 | Thu Dec 11 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0295 | 2.0339 | 2.0289 | 2.0321 | 1164 | 116430 | 236491.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765509300000 | Thu Dec 11 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0345 | 2.0346 | 2.0286 | 2.0298 | 1736 | 173692 | 352793.7616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765508400000 | Thu Dec 11 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0423 | 2.0344 | 2.0344 | 1336 | 133606 | 272367.955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765507500000 | Thu Dec 11 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0372 | 2.0427 | 2.0351 | 2.039 | 1501 | 150117 | 306142.5327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765506600000 | Thu Dec 11 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0368 | 2.0401 | 2.0359 | 2.037 | 941 | 94105 | 191798.7486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765505700000 | Thu Dec 11 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0359 | 2.04 | 2.0338 | 2.0366 | 2143 | 214353 | 436598.2819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765504800000 | Thu Dec 11 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0272 | 2.0395 | 2.0243 | 2.0355 | 1796 | 179617 | 365008.5054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765503900000 | Thu Dec 11 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0291 | 2.0309 | 2.0243 | 2.027 | 1619 | 161978 | 328423.2575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765503000000 | Thu Dec 11 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.0319 | 2.0255 | 2.0291 | 1724 | 172444 | 349856.023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765502100000 | Thu Dec 11 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0216 | 2.0312 | 2.0216 | 2.0276 | 4873 | 487325 | 987401.534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765501200000 | Thu Dec 11 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0158 | 2.0271 | 2.0158 | 2.0216 | 3424 | 342449 | 692296.3282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765500300000 | Thu Dec 11 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0311 | 2.0325 | 2.0145 | 2.0157 | 4458 | 445892 | 902092.9582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765499400000 | Thu Dec 11 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0316 | 2.0352 | 2.0304 | 2.0307 | 1344 | 134476 | 273364.9976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765498500000 | Thu Dec 11 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0278 | 2.0387 | 2.0278 | 2.0314 | 2884 | 288497 | 586817.2707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765497600000 | Thu Dec 11 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0329 | 2.0329 | 2.0264 | 2.0274 | 2739 | 273987 | 555820.0131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765496700000 | Thu Dec 11 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0397 | 2.0306 | 2.0329 | 1714 | 171481 | 348855.4481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765495800000 | Thu Dec 11 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0331 | 2.0394 | 2.0325 | 2.0385 | 1462 | 146218 | 297846.5494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765494900000 | Thu Dec 11 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0325 | 2.037 | 2.0301 | 2.0327 | 3359 | 335943 | 683269.9274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765494000000 | Thu Dec 11 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0328 | 2.0363 | 2.0297 | 2.0318 | 2280 | 228005 | 463694.9199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765493100000 | Thu Dec 11 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.0352 | 2.0271 | 2.0328 | 3932 | 393234 | 798358.945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765492200000 | Thu Dec 11 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0322 | 2.0394 | 2.0295 | 2.0337 | 5334 | 533415 | 1085519.3392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765491300000 | Thu Dec 11 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0416 | 2.0433 | 2.0289 | 2.0322 | 8184 | 818416 | 1663501.8182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765490400000 | Thu Dec 11 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0409 | 2.047 | 2.0394 | 2.0422 | 2537 | 253724 | 518463.9825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765489500000 | Thu Dec 11 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0517 | 2.0531 | 2.0399 | 2.0408 | 5502 | 550251 | 1125299.1359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765488600000 | Thu Dec 11 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0464 | 2.0563 | 2.0463 | 2.0516 | 8115 | 811552 | 1664491.574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765487700000 | Thu Dec 11 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0352 | 2.0507 | 2.0352 | 2.0461 | 6037 | 603749 | 1232994.7224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765486800000 | Thu Dec 11 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0237 | 2.0394 | 2.0226 | 2.0339 | 5990 | 599030 | 1217439.0508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765485900000 | Thu Dec 11 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0226 | 2.0289 | 2.0182 | 2.023 | 6034 | 603409 | 1220855.5029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765485000000 | Thu Dec 11 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0131 | 2.0253 | 2.0127 | 2.0228 | 2393 | 239392 | 483314.9232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765484100000 | Thu Dec 11 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0183 | 2.0196 | 2.0098 | 2.0133 | 2746 | 274693 | 553046.572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765483200000 | Thu Dec 11 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0105 | 2.021 | 2.0074 | 2.0182 | 3152 | 315275 | 635390.0534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765482300000 | Thu Dec 11 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0214 | 2.0241 | 2.0073 | 2.0105 | 3350 | 335021 | 675283.7587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765481400000 | Thu Dec 11 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0153 | 2.0255 | 2.0141 | 2.0216 | 6022 | 602271 | 1217242.1345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765480500000 | Thu Dec 11 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0077 | 2.0176 | 2.0065 | 2.0151 | 4678 | 467886 | 941594.7407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765479600000 | Thu Dec 11 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0073 | 2.0133 | 2.0002 | 2.0084 | 5169 | 516974 | 1036154.4538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765478700000 | Thu Dec 11 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0209 | 2.021 | 2.0022 | 2.0069 | 5005 | 500511 | 1006551.8459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765477800000 | Thu Dec 11 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2 | 2.0221 | 1.9986 | 2.0203 | 5466 | 546647 | 1097422.5345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765476900000 | Thu Dec 11 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0009 | 2.0053 | 1.9986 | 2.0004 | 2994 | 299488 | 599669.6343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765476000000 | Thu Dec 11 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9934 | 2.0036 | 1.9907 | 2.0004 | 2607 | 260741 | 521041.3187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765475100000 | Thu Dec 11 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.991 | 1.9952 | 1.9897 | 1.9936 | 2701 | 270120 | 538252.5274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765474200000 | Thu Dec 11 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9917 | 1.9975 | 1.9893 | 1.9909 | 1534 | 153440 | 305719.7958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765473300000 | Thu Dec 11 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9857 | 1.9958 | 1.984 | 1.9918 | 3001 | 300147 | 597387.1823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765472400000 | Thu Dec 11 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9899 | 1.9911 | 1.9826 | 1.9867 | 3467 | 346785 | 688999.0547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765471500000 | Thu Dec 11 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9984 | 2.0036 | 1.9875 | 1.9893 | 7006 | 700655 | 1396404.4252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765470600000 | Thu Dec 11 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9884 | 2 | 1.9849 | 1.9978 | 2949 | 294949 | 587565.2451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765469700000 | Thu Dec 11 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9867 | 1.9907 | 1.9857 | 1.9886 | 2677 | 267798 | 532440.5964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765468800000 | Thu Dec 11 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9956 | 1.9981 | 1.983 | 1.987 | 4426 | 442614 | 879774.4218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765467900000 | Thu Dec 11 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9927 | 1.998 | 1.9889 | 1.9958 | 3896 | 389621 | 776247.6257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765467000000 | Thu Dec 11 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9988 | 2.0003 | 1.9886 | 1.9933 | 5345 | 534557 | 1066686.165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765466100000 | Thu Dec 11 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9963 | 2.0102 | 1.9909 | 1.9991 | 4767 | 476758 | 954209.5656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765465200000 | Thu Dec 11 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9893 | 2.001 | 1.9854 | 1.9966 | 5488 | 548841 | 1094327.2011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765464300000 | Thu Dec 11 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.001 | 2.0021 | 1.9751 | 1.9896 | 15848 | 1584819 | 3148342.5755000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765463400000 | Thu Dec 11 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0007 | 2.0079 | 1.9931 | 2.0005 | 5561 | 556143 | 1113018.3715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765462500000 | Thu Dec 11 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0089 | 2.0089 | 1.9996 | 2.0008 | 2169 | 216936 | 434682.8337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765461600000 | Thu Dec 11 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0075 | 2.0093 | 2.005 | 2.0089 | 952 | 95239 | 191193.0301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765460700000 | Thu Dec 11 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0101 | 2.0111 | 2.0063 | 2.0075 | 1513 | 151360 | 304050.7543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765459800000 | Thu Dec 11 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0123 | 2.0135 | 2.0062 | 2.0099 | 2355 | 235572 | 473617.7078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765458900000 | Thu Dec 11 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0059 | 2.0139 | 2.004 | 2.0126 | 1004 | 100482 | 201932.0652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765458000000 | Thu Dec 11 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0064 | 2.0092 | 2.005 | 2.006 | 1368 | 136892 | 274618.9183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765457100000 | Thu Dec 11 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0116 | 2.0122 | 2.0049 | 2.0061 | 913 | 91397 | 183610.6678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765456200000 | Thu Dec 11 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0078 | 2.0121 | 2.0052 | 2.0116 | 1069 | 106907 | 214746.3546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765455300000 | Thu Dec 11 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0034 | 2.0084 | 2.0034 | 2.0078 | 988 | 98892 | 198407.2603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765454400000 | Thu Dec 11 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0067 | 2.0088 | 2.0032 | 2.0032 | 1870 | 187037 | 374966.8702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765453500000 | Thu Dec 11 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.015 | 2.015 | 2.0062 | 2.0068 | 1255 | 125524 | 252353.5997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765452600000 | Thu Dec 11 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0155 | 2.0172 | 2.0144 | 2.015 | 551 | 55167 | 111194.8229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765451700000 | Thu Dec 11 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0145 | 2.0175 | 2.0119 | 2.0153 | 543 | 54387 | 109550.5679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765450800000 | Thu Dec 11 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0149 | 2.0164 | 2.013 | 2.0145 | 639 | 63974 | 128907.103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765449900000 | Thu Dec 11 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.009 | 2.0152 | 2.0083 | 2.015 | 644 | 64436 | 129638.656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765449000000 | Thu Dec 11 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0105 | 2.0105 | 2.0069 | 2.009 | 625 | 62556 | 125679.4707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765448100000 | Thu Dec 11 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0138 | 2.0141 | 2.0086 | 2.0101 | 717 | 71736 | 144268.0862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765447200000 | Thu Dec 11 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.012 | 2.0143 | 2.0111 | 2.0138 | 691 | 69104 | 139083.1783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765446300000 | Thu Dec 11 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0131 | 2.0159 | 2.0088 | 2.0117 | 851 | 85183 | 171446.766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765445400000 | Thu Dec 11 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0153 | 2.0175 | 2.0126 | 2.0138 | 1077 | 107784 | 217178.558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765444500000 | Thu Dec 11 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0073 | 2.0163 | 2.007 | 2.0149 | 1748 | 174813 | 351903.1062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765443600000 | Thu Dec 11 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0112 | 2.0125 | 2.0062 | 2.0072 | 1856 | 185679 | 372920.084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765442700000 | Thu Dec 11 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0028 | 2.0123 | 2.0028 | 2.0112 | 1203 | 120395 | 241793.2898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765441800000 | Thu Dec 11 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0044 | 2.005 | 1.9986 | 2.0031 | 2125 | 212564 | 425339.1878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765440900000 | Thu Dec 11 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0021 | 2.0063 | 1.9993 | 2.0046 | 1450 | 145099 | 290510.814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765440000000 | Thu Dec 11 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0053 | 2.0067 | 2.0002 | 2.0023 | 1800 | 180052 | 360566.0598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765439100000 | Wed Dec 10 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0038 | 2.0064 | 2.0024 | 2.0054 | 1763 | 176385 | 353605.0508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765438200000 | Wed Dec 10 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0084 | 2.012 | 2.0039 | 2.0039 | 947 | 94766 | 190283.0917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765437300000 | Wed Dec 10 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.011 | 2.0137 | 2.0064 | 2.0084 | 708 | 70801 | 142297.5423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765436400000 | Wed Dec 10 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.012 | 2.0142 | 2.0102 | 2.011 | 717 | 71702 | 144268.3675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765435500000 | Wed Dec 10 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0085 | 2.0144 | 2.0082 | 2.0121 | 1323 | 132343 | 266091.4862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765434600000 | Wed Dec 10 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0052 | 2.0138 | 2.0052 | 2.0086 | 1380 | 138079 | 277535.7033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765433700000 | Wed Dec 10 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.012 | 2.0139 | 2.004 | 2.0049 | 2144 | 214480 | 430769.5423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765432800000 | Wed Dec 10 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0129 | 2.0135 | 2.0104 | 2.0122 | 1048 | 104859 | 210967.3202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765431900000 | Wed Dec 10 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0096 | 2.0148 | 2.0094 | 2.0131 | 945 | 94585 | 190344.6889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765431000000 | Wed Dec 10 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0104 | 2.011 | 2.0072 | 2.0096 | 1367 | 136710 | 274613.1189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765430100000 | Wed Dec 10 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.007 | 2.0132 | 2.0058 | 2.0103 | 1603 | 160320 | 322199.1106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765429200000 | Wed Dec 10 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0154 | 2.0155 | 2.0059 | 2.0069 | 1437 | 143748 | 288919.3058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765428300000 | Wed Dec 10 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.007 | 2.0183 | 2.0062 | 2.0151 | 2609 | 260908 | 525735.7081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765427400000 | Wed Dec 10 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0018 | 2.0088 | 2.0014 | 2.0073 | 1586 | 158690 | 318208.2515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765426500000 | Wed Dec 10 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0023 | 2.003 | 1.997 | 2.0011 | 1398 | 139806 | 279743.2072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765425600000 | Wed Dec 10 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9976 | 2.0039 | 1.9934 | 2.0024 | 3134 | 313468 | 626550.3264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765424700000 | Wed Dec 10 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0004 | 2.002 | 1.9977 | 1.9977 | 3993 | 399334 | 798570.1884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765423800000 | Wed Dec 10 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9983 | 2.0017 | 1.9935 | 1.9998 | 4088 | 408882 | 816793.811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765422900000 | Wed Dec 10 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9945 | 2.0053 | 1.9926 | 1.9975 | 5509 | 550970 | 1100907.3357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765422000000 | Wed Dec 10 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0055 | 2.0055 | 1.9916 | 1.9953 | 7109 | 710910 | 1419045.9785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765421100000 | Wed Dec 10 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0083 | 2.0083 | 2.0009 | 2.0053 | 2885 | 288561 | 578309.6815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765420200000 | Wed Dec 10 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0053 | 2.0111 | 2.0016 | 2.0078 | 3444 | 344409 | 690698.3483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765419300000 | Wed Dec 10 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0047 | 2.0105 | 1.9988 | 2.0055 | 4937 | 493718 | 989756.5127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765418400000 | Wed Dec 10 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.011 | 2.0127 | 2.0016 | 2.0049 | 5738 | 573890 | 1151546.0327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765417500000 | Wed Dec 10 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0194 | 2.0206 | 2.0109 | 2.0114 | 4497 | 449762 | 906521.7983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765416600000 | Wed Dec 10 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0218 | 2.0269 | 2.018 | 2.0189 | 3621 | 362184 | 732304.7633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765415700000 | Wed Dec 10 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.0222 | 2.0086 | 2.0217 | 5207 | 520716 | 1049598.3684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765414800000 | Wed Dec 10 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0276 | 2.0285 | 2.0175 | 2.0188 | 4396 | 439622 | 888757.0635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765413900000 | Wed Dec 10 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0311 | 2.0322 | 2.0199 | 2.0278 | 5734 | 573428 | 1161420.9218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765413000000 | Wed Dec 10 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.042 | 2.0422 | 2.0226 | 2.0314 | 9980 | 998049 | 2028401.9964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765412100000 | Wed Dec 10 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0444 | 2.0452 | 2.0403 | 2.0427 | 1929 | 192954 | 394203.8069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765411200000 | Wed Dec 10 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0408 | 2.0461 | 2.0392 | 2.0439 | 1971 | 197182 | 402846.6145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765410300000 | Wed Dec 10 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0472 | 2.0478 | 2.0386 | 2.0408 | 2743 | 274323 | 560273.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765409400000 | Wed Dec 10 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.046 | 2.0486 | 2.0418 | 2.0476 | 1799 | 179900 | 368086.1533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765408500000 | Wed Dec 10 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.0499 | 2.0456 | 2.0456 | 1417 | 141735 | 290191.9471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765407600000 | Wed Dec 10 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0534 | 2.056 | 2.0462 | 2.0482 | 2500 | 250047 | 512851.505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765406700000 | Wed Dec 10 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0539 | 2.0569 | 2.0503 | 2.0535 | 1678 | 167822 | 344643.6467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765405800000 | Wed Dec 10 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0458 | 2.0556 | 2.0419 | 2.0538 | 3457 | 345782 | 709103.4645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765404900000 | Wed Dec 10 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0421 | 2.0526 | 2.0325 | 2.0457 | 6431 | 643182 | 1312546.1005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765404000000 | Wed Dec 10 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0464 | 2.0548 | 2.0385 | 2.042 | 3870 | 387067 | 792609.7168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765403100000 | Wed Dec 10 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0521 | 2.0574 | 2.0435 | 2.0461 | 3503 | 350398 | 718316.0221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765402200000 | Wed Dec 10 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0562 | 2.0572 | 2.048 | 2.0523 | 6001 | 600170 | 1231675.6072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765401300000 | Wed Dec 10 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0562 | 2.0644 | 2.0536 | 2.0569 | 7188 | 718897 | 1479749.4477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765400400000 | Wed Dec 10 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0625 | 2.0681 | 2.0441 | 2.0553 | 13655 | 1365546 | 2804555.6708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765399500000 | Wed Dec 10 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0884 | 2.0567 | 2.0626 | 15538 | 1553819 | 3219308.7331000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765398600000 | Wed Dec 10 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0878 | 2.0955 | 2.0829 | 2.0879 | 7383 | 738311 | 1542392.8279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765397700000 | Wed Dec 10 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1022 | 2.1092 | 2.0722 | 2.0875 | 15976 | 1597680 | 3340978.9820999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765396800000 | Wed Dec 10 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0685 | 2.1038 | 2.0594 | 2.1026 | 12224 | 1222467 | 2540311.1564999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765395900000 | Wed Dec 10 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0606 | 2.0715 | 2.0593 | 2.0667 | 7307 | 730731 | 1509119.2983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765395000000 | Wed Dec 10 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.0796 | 2.0553 | 2.0614 | 14231 | 1423123 | 2942341.4182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765394100000 | Wed Dec 10 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0723 | 2.0788 | 2.0551 | 2.06 | 7602 | 760222 | 1571547.8941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765393200000 | Wed Dec 10 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0867 | 2.0352 | 2.0723 | 20122 | 2012205 | 4144244.2177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765392300000 | Wed Dec 10 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0691 | 2.0743 | 2.061 | 2.0679 | 7943 | 794368 | 1643397.0042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765391400000 | Wed Dec 10 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0615 | 2.0856 | 2.0602 | 2.0692 | 10334 | 1033444 | 2143024.3669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765390500000 | Wed Dec 10 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0637 | 2.0661 | 2.0572 | 2.0619 | 4122 | 412261 | 849268.8255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765389600000 | Wed Dec 10 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0602 | 2.0664 | 2.0581 | 2.0638 | 3359 | 335985 | 692643.4418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765388700000 | Wed Dec 10 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0668 | 2.0669 | 2.0584 | 2.0604 | 3043 | 304392 | 627515.6795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765387800000 | Wed Dec 10 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0701 | 2.0701 | 2.065 | 2.0668 | 3409 | 340949 | 705022.8172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765386900000 | Wed Dec 10 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0651 | 2.075 | 2.0637 | 2.0702 | 4005 | 400572 | 829852.3698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765386000000 | Wed Dec 10 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.067 | 2.067 | 2.0625 | 2.0658 | 2319 | 231934 | 478845.5008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765385100000 | Wed Dec 10 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0691 | 2.0729 | 2.0658 | 2.067 | 3463 | 346323 | 716857.2297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765384200000 | Wed Dec 10 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0707 | 2.0707 | 2.0633 | 2.0686 | 3655 | 365530 | 755205.9541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765383300000 | Wed Dec 10 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0626 | 2.0734 | 2.0615 | 2.0707 | 4063 | 406394 | 840875.0322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765382400000 | Wed Dec 10 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0607 | 2.0656 | 2.0565 | 2.0629 | 3165 | 316594 | 652473.868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765381500000 | Wed Dec 10 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0654 | 2.0671 | 2.055 | 2.0609 | 5449 | 544995 | 1123171.3017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765380600000 | Wed Dec 10 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0685 | 2.07 | 2.0572 | 2.0656 | 3345 | 334569 | 690568.9792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765379700000 | Wed Dec 10 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0711 | 2.0726 | 2.0649 | 2.0685 | 3459 | 345974 | 715445.1234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765378800000 | Wed Dec 10 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0621 | 2.0723 | 2.0616 | 2.0716 | 3734 | 373443 | 772339.6893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765377900000 | Wed Dec 10 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.06 | 2.064 | 2.0576 | 2.0627 | 2819 | 281926 | 581007.3153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765377000000 | Wed Dec 10 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.0677 | 2.0575 | 2.0607 | 4133 | 413349 | 852438.6921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765376100000 | Wed Dec 10 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0611 | 2.0636 | 2.0578 | 2.0602 | 1593 | 159310 | 328171.3782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765375200000 | Wed Dec 10 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0637 | 2.065 | 2.0607 | 2.0611 | 1328 | 132861 | 274034.7624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765374300000 | Wed Dec 10 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0646 | 2.0685 | 2.0619 | 2.0641 | 1382 | 138273 | 285413.6527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765373400000 | Wed Dec 10 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0648 | 2.0667 | 2.0605 | 2.0648 | 1614 | 161406 | 333156.364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765372500000 | Wed Dec 10 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0613 | 2.0668 | 2.0592 | 2.0647 | 1762 | 176295 | 363783.1525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765371600000 | Wed Dec 10 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0635 | 2.0672 | 2.0585 | 2.0615 | 1405 | 140523 | 289830.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765370700000 | Wed Dec 10 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.063 | 2.0647 | 2.058 | 2.0636 | 1219 | 121976 | 251482.147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765369800000 | Wed Dec 10 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0614 | 2.0653 | 2.0582 | 2.0628 | 3110 | 311031 | 640924.1257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765368900000 | Wed Dec 10 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0647 | 2.0654 | 2.0611 | 2.0614 | 2420 | 242014 | 499225.9863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765368000000 | Wed Dec 10 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.071 | 2.072 | 2.0645 | 2.0647 | 1756 | 175684 | 363347.0321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765367100000 | Wed Dec 10 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0669 | 2.0719 | 2.0641 | 2.0711 | 2152 | 215204 | 445169.7944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765366200000 | Wed Dec 10 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0684 | 2.0709 | 2.0626 | 2.0672 | 4034 | 403431 | 833208.7253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765365300000 | Wed Dec 10 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0702 | 2.0725 | 2.067 | 2.0684 | 1591 | 159155 | 329406.7375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765364400000 | Wed Dec 10 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0679 | 2.0744 | 2.0672 | 2.0704 | 1879 | 187900 | 389250.882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765363500000 | Wed Dec 10 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0704 | 2.0733 | 2.0678 | 2.0681 | 2514 | 251419 | 520740.2603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765362600000 | Wed Dec 10 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.073 | 2.0733 | 2.0647 | 2.0701 | 6699 | 669926 | 1385464.2404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765361700000 | Wed Dec 10 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0851 | 2.0851 | 2.0719 | 2.073 | 6966 | 696625 | 1447002.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765360800000 | Wed Dec 10 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0972 | 2.084 | 2.0853 | 4574 | 457444 | 955832.2872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765359900000 | Wed Dec 10 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.077 | 2.0883 | 2.077 | 2.0878 | 3807 | 380702 | 793537.9583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765359000000 | Wed Dec 10 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0741 | 2.0782 | 2.0741 | 2.077 | 1848 | 184850 | 383901.8543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765358100000 | Wed Dec 10 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0742 | 2.0702 | 2.0741 | 754 | 75477 | 156430.1732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765357200000 | Wed Dec 10 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.077 | 2.0777 | 2.0715 | 2.0729 | 4202 | 420234 | 871499.4038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765356300000 | Wed Dec 10 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0768 | 2.08 | 2.0764 | 2.077 | 2637 | 263722 | 548150.3518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765355400000 | Wed Dec 10 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.081 | 2.0829 | 2.0763 | 2.0775 | 2078 | 207856 | 432041.7914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765354500000 | Wed Dec 10 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0832 | 2.08 | 2.0814 | 888 | 88868 | 184970.4928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765353600000 | Wed Dec 10 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0838 | 2.0843 | 2.0802 | 2.0823 | 1414 | 141496 | 294508.6124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765352700000 | Tue Dec 09 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0817 | 2.0842 | 2.08 | 2.0836 | 776 | 77697 | 161780.5745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765351800000 | Tue Dec 09 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0777 | 2.0832 | 2.0768 | 2.082 | 1235 | 123525 | 256860.0888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765350900000 | Tue Dec 09 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0803 | 2.0806 | 2.0757 | 2.0782 | 2749 | 274968 | 571222.2692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765350000000 | Tue Dec 09 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0844 | 2.0844 | 2.0789 | 2.0803 | 2042 | 204246 | 425004.208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765349100000 | Tue Dec 09 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0882 | 2.0882 | 2.0818 | 2.0849 | 647 | 64718 | 134966.7082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765348200000 | Tue Dec 09 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0879 | 2.0885 | 2.0836 | 2.0882 | 890 | 89016 | 185740.5383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765347300000 | Tue Dec 09 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0875 | 2.0883 | 2.0843 | 2.0879 | 811 | 81124 | 169270.3577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765346400000 | Tue Dec 09 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0868 | 2.0886 | 2.0814 | 2.0875 | 848 | 84837 | 176893.4705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765345500000 | Tue Dec 09 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0851 | 2.0887 | 2.0846 | 2.0876 | 882 | 88239 | 184104.8273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765344600000 | Tue Dec 09 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0861 | 2.0861 | 2.0821 | 2.0857 | 836 | 83625 | 174290.2226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765343700000 | Tue Dec 09 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0894 | 2.0929 | 2.0861 | 2.0861 | 991 | 99141 | 207145.4939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765342800000 | Tue Dec 09 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0891 | 2.0906 | 2.0863 | 2.0895 | 840 | 84009 | 175459.7614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765341900000 | Tue Dec 09 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0907 | 2.095 | 2.0887 | 2.0888 | 1560 | 156032 | 326296.2298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765341000000 | Tue Dec 09 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0855 | 2.0928 | 2.0841 | 2.0905 | 1041 | 104189 | 217675.9229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765340100000 | Tue Dec 09 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.088 | 2.092 | 2.085 | 2.0864 | 1151 | 115185 | 240522.4685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765339200000 | Tue Dec 09 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.082 | 2.0881 | 2.0782 | 2.0881 | 2400 | 240048 | 500199.531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765338300000 | Tue Dec 09 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0832 | 2.0847 | 2.0818 | 2.0826 | 480 | 48050 | 100099.4584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765337400000 | Tue Dec 09 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0826 | 2.0842 | 2.0811 | 2.0832 | 875 | 87586 | 182389.4734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765336500000 | Tue Dec 09 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0852 | 2.0852 | 2.0809 | 2.082 | 883 | 88385 | 184087.0468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765335600000 | Tue Dec 09 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0869 | 2.0878 | 2.082 | 2.0852 | 1035 | 103566 | 215936.278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765334700000 | Tue Dec 09 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0884 | 2.0884 | 2.0829 | 2.0871 | 813 | 81359 | 169672.2529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765333800000 | Tue Dec 09 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0905 | 2.0909 | 2.0862 | 2.0884 | 1481 | 148143 | 309399.1827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765332900000 | Tue Dec 09 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0846 | 2.0929 | 2.0835 | 2.0905 | 1660 | 166074 | 347052.3581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765332000000 | Tue Dec 09 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0876 | 2.0804 | 2.0847 | 2492 | 249227 | 519140.4234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765331100000 | Tue Dec 09 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0907 | 2.0859 | 2.0876 | 1665 | 166531 | 347850.7513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765330200000 | Tue Dec 09 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0924 | 2.0924 | 2.0855 | 2.0876 | 2702 | 270268 | 564174.0435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765329300000 | Tue Dec 09 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0895 | 2.0948 | 2.0885 | 2.0924 | 1733 | 173329 | 362615.9403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765328400000 | Tue Dec 09 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0898 | 2.0932 | 2.0885 | 2.0895 | 3055 | 305577 | 638702.4599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765327500000 | Tue Dec 09 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0955 | 2.0974 | 2.088 | 2.0891 | 3854 | 385496 | 806913.5189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765326600000 | Tue Dec 09 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1005 | 2.103 | 2.0935 | 2.0954 | 1789 | 178900 | 375153.7996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765325700000 | Tue Dec 09 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1035 | 2.1035 | 2.0947 | 2.1004 | 4366 | 436616 | 916582.9005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765324800000 | Tue Dec 09 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1047 | 2.1091 | 2.1039 | 2.1039 | 901 | 90188 | 189980.4534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765323900000 | Tue Dec 09 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1102 | 2.1102 | 2.1048 | 2.1048 | 1198 | 119801 | 252477.237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765323000000 | Tue Dec 09 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1081 | 2.1126 | 2.1066 | 2.1108 | 1173 | 117327 | 247649.9504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765322100000 | Tue Dec 09 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1051 | 2.1112 | 2.1044 | 2.1082 | 1125 | 112511 | 237111.7803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765321200000 | Tue Dec 09 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1092 | 2.1118 | 2.1042 | 2.1048 | 1653 | 165306 | 348500.5683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765320300000 | Tue Dec 09 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1111 | 2.1132 | 2.1057 | 2.1093 | 2355 | 235567 | 496989.7033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765319400000 | Tue Dec 09 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1036 | 2.117 | 2.1027 | 2.1112 | 2302 | 230209 | 485722.8125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765318500000 | Tue Dec 09 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.108 | 2.111 | 2.1025 | 2.1038 | 2224 | 222448 | 468606.9415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765317600000 | Tue Dec 09 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0986 | 2.1101 | 2.0946 | 2.1076 | 3023 | 302387 | 635951.7551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765316700000 | Tue Dec 09 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1041 | 2.1044 | 2.084 | 2.0989 | 7434 | 743499 | 1556786.1255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765315800000 | Tue Dec 09 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1117 | 2.1126 | 2.1038 | 2.1043 | 1930 | 193022 | 406778.7802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765314900000 | Tue Dec 09 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1097 | 2.1137 | 2.1052 | 2.1119 | 3114 | 311466 | 657087.9419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765314000000 | Tue Dec 09 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1125 | 2.1163 | 2.1066 | 2.1091 | 2844 | 284447 | 600569.222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765313100000 | Tue Dec 09 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1038 | 2.1131 | 2.1022 | 2.1125 | 3521 | 352110 | 741942.6497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765312200000 | Tue Dec 09 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1113 | 2.1123 | 2.0962 | 2.1036 | 8771 | 877119 | 1846885.1332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765311300000 | Tue Dec 09 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1287 | 2.1304 | 2.1018 | 2.1116 | 11631 | 1163170 | 2457939.2976999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765310400000 | Tue Dec 09 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1319 | 2.1333 | 2.1262 | 2.1288 | 3235 | 323558 | 689241.2535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765309500000 | Tue Dec 09 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1309 | 2.1383 | 2.1302 | 2.1319 | 2887 | 288791 | 616476.0191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765308600000 | Tue Dec 09 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1346 | 2.1423 | 2.1279 | 2.1309 | 5206 | 520628 | 1111693.8338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765307700000 | Tue Dec 09 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1364 | 2.1403 | 2.1304 | 2.1344 | 2907 | 290772 | 620737.6009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765306800000 | Tue Dec 09 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1472 | 2.1474 | 2.1365 | 2.1368 | 2351 | 235130 | 503373.7065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765305900000 | Tue Dec 09 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1474 | 2.1496 | 2.1387 | 2.1468 | 6008 | 600803 | 1287506.2938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765305000000 | Tue Dec 09 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.155 | 2.1559 | 2.1468 | 2.1483 | 2866 | 286639 | 616580.326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765304100000 | Tue Dec 09 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.153 | 2.1571 | 2.1485 | 2.1549 | 2726 | 272686 | 587188.9273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765303200000 | Tue Dec 09 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1491 | 2.1569 | 2.1455 | 2.1527 | 3589 | 358929 | 772121.6086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765302300000 | Tue Dec 09 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1456 | 2.1529 | 2.1444 | 2.1485 | 4383 | 438364 | 942090.456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765301400000 | Tue Dec 09 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1503 | 2.1532 | 2.1407 | 2.1464 | 5282 | 528295 | 1134062.4204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765300500000 | Tue Dec 09 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1723 | 2.1729 | 2.1449 | 2.1497 | 9140 | 914010 | 1972526.4679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765299600000 | Tue Dec 09 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.164 | 2.1773 | 2.1618 | 2.1727 | 5363 | 536364 | 1164591.5069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765298700000 | Tue Dec 09 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1655 | 2.1745 | 2.1563 | 2.1642 | 10646 | 1064673 | 2305824.2519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765297800000 | Tue Dec 09 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1383 | 2.1662 | 2.1379 | 2.1662 | 10830 | 1083092 | 2334995.7219000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765296900000 | Tue Dec 09 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1488 | 2.1543 | 2.1351 | 2.1381 | 12242 | 1224202 | 2624542.2796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765296000000 | Tue Dec 09 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1146 | 2.1532 | 2.1146 | 2.1491 | 15421 | 1542171 | 3292308.9020999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765295100000 | Tue Dec 09 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1029 | 2.1195 | 2.1 | 2.1139 | 8806 | 880614 | 1858820.4679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765294200000 | Tue Dec 09 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0838 | 2.1048 | 2.0773 | 2.1037 | 7971 | 797149 | 1665438.5085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765293300000 | Tue Dec 09 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.0914 | 2.0656 | 2.0848 | 4267 | 426777 | 886279.9728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765292400000 | Tue Dec 09 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.054 | 2.0905 | 2.0524 | 2.067 | 8249 | 824989 | 1710108.6528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765291500000 | Tue Dec 09 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0499 | 2.0544 | 2.0482 | 2.0542 | 2689 | 268951 | 551788.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765290600000 | Tue Dec 09 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0535 | 2.0598 | 2.048 | 2.0496 | 5353 | 535333 | 1099359.5137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765289700000 | Tue Dec 09 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0596 | 2.0616 | 2.0477 | 2.0533 | 4093 | 409370 | 840834.0404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765288800000 | Tue Dec 09 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0653 | 2.0716 | 2.0577 | 2.0598 | 2612 | 261283 | 539132.8051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765287900000 | Tue Dec 09 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.065 | 2.0686 | 2.0626 | 2.0649 | 1627 | 162753 | 336208.1328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765287000000 | Tue Dec 09 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0785 | 2.0811 | 2.0645 | 2.065 | 2509 | 250923 | 519806.565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765286100000 | Tue Dec 09 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0786 | 2.0816 | 2.0759 | 2.0785 | 1520 | 152093 | 316042.0353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765285200000 | Tue Dec 09 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0827 | 2.0852 | 2.0781 | 2.0784 | 2074 | 207440 | 431805.6052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765284300000 | Tue Dec 09 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0837 | 2.0845 | 2.0802 | 2.0829 | 1853 | 185326 | 385931.5501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765283400000 | Tue Dec 09 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0812 | 2.0854 | 2.0789 | 2.0839 | 1905 | 190513 | 396714.4537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765282500000 | Tue Dec 09 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0689 | 2.0845 | 2.0684 | 2.0809 | 4443 | 444355 | 923777.9527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765281600000 | Tue Dec 09 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0677 | 2.0719 | 2.0656 | 2.0684 | 2695 | 269566 | 557738.2778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765280700000 | Tue Dec 09 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0613 | 2.0697 | 2.0604 | 2.0677 | 3338 | 333831 | 689059.3105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765279800000 | Tue Dec 09 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0553 | 2.0613 | 2.0552 | 2.0613 | 884 | 88426 | 181937.0507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765278900000 | Tue Dec 09 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0533 | 2.0553 | 2.0506 | 2.0553 | 772 | 77277 | 158647.8825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765278000000 | Tue Dec 09 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0548 | 2.0579 | 2.0527 | 2.0533 | 1138 | 113889 | 234016.6532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765277100000 | Tue Dec 09 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0513 | 2.055 | 2.0488 | 2.0548 | 1693 | 169324 | 347426.2648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765276200000 | Tue Dec 09 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0555 | 2.0567 | 2.0447 | 2.0519 | 2921 | 292165 | 598608.4221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765275300000 | Tue Dec 09 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.0563 | 2.0535 | 2.0556 | 557 | 55704 | 114464.5695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765274400000 | Tue Dec 09 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0603 | 2.0545 | 2.0554 | 1985 | 198504 | 408112.2819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765273500000 | Tue Dec 09 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0571 | 2.0585 | 2.0561 | 2.0565 | 463 | 46330 | 95312.047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765272600000 | Tue Dec 09 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0591 | 2.0602 | 2.0557 | 2.0571 | 562 | 56268 | 115753.7615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765271700000 | Tue Dec 09 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0599 | 2.0621 | 2.0578 | 2.0591 | 653 | 65329 | 134585.9509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765270800000 | Tue Dec 09 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0622 | 2.0628 | 2.0566 | 2.0603 | 934 | 93432 | 192433.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765269900000 | Tue Dec 09 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0627 | 2.065 | 2.0605 | 2.0627 | 871 | 87148 | 179782.867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765269000000 | Tue Dec 09 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0589 | 2.0627 | 2.0554 | 2.0626 | 893 | 89377 | 183998.8866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765268100000 | Tue Dec 09 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0595 | 2.0618 | 2.0559 | 2.0588 | 1388 | 138870 | 285934.8061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765267200000 | Tue Dec 09 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.0653 | 2.0592 | 2.0594 | 1590 | 159097 | 328111.7308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765266300000 | Mon Dec 08 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.061 | 2.0586 | 2.0607 | 1269 | 126998 | 261635.4173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765265400000 | Mon Dec 08 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0544 | 2.0599 | 2.0543 | 2.0597 | 1099 | 109950 | 226179.5853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765264500000 | Mon Dec 08 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0476 | 2.0564 | 2.0476 | 2.0543 | 1346 | 134648 | 276447.958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765263600000 | Mon Dec 08 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0492 | 2.0517 | 2.0459 | 2.0474 | 2293 | 229309 | 469441.0057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765262700000 | Mon Dec 08 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0461 | 2.0502 | 2.0439 | 2.0491 | 1160 | 116031 | 237594.908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765261800000 | Mon Dec 08 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.047 | 2.0473 | 2.04 | 2.0461 | 3644 | 364462 | 744619.4375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765260900000 | Mon Dec 08 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.052 | 2.0533 | 2.0453 | 2.0467 | 1353 | 135321 | 277264.8976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765260000000 | Mon Dec 08 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0497 | 2.0554 | 2.0485 | 2.0516 | 1178 | 117870 | 241930.3778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765259100000 | Mon Dec 08 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0569 | 2.0585 | 2.0479 | 2.0499 | 1837 | 183709 | 376832.1007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765258200000 | Mon Dec 08 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0526 | 2.0583 | 2.0517 | 2.0569 | 1612 | 161239 | 331596.709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765257300000 | Mon Dec 08 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0515 | 2.0544 | 2.0486 | 2.0527 | 1536 | 153687 | 315368.0224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765256400000 | Mon Dec 08 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0524 | 2.0558 | 2.048 | 2.0517 | 2760 | 276041 | 566500.7981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765255500000 | Mon Dec 08 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0534 | 2.0554 | 2.0515 | 2.0528 | 843 | 84365 | 173215.2773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765254600000 | Mon Dec 08 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0632 | 2.0632 | 2.0518 | 2.0525 | 2790 | 279068 | 573591.0583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765253700000 | Mon Dec 08 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0659 | 2.0662 | 2.0609 | 2.0636 | 774 | 77418 | 159739.5899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765252800000 | Mon Dec 08 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0686 | 2.0687 | 2.0652 | 2.0654 | 587 | 58790 | 121511.4776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765251900000 | Mon Dec 08 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0706 | 2.0655 | 2.0684 | 946 | 94682 | 195801.321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765251000000 | Mon Dec 08 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.061 | 2.0699 | 2.0605 | 2.0677 | 2235 | 223580 | 461830.7114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765250100000 | Mon Dec 08 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0612 | 2.0637 | 2.0558 | 2.0605 | 1453 | 145336 | 299304.9902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765249200000 | Mon Dec 08 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0601 | 2.0626 | 2.058 | 2.0608 | 1572 | 157241 | 323935.4351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765248300000 | Mon Dec 08 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0652 | 2.0696 | 2.0596 | 2.0597 | 2866 | 286620 | 591748.3804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765247400000 | Mon Dec 08 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.0682 | 2.0638 | 2.0652 | 1071 | 107183 | 221413.0061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765246500000 | Mon Dec 08 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0633 | 2.07 | 2.0632 | 2.0676 | 2439 | 243984 | 504163.1306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765245600000 | Mon Dec 08 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0623 | 2.0693 | 2.0606 | 2.0647 | 2430 | 243000 | 502143.7515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765244700000 | Mon Dec 08 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0612 | 2.065 | 2.0573 | 2.0619 | 1796 | 179695 | 370221.851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765243800000 | Mon Dec 08 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0631 | 2.0651 | 2.0587 | 2.0606 | 2699 | 269986 | 556588.7672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765242900000 | Mon Dec 08 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0694 | 2.0747 | 2.0628 | 2.0634 | 2279 | 227904 | 471399.4857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765242000000 | Mon Dec 08 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0702 | 2.0726 | 2.0637 | 2.0698 | 2115 | 211518 | 437532.1543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765241100000 | Mon Dec 08 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0727 | 2.0747 | 2.0684 | 2.0702 | 2247 | 224701 | 465283.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765240200000 | Mon Dec 08 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0741 | 2.0753 | 2.0674 | 2.0724 | 1891 | 189147 | 391782.5316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765239300000 | Mon Dec 08 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.079 | 2.0819 | 2.0734 | 2.0745 | 1324 | 132412 | 275169.142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765238400000 | Mon Dec 08 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0791 | 2.0698 | 2.0791 | 1454 | 145428 | 301730.7625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765237500000 | Mon Dec 08 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0731 | 2.0731 | 2.0697 | 2.0715 | 1814 | 181493 | 375796.7887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765236600000 | Mon Dec 08 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0711 | 2.0739 | 2.0693 | 2.0731 | 2242 | 224201 | 464699.2184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765235700000 | Mon Dec 08 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0732 | 2.0749 | 2.0682 | 2.0711 | 2850 | 285008 | 589941.2755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765234800000 | Mon Dec 08 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0792 | 2.0799 | 2.0732 | 2.0732 | 1636 | 163662 | 339930.8086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765233900000 | Mon Dec 08 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.076 | 2.0812 | 2.0759 | 2.0792 | 608 | 60886 | 126539.4349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765233000000 | Mon Dec 08 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0786 | 2.081 | 2.0731 | 2.076 | 1293 | 129373 | 268595.139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765232100000 | Mon Dec 08 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0802 | 2.0806 | 2.077 | 2.0785 | 1147 | 114754 | 238619.0902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765231200000 | Mon Dec 08 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0867 | 2.0876 | 2.078 | 2.079 | 3792 | 379238 | 789612.3878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765230300000 | Mon Dec 08 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0845 | 2.0894 | 2.0826 | 2.0865 | 3129 | 312962 | 653026.339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765229400000 | Mon Dec 08 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0907 | 2.0811 | 2.0845 | 2378 | 237820 | 495899.0383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765228500000 | Mon Dec 08 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0832 | 2.0728 | 2.0823 | 1645 | 164557 | 341993.8802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765227600000 | Mon Dec 08 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.087 | 2.0872 | 2.0724 | 2.0724 | 2877 | 287746 | 598960.7952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765226700000 | Mon Dec 08 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0837 | 2.0934 | 2.0818 | 2.0865 | 2759 | 275962 | 576020.5948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765225800000 | Mon Dec 08 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0831 | 2.0851 | 2.0781 | 2.0836 | 1710 | 171086 | 356277.4791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765224900000 | Mon Dec 08 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0819 | 2.0887 | 2.0794 | 2.0832 | 2520 | 252088 | 525361.7388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765224000000 | Mon Dec 08 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0777 | 2.0854 | 2.0753 | 2.0809 | 1970 | 197059 | 410108.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765223100000 | Mon Dec 08 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.079 | 2.0836 | 2.0746 | 2.0772 | 3806 | 380684 | 791545.7696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765222200000 | Mon Dec 08 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0767 | 2.0817 | 2.0755 | 2.0786 | 1928 | 192845 | 400829.7648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765221300000 | Mon Dec 08 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.0793 | 2.0709 | 2.077 | 1989 | 198977 | 412961.3463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765220400000 | Mon Dec 08 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.0781 | 2.0673 | 2.0745 | 2612 | 261212 | 541531.1016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765219500000 | Mon Dec 08 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0826 | 2.0844 | 2.0612 | 2.0675 | 8138 | 813801 | 1688316.5145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765218600000 | Mon Dec 08 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0726 | 2.0814 | 2.0687 | 2.0814 | 2531 | 253159 | 525297.6258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765217700000 | Mon Dec 08 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0794 | 2.0848 | 2.0712 | 2.0725 | 3469 | 346979 | 721334.3855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765216800000 | Mon Dec 08 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0776 | 2.0856 | 2.0757 | 2.0792 | 2915 | 291557 | 606910.5687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765215900000 | Mon Dec 08 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0684 | 2.0826 | 2.0642 | 2.0775 | 3206 | 320641 | 664633.3492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765215000000 | Mon Dec 08 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0736 | 2.0779 | 2.0654 | 2.068 | 2112 | 211242 | 437516.4829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765214100000 | Mon Dec 08 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0807 | 2.0828 | 2.0707 | 2.0739 | 2924 | 292489 | 607349.0445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765213200000 | Mon Dec 08 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0713 | 2.0827 | 2.0683 | 2.0805 | 2584 | 258471 | 536888.7683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765212300000 | Mon Dec 08 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0801 | 2.0806 | 2.067 | 2.0721 | 2890 | 289004 | 599058.3586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765211400000 | Mon Dec 08 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0814 | 2.0856 | 2.0759 | 2.0803 | 5084 | 508416 | 1058012.7444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765210500000 | Mon Dec 08 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0838 | 2.067 | 2.0813 | 3458 | 345865 | 718569.4005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765209600000 | Mon Dec 08 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.0751 | 2.0645 | 2.0682 | 4248 | 424828 | 879585.7408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765208700000 | Mon Dec 08 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0684 | 2.0809 | 2.0684 | 2.0745 | 3484 | 348455 | 722658.7085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765207800000 | Mon Dec 08 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0784 | 2.0866 | 2.0662 | 2.0693 | 7462 | 746282 | 1547883.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765206900000 | Mon Dec 08 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0768 | 2.0886 | 2.0687 | 2.079 | 5791 | 579178 | 1204557.8732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765206000000 | Mon Dec 08 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0843 | 2.0928 | 2.0729 | 2.0781 | 5752 | 575213 | 1197449.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765205100000 | Mon Dec 08 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1009 | 2.105 | 2.0818 | 2.0833 | 5891 | 589137 | 1234290.4287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765204200000 | Mon Dec 08 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.095 | 2.1113 | 2.0828 | 2.101 | 7681 | 768123 | 1610508.0145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765203300000 | Mon Dec 08 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0976 | 2.0985 | 2.0894 | 2.0952 | 2026 | 202660 | 424219.1629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765202400000 | Mon Dec 08 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0973 | 2.0989 | 2.0934 | 2.098 | 979 | 97974 | 205365.172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765201500000 | Mon Dec 08 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0961 | 2.0991 | 2.0953 | 2.0973 | 1751 | 175137 | 367376.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765200600000 | Mon Dec 08 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0961 | 2.0984 | 2.0915 | 2.0961 | 2983 | 298343 | 624856.7315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765199700000 | Mon Dec 08 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0955 | 2.088 | 2.0951 | 3064 | 306409 | 641118.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765198800000 | Mon Dec 08 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0945 | 2.1009 | 2.092 | 2.092 | 2327 | 232791 | 487970.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765197900000 | Mon Dec 08 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0902 | 2.0971 | 2.0902 | 2.0945 | 2055 | 205586 | 430483.5487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765197000000 | Mon Dec 08 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0883 | 2.0932 | 2.0852 | 2.0897 | 1149 | 114970 | 240186.3205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765196100000 | Mon Dec 08 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0929 | 2.094 | 2.0858 | 2.0883 | 1156 | 115624 | 241631.6225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765195200000 | Mon Dec 08 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0929 | 2.0863 | 2.0928 | 1491 | 149186 | 311721.9801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765194300000 | Mon Dec 08 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0881 | 2.0928 | 2.0869 | 2.0892 | 2237 | 223756 | 467647.801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765193400000 | Mon Dec 08 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0915 | 2.0925 | 2.0866 | 2.0877 | 3988 | 398818 | 833241.8777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765192500000 | Mon Dec 08 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0963 | 2.0963 | 2.0918 | 2.092 | 932 | 93247 | 195208.9933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765191600000 | Mon Dec 08 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0973 | 2.0981 | 2.0909 | 2.0966 | 2107 | 210797 | 441375.035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765190700000 | Mon Dec 08 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0995 | 2.1011 | 2.0974 | 2.0974 | 1099 | 109918 | 230756.8214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765189800000 | Mon Dec 08 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0969 | 2.1008 | 2.095 | 2.0995 | 1305 | 130509 | 273826.0213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765188900000 | Mon Dec 08 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1012 | 2.1015 | 2.0957 | 2.0971 | 1547 | 154734 | 324742.2876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765188000000 | Mon Dec 08 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1009 | 2.1055 | 2.099 | 2.1016 | 2229 | 222998 | 468695.1427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765187100000 | Mon Dec 08 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1025 | 2.1026 | 2.0975 | 2.1006 | 1616 | 161653 | 339480.0478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765186200000 | Mon Dec 08 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.106 | 2.107 | 2.1024 | 2.1031 | 1419 | 141903 | 298594.2906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765185300000 | Mon Dec 08 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1092 | 2.113 | 2.1044 | 2.1061 | 3683 | 368346 | 776882.5345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765184400000 | Mon Dec 08 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.1232 | 2.0894 | 2.1094 | 5491 | 549172 | 1157733.6656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765183500000 | Mon Dec 08 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0923 | 2.0944 | 2.0882 | 2.0904 | 3161 | 316127 | 661091.7373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765182600000 | Mon Dec 08 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0885 | 2.0927 | 2.0843 | 2.0927 | 2259 | 225999 | 471853.7554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765181700000 | Mon Dec 08 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0851 | 2.0899 | 2.0851 | 2.0885 | 1006 | 100602 | 210073.4883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765180800000 | Mon Dec 08 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0858 | 2.0861 | 2.0797 | 2.0852 | 4590 | 459042 | 955930.0847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765179900000 | Sun Dec 07 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0872 | 2.0872 | 2.081 | 2.086 | 2642 | 264245 | 550915.1863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765179000000 | Sun Dec 07 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0891 | 2.0933 | 2.0873 | 2.0881 | 3789 | 378930 | 791715.8901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765178100000 | Sun Dec 07 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0821 | 2.0889 | 2.0802 | 2.0887 | 3613 | 361322 | 753896.4139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765177200000 | Sun Dec 07 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0787 | 2.0835 | 2.0777 | 2.0808 | 2348 | 234877 | 488743.0089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765176300000 | Sun Dec 07 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0812 | 2.0836 | 2.0784 | 2.0787 | 3305 | 330556 | 688023.0602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765175400000 | Sun Dec 07 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0772 | 2.082 | 2.0767 | 2.0812 | 2252 | 225236 | 468367.1978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765174500000 | Sun Dec 07 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.0773 | 2.0713 | 2.0772 | 2889 | 288947 | 599744.0106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765173600000 | Sun Dec 07 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0775 | 2.0789 | 2.0733 | 2.075 | 2866 | 286604 | 594740.7454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765172700000 | Sun Dec 07 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0774 | 2.0794 | 2.0759 | 2.0779 | 946 | 94670 | 196700.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765171800000 | Sun Dec 07 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0765 | 2.0818 | 2.0753 | 2.0771 | 1459 | 145983 | 303357.6122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765170900000 | Sun Dec 07 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0706 | 2.078 | 2.0705 | 2.0765 | 915 | 91510 | 189897.5437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765170000000 | Sun Dec 07 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0742 | 2.0689 | 2.0706 | 1318 | 131818 | 273064.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765169100000 | Sun Dec 07 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0759 | 2.0763 | 2.0702 | 2.0728 | 2539 | 253938 | 526687.8632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765168200000 | Sun Dec 07 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0774 | 2.0856 | 2.0716 | 2.0756 | 4752 | 475261 | 987401.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765167300000 | Sun Dec 07 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.076 | 2.0818 | 2.0731 | 2.0775 | 1238 | 123899 | 257242.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765166400000 | Sun Dec 07 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0715 | 2.0795 | 2.0692 | 2.076 | 2410 | 241043 | 499870.0014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765165500000 | Sun Dec 07 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0682 | 2.0724 | 2.067 | 2.0709 | 2374 | 237458 | 491679.0182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765164600000 | Sun Dec 07 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0747 | 2.0747 | 2.0668 | 2.068 | 3957 | 395725 | 819219.5899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765163700000 | Sun Dec 07 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0646 | 2.0764 | 2.0633 | 2.0747 | 2402 | 240285 | 497373.4889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765162800000 | Sun Dec 07 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0727 | 2.0741 | 2.0636 | 2.0651 | 2990 | 299064 | 618750.1639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765161900000 | Sun Dec 07 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0671 | 2.0764 | 2.0671 | 2.0732 | 3489 | 348967 | 722569.6505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765161000000 | Sun Dec 07 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0634 | 2.067 | 2.0568 | 2.0669 | 4915 | 491534 | 1013822.2291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765160100000 | Sun Dec 07 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0633 | 2.0678 | 2.0624 | 2.0636 | 1464 | 146440 | 302312.1714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765159200000 | Sun Dec 07 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0675 | 2.0675 | 2.0606 | 2.0633 | 4231 | 423180 | 873340.7589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765158300000 | Sun Dec 07 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0773 | 2.0792 | 2.0656 | 2.0674 | 5370 | 537055 | 1113101.6459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765157400000 | Sun Dec 07 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0694 | 2.0905 | 2.0694 | 2.0777 | 11316 | 1131641 | 2355095.8363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765156500000 | Sun Dec 07 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0534 | 2.0688 | 2.0503 | 2.0683 | 4504 | 450454 | 928029.721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765155600000 | Sun Dec 07 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0432 | 2.0549 | 2.0424 | 2.0539 | 5143 | 514373 | 1053991.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765154700000 | Sun Dec 07 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0422 | 2.0459 | 2.0384 | 2.0427 | 3612 | 361230 | 737914.7093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765153800000 | Sun Dec 07 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0384 | 2.0482 | 2.0373 | 2.0424 | 2755 | 275578 | 563282.6247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765152900000 | Sun Dec 07 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0377 | 2.0415 | 2.03 | 2.0385 | 5419 | 541909 | 1103719.1909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765152000000 | Sun Dec 07 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0432 | 2.0453 | 2.0363 | 2.0382 | 6667 | 666741 | 1360222.9491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765151100000 | Sun Dec 07 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.0436 | 2.0335 | 2.0431 | 4655 | 465586 | 949247.2193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765150200000 | Sun Dec 07 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0349 | 2.038 | 2.0302 | 2.0344 | 2620 | 262070 | 532982.7575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765149300000 | Sun Dec 07 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0302 | 2.0368 | 2.0287 | 2.0348 | 2153 | 215352 | 437724.3743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765148400000 | Sun Dec 07 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0277 | 2.0333 | 2.0214 | 2.0306 | 3444 | 344482 | 698752.2292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765147500000 | Sun Dec 07 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0424 | 2.0464 | 2.0211 | 2.0278 | 5811 | 581133 | 1181618.3335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765146600000 | Sun Dec 07 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0338 | 2.0482 | 2.0314 | 2.0424 | 5055 | 505541 | 1031243.4989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765145700000 | Sun Dec 07 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0309 | 2.0356 | 2.0183 | 2.0337 | 6475 | 647582 | 1313162.6324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765144800000 | Sun Dec 07 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0479 | 2.0479 | 2.0109 | 2.0296 | 12903 | 1290323 | 2615359.957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765143900000 | Sun Dec 07 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0597 | 2.0601 | 2.0343 | 2.0485 | 8231 | 823196 | 1684956.246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765143000000 | Sun Dec 07 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.0708 | 2.0558 | 2.0593 | 5525 | 552562 | 1138498.5067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765142100000 | Sun Dec 07 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0725 | 2.0731 | 2.0651 | 2.0673 | 2954 | 295449 | 611450.1173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765141200000 | Sun Dec 07 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0835 | 2.0835 | 2.0714 | 2.0734 | 6343 | 634380 | 1317505.6885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765140300000 | Sun Dec 07 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.089 | 2.0896 | 2.082 | 2.0844 | 1987 | 198783 | 414455.773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765139400000 | Sun Dec 07 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0899 | 2.0929 | 2.0853 | 2.089 | 5195 | 519569 | 1085602.6088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765138500000 | Sun Dec 07 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0813 | 2.0899 | 2.081 | 2.0899 | 2969 | 296974 | 619564.9526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765137600000 | Sun Dec 07 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0859 | 2.0879 | 2.0784 | 2.0809 | 2382 | 238218 | 496035.8904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765136700000 | Sun Dec 07 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0925 | 2.0928 | 2.0829 | 2.0851 | 5515 | 551587 | 1151369.6602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765135800000 | Sun Dec 07 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0913 | 2.0939 | 2.0861 | 2.0924 | 6042 | 604229 | 1263969.9831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765134900000 | Sun Dec 07 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1024 | 2.1035 | 2.0902 | 2.0915 | 5226 | 522686 | 1094651.5457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765134000000 | Sun Dec 07 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.102 | 2.1069 | 2.096 | 2.1026 | 2915 | 291536 | 612681.3181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765133100000 | Sun Dec 07 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0978 | 2.1099 | 2.0974 | 2.102 | 6881 | 688104 | 1446389.7391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765132200000 | Sun Dec 07 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.102 | 2.1059 | 2.096 | 2.0968 | 7266 | 726618 | 1527345.7413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765131300000 | Sun Dec 07 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1006 | 2.1095 | 2.098 | 2.1018 | 11224 | 1122489 | 2362987.1278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765130400000 | Sun Dec 07 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0862 | 2.1012 | 2.0862 | 2.1008 | 8930 | 893041 | 1871842.0775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765129500000 | Sun Dec 07 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0854 | 2.0926 | 2.0814 | 2.0862 | 5637 | 563753 | 1176938.0281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765128600000 | Sun Dec 07 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.075 | 2.0953 | 2.075 | 2.0864 | 15448 | 1544824 | 3220959.8963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765127700000 | Sun Dec 07 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0593 | 2.0785 | 2.0593 | 2.0753 | 15274 | 1527472 | 3166043.6051000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765126800000 | Sun Dec 07 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.057 | 2.0595 | 2.0508 | 2.0587 | 8760 | 876013 | 1800152.0089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765125900000 | Sun Dec 07 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0458 | 2.0571 | 2.0408 | 2.0571 | 6394 | 639401 | 1309340.4751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765125000000 | Sun Dec 07 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0457 | 2.0486 | 2.0369 | 2.0458 | 4165 | 416531 | 851384.6122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765124100000 | Sun Dec 07 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0401 | 2.0469 | 2.0364 | 2.0455 | 4246 | 424622 | 866702.6545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765123200000 | Sun Dec 07 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0497 | 2.0517 | 2.0381 | 2.0401 | 7182 | 718228 | 1468642.5761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765122300000 | Sun Dec 07 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0177 | 2.0549 | 2.0165 | 2.0516 | 8971 | 897104 | 1831047.107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765121400000 | Sun Dec 07 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.015 | 2.0237 | 2.015 | 2.0177 | 3393 | 339349 | 685267.8478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765120500000 | Sun Dec 07 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0214 | 2.0252 | 2.014 | 2.0153 | 2926 | 292621 | 590390.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765119600000 | Sun Dec 07 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9977 | 2.0298 | 1.9976 | 2.0215 | 5436 | 543610 | 1095756.5663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765118700000 | Sun Dec 07 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.003 | 2.0064 | 1.9945 | 1.998 | 4267 | 426711 | 853501.5771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765117800000 | Sun Dec 07 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0048 | 2.0132 | 1.996 | 2.0028 | 6283 | 628326 | 1259696.3882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765116900000 | Sun Dec 07 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0237 | 2.0246 | 1.9888 | 2.005 | 13049 | 1304922 | 2619975.1154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765116000000 | Sun Dec 07 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0294 | 2.0308 | 2.0208 | 2.0238 | 2652 | 265284 | 537235.9393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765115100000 | Sun Dec 07 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0285 | 2.0321 | 2.0272 | 2.0297 | 1726 | 172666 | 350484.7165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765114200000 | Sun Dec 07 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.0339 | 2.0268 | 2.0285 | 2712 | 271225 | 550680.1543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765113300000 | Sun Dec 07 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.04 | 2.0251 | 2.0313 | 3005 | 300569 | 610330.0295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765112400000 | Sun Dec 07 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0458 | 2.0469 | 2.0373 | 2.0389 | 1309 | 130968 | 267478.1159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765111500000 | Sun Dec 07 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0424 | 2.0495 | 2.0422 | 2.0454 | 1669 | 166964 | 341729.7216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765110600000 | Sun Dec 07 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0429 | 2.0458 | 2.0405 | 2.042 | 1171 | 117190 | 239433.9854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765109700000 | Sun Dec 07 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0401 | 2.0446 | 2.04 | 2.0427 | 1181 | 118122 | 241212.3593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765108800000 | Sun Dec 07 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0322 | 2.0406 | 2.0312 | 2.0401 | 1285 | 128556 | 261742.8587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765107900000 | Sun Dec 07 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0325 | 2.0334 | 2.0299 | 2.0322 | 794 | 79423 | 161339.8617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765107000000 | Sun Dec 07 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0306 | 2.0339 | 2.0298 | 2.0326 | 565 | 56509 | 114835.1282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765106100000 | Sun Dec 07 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0326 | 2.0334 | 2.0295 | 2.0306 | 682 | 68223 | 138602.3513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765105200000 | Sun Dec 07 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0322 | 2.0271 | 2.0322 | 909 | 90985 | 184674.0244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765104300000 | Sun Dec 07 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0346 | 2.0287 | 2.0293 | 763 | 76385 | 155199.8062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765103400000 | Sun Dec 07 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0299 | 2.0346 | 2.0263 | 2.0336 | 985 | 98552 | 200121.2205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765102500000 | Sun Dec 07 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0328 | 2.0332 | 2.0287 | 2.0291 | 642 | 64281 | 130584.0718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765101600000 | Sun Dec 07 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0269 | 2.0327 | 2.0249 | 2.0327 | 909 | 90943 | 184438.4124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765100700000 | Sun Dec 07 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0283 | 2.0283 | 2.0243 | 2.0269 | 1167 | 116792 | 236699.9447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765099800000 | Sun Dec 07 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.03 | 2.0266 | 2.029 | 620 | 62014 | 125776.1652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765098900000 | Sun Dec 07 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.0347 | 2.0223 | 2.0274 | 1905 | 190547 | 386031.4684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765098000000 | Sun Dec 07 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0332 | 2.0288 | 2.033 | 782 | 78223 | 158895.3967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765097100000 | Sun Dec 07 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0333 | 2.0345 | 2.0281 | 2.0287 | 1024 | 102472 | 208204.8163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765096200000 | Sun Dec 07 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0282 | 2.035 | 2.0273 | 2.0327 | 1648 | 164805 | 334811.4134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765095300000 | Sun Dec 07 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0251 | 2.03 | 2.024 | 2.0282 | 1083 | 108384 | 219644.0233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765094400000 | Sun Dec 07 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.03 | 2.03 | 2.0242 | 2.0244 | 1512 | 151243 | 306477.3843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765093500000 | Sat Dec 06 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0278 | 2.0328 | 2.0272 | 2.03 | 1277 | 127753 | 259265.0448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765092600000 | Sat Dec 06 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0349 | 2.0349 | 2.0268 | 2.0285 | 2178 | 217823 | 442255.1511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765091700000 | Sat Dec 06 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0363 | 2.037 | 2.0336 | 2.0353 | 1302 | 130212 | 264969.7502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765090800000 | Sat Dec 06 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0455 | 2.0478 | 2.0352 | 2.0363 | 2208 | 220821 | 450266.895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765089900000 | Sat Dec 06 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0459 | 2.0467 | 2.0424 | 2.0455 | 1029 | 102955 | 210428.2595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765089000000 | Sat Dec 06 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0475 | 2.048 | 2.0442 | 2.0462 | 590 | 59033 | 120800.6811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765088100000 | Sat Dec 06 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0497 | 2.0519 | 2.0471 | 2.0476 | 710 | 71087 | 145673.0378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765087200000 | Sat Dec 06 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0471 | 2.0511 | 2.047 | 2.0497 | 559 | 55987 | 114727.8383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765086300000 | Sat Dec 06 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.049 | 2.049 | 2.045 | 2.0471 | 951 | 95162 | 194791.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765085400000 | Sat Dec 06 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0452 | 2.0519 | 2.0444 | 2.049 | 855 | 85543 | 175330.2709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765084500000 | Sat Dec 06 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0488 | 2.0511 | 2.045 | 2.0452 | 588 | 58861 | 120536.4042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765083600000 | Sat Dec 06 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0518 | 2.0551 | 2.0461 | 2.0486 | 1081 | 108139 | 221713.5139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765082700000 | Sat Dec 06 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0532 | 2.0536 | 2.0507 | 2.0518 | 1280 | 128091 | 262835.6513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765081800000 | Sat Dec 06 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0587 | 2.0592 | 2.0507 | 2.0519 | 1566 | 156663 | 321988.7756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765080900000 | Sat Dec 06 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0643 | 2.0649 | 2.0587 | 2.0587 | 1677 | 167755 | 345945.6684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765080000000 | Sat Dec 06 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0667 | 2.0726 | 2.0642 | 2.0652 | 2641 | 264144 | 546324.9768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765079100000 | Sat Dec 06 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0614 | 2.0709 | 2.059 | 2.0666 | 3560 | 356030 | 735895.5519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765078200000 | Sat Dec 06 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0527 | 2.0611 | 2.0492 | 2.0611 | 1895 | 189501 | 389378.0007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765077300000 | Sat Dec 06 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0486 | 2.0585 | 2.0484 | 2.0528 | 1696 | 169693 | 348455.0016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765076400000 | Sat Dec 06 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0468 | 2.0518 | 2.0468 | 2.0483 | 1244 | 124415 | 254971.3871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765075500000 | Sat Dec 06 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.045 | 2.0483 | 2.0415 | 2.0468 | 1238 | 123886 | 253306.2532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765074600000 | Sat Dec 06 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0403 | 2.0448 | 2.038 | 2.0448 | 1088 | 108802 | 222113.0047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765073700000 | Sat Dec 06 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0348 | 2.041 | 2.0348 | 2.0403 | 1082 | 108232 | 220597.2089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765072800000 | Sat Dec 06 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.032 | 2.037 | 2.032 | 2.035 | 637 | 63750 | 129735.7086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765071900000 | Sat Dec 06 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0401 | 2.032 | 2.032 | 850 | 85092 | 173302.8683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765071000000 | Sat Dec 06 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0381 | 2.0404 | 2.0371 | 2.0389 | 1116 | 111687 | 227768.5678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765070100000 | Sat Dec 06 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.038 | 2.0419 | 2.0364 | 2.0381 | 2474 | 247435 | 504493.9839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765069200000 | Sat Dec 06 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0356 | 2.0384 | 2.0341 | 2.0382 | 617 | 61708 | 125662.6436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765068300000 | Sat Dec 06 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.038 | 2.0322 | 2.0352 | 814 | 81408 | 165710.3781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765067400000 | Sat Dec 06 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0326 | 2.036 | 2.0326 | 2.0344 | 1572 | 157297 | 319878.6341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765066500000 | Sat Dec 06 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0296 | 2.0331 | 2.0293 | 2.0324 | 1009 | 100966 | 205140.548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765065600000 | Sat Dec 06 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0294 | 2.0328 | 2.0282 | 2.0292 | 945 | 94535 | 191906.9936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765064700000 | Sat Dec 06 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0288 | 2.0339 | 2.0281 | 2.0292 | 1056 | 105651 | 214576.9239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765063800000 | Sat Dec 06 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0251 | 2.0288 | 2.0231 | 2.0287 | 1213 | 121370 | 245855.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765062900000 | Sat Dec 06 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.028 | 2.0305 | 2.0228 | 2.0254 | 1142 | 114249 | 231520.5342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765062000000 | Sat Dec 06 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0267 | 2.0288 | 2.0229 | 2.0277 | 2903 | 290328 | 588198.0173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765061100000 | Sat Dec 06 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.031 | 2.031 | 2.0258 | 2.0267 | 507 | 50743 | 102907.4902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765060200000 | Sat Dec 06 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0286 | 2.031 | 2.0284 | 2.031 | 457 | 45784 | 92933.1524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765059300000 | Sat Dec 06 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.0351 | 2.0289 | 2.0289 | 1028 | 102801 | 208974.0691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765058400000 | Sat Dec 06 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0326 | 2.0335 | 2.0259 | 2.0329 | 1100 | 110037 | 223391.1007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765057500000 | Sat Dec 06 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0325 | 2.0338 | 2.0302 | 2.0327 | 884 | 88421 | 179679.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765056600000 | Sat Dec 06 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0303 | 2.0344 | 2.0303 | 2.0325 | 764 | 76493 | 155448.917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765055700000 | Sat Dec 06 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0332 | 2.0278 | 2.0303 | 1138 | 113874 | 231261.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765054800000 | Sat Dec 06 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.029 | 2.0358 | 2.0273 | 2.029 | 2163 | 216368 | 439503.5387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765053900000 | Sat Dec 06 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0307 | 2.0308 | 2.0282 | 2.0292 | 549 | 54933 | 111472.074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765053000000 | Sat Dec 06 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.0307 | 2.0248 | 2.0307 | 1323 | 132358 | 268243.2289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765052100000 | Sat Dec 06 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0245 | 2.0278 | 2.0232 | 2.0272 | 1456 | 145668 | 294950.88 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765051200000 | Sat Dec 06 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0241 | 2.0271 | 2.0218 | 2.0244 | 850 | 85078 | 172212.7359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765050300000 | Sat Dec 06 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0226 | 2.0246 | 2.0222 | 2.0244 | 654 | 65416 | 132347.7965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765049400000 | Sat Dec 06 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0287 | 2.0287 | 2.0192 | 2.0222 | 2043 | 204320 | 413084.5126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765048500000 | Sat Dec 06 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0264 | 2.0286 | 2.0242 | 2.0286 | 1276 | 127630 | 258629.3767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765047600000 | Sat Dec 06 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0289 | 2.0326 | 2.0199 | 2.0263 | 3061 | 306145 | 619644.1437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765046700000 | Sat Dec 06 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.032 | 2.0329 | 2.0276 | 2.0291 | 925 | 92559 | 187935.3763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765045800000 | Sat Dec 06 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0338 | 2.0371 | 2.031 | 2.0323 | 2150 | 215023 | 437043.1447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765044900000 | Sat Dec 06 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0327 | 2.036 | 2.0318 | 2.034 | 3120 | 312002 | 634635.4564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765044000000 | Sat Dec 06 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0319 | 2.033 | 2.0279 | 2.0327 | 1022 | 102282 | 207610.7569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765043100000 | Sat Dec 06 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0275 | 2.0323 | 2.0273 | 2.0319 | 678 | 67813 | 137622.2503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765042200000 | Sat Dec 06 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0339 | 2.0339 | 2.0275 | 2.0275 | 719 | 71968 | 146125.2623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765041300000 | Sat Dec 06 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0341 | 2.0349 | 2.03 | 2.034 | 968 | 96828 | 196868.8209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765040400000 | Sat Dec 06 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0368 | 2.0327 | 2.034 | 1074 | 107410 | 218524.5772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765039500000 | Sat Dec 06 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0362 | 2.038 | 2.0334 | 2.0339 | 981 | 98165 | 199741.0328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765038600000 | Sat Dec 06 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0312 | 2.0376 | 2.0276 | 2.0362 | 2200 | 220012 | 447459.0391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765037700000 | Sat Dec 06 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0342 | 2.0351 | 2.029 | 2.0312 | 1002 | 100235 | 203683.6887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765036800000 | Sat Dec 06 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.028 | 2.035 | 2.0259 | 2.0343 | 1987 | 198739 | 403859.8087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765035900000 | Sat Dec 06 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.029 | 2.032 | 2.0276 | 2.0283 | 1287 | 128777 | 261485.4119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765035000000 | Sat Dec 06 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0245 | 2.0294 | 2.0205 | 2.0287 | 2544 | 254481 | 515063.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765034100000 | Sat Dec 06 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0336 | 2.0336 | 2.0215 | 2.024 | 2399 | 239977 | 485995.4039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765033200000 | Sat Dec 06 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0382 | 2.0389 | 2.0316 | 2.034 | 1589 | 158990 | 323463.6803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765032300000 | Sat Dec 06 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0407 | 2.044 | 2.0367 | 2.0379 | 1672 | 167285 | 341205.4301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765031400000 | Sat Dec 06 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0391 | 2.0435 | 2.0383 | 2.0405 | 1761 | 176140 | 359450.5133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765030500000 | Sat Dec 06 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0311 | 2.0471 | 2.0311 | 2.0394 | 4412 | 441238 | 900292.0972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765029600000 | Sat Dec 06 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0338 | 2.028 | 2.0311 | 963 | 96324 | 195614.2959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765028700000 | Sat Dec 06 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0348 | 2.0348 | 2.0293 | 2.0293 | 851 | 85137 | 173024.9184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765027800000 | Sat Dec 06 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0337 | 2.0384 | 2.0329 | 2.0348 | 908 | 90870 | 184948.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765026900000 | Sat Dec 06 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0325 | 2.0352 | 2.0313 | 2.0337 | 670 | 67062 | 136378.1233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765026000000 | Sat Dec 06 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0291 | 2.034 | 2.0289 | 2.0328 | 584 | 58498 | 118880.3413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765025100000 | Sat Dec 06 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0304 | 2.0322 | 2.0282 | 2.0291 | 716 | 71628 | 145378.2876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765024200000 | Sat Dec 06 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0312 | 2.0285 | 2.0307 | 591 | 59104 | 119975.748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765023300000 | Sat Dec 06 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0271 | 2.0302 | 2.0264 | 2.0289 | 643 | 64389 | 130605.4682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765022400000 | Sat Dec 06 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0314 | 2.0335 | 2.0248 | 2.0271 | 2026 | 202637 | 411342.4097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765021500000 | Sat Dec 06 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0308 | 2.0322 | 2.0293 | 2.0311 | 367 | 36735 | 74600.9076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765020600000 | Sat Dec 06 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0263 | 2.0322 | 2.0256 | 2.0308 | 626 | 62668 | 127144.9472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765019700000 | Sat Dec 06 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0267 | 2.0285 | 2.0257 | 2.0258 | 765 | 76587 | 155250.3995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765018800000 | Sat Dec 06 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0229 | 2.0285 | 2.0218 | 2.0267 | 752 | 75244 | 152363.3916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765017900000 | Sat Dec 06 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0251 | 2.0263 | 2.0224 | 2.0233 | 680 | 68095 | 137832.3587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765017000000 | Sat Dec 06 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0235 | 2.0258 | 2.0215 | 2.025 | 909 | 90970 | 184066.8744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765016100000 | Sat Dec 06 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0232 | 2.0289 | 2.0225 | 2.0235 | 775 | 77589 | 157120.7334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765015200000 | Sat Dec 06 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0244 | 2.0259 | 2.0204 | 2.0232 | 642 | 64206 | 129838.1386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765014300000 | Sat Dec 06 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0256 | 2.0274 | 2.0244 | 2.0244 | 829 | 82996 | 168161.8196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765013400000 | Sat Dec 06 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0246 | 2.0277 | 2.0206 | 2.0253 | 1019 | 101952 | 206429.5372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765012500000 | Sat Dec 06 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0234 | 2.025 | 2.0222 | 2.0241 | 1170 | 117065 | 236862.3855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765011600000 | Sat Dec 06 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0166 | 2.0261 | 2.0161 | 2.0228 | 1604 | 160428 | 324143.0888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765010700000 | Sat Dec 06 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0203 | 2.0214 | 2.0145 | 2.0166 | 2376 | 237676 | 479633.2822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765009800000 | Sat Dec 06 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0208 | 2.0219 | 2.0161 | 2.0203 | 3341 | 334109 | 674414.9047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765008900000 | Sat Dec 06 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0261 | 2.0301 | 2.0185 | 2.0206 | 3021 | 302183 | 610939.8018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765008000000 | Sat Dec 06 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0286 | 2.0288 | 2.0256 | 2.0261 | 528 | 52882 | 107222.7235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765007100000 | Fri Dec 05 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.031 | 2.0335 | 2.0283 | 2.0289 | 1231 | 123187 | 250075.2598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765006200000 | Fri Dec 05 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0292 | 2.0325 | 2.0265 | 2.0303 | 1032 | 103246 | 209458.7938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765005300000 | Fri Dec 05 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0352 | 2.0367 | 2.0294 | 2.0295 | 767 | 76777 | 156069.1409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765004400000 | Fri Dec 05 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0348 | 2.0382 | 2.0338 | 2.0352 | 1040 | 104081 | 211977.4991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765003500000 | Fri Dec 05 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0359 | 2.038 | 2.0334 | 2.0347 | 714 | 71494 | 145538.2513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765002600000 | Fri Dec 05 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0494 | 2.0494 | 2.0354 | 2.0359 | 1480 | 148099 | 302162.5956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765001700000 | Fri Dec 05 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.043 | 2.0495 | 2.0426 | 2.0494 | 2668 | 266848 | 545860.8278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1765000800000 | Fri Dec 05 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0421 | 2.0444 | 2.04 | 2.0427 | 764 | 76403 | 156032.3296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764999900000 | Fri Dec 05 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0396 | 2.044 | 2.0391 | 2.0429 | 1129 | 112930 | 230623.4429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764999000000 | Fri Dec 05 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0385 | 2.0409 | 2.0352 | 2.0396 | 536 | 53609 | 109264.8548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764998100000 | Fri Dec 05 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0404 | 2.0404 | 2.035 | 2.0386 | 890 | 89033 | 181446.5169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764997200000 | Fri Dec 05 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0399 | 2.041 | 2.0383 | 2.0404 | 1117 | 111706 | 227833.1147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764996300000 | Fri Dec 05 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0365 | 2.0404 | 2.0351 | 2.0399 | 801 | 80196 | 163462.8748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764995400000 | Fri Dec 05 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0362 | 2.0395 | 2.0349 | 2.0365 | 415 | 41564 | 84660.0426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764994500000 | Fri Dec 05 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0346 | 2.0366 | 2.0338 | 2.0362 | 771 | 77175 | 157045.2135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764993600000 | Fri Dec 05 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0378 | 2.0405 | 2.0341 | 2.0346 | 4022 | 402292 | 819918.4948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764992700000 | Fri Dec 05 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0363 | 2.0385 | 2.0357 | 2.0375 | 821 | 82189 | 167432.6249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764991800000 | Fri Dec 05 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.034 | 2.0396 | 2.0337 | 2.0363 | 1976 | 197673 | 402724.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764990900000 | Fri Dec 05 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0399 | 2.0337 | 2.0342 | 3249 | 324913 | 661523.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764990000000 | Fri Dec 05 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0319 | 2.0415 | 2.0313 | 2.039 | 2257 | 225704 | 460166.1616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764989100000 | Fri Dec 05 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0297 | 2.0323 | 2.0284 | 2.0319 | 644 | 64484 | 130942.0042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764988200000 | Fri Dec 05 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.028 | 2.032 | 2.0262 | 2.0297 | 887 | 88752 | 180106.8599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764987300000 | Fri Dec 05 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0276 | 2.0289 | 2.0253 | 2.028 | 865 | 86511 | 175360.5494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764986400000 | Fri Dec 05 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0299 | 2.0299 | 2.0239 | 2.0276 | 1111 | 111134 | 225273.8425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764985500000 | Fri Dec 05 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0274 | 2.0313 | 2.0254 | 2.0299 | 1015 | 101584 | 206157.012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764984600000 | Fri Dec 05 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.0345 | 2.0259 | 2.0271 | 1189 | 118943 | 241352.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764983700000 | Fri Dec 05 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0349 | 2.0382 | 2.0316 | 2.035 | 1696 | 169612 | 345304.048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764982800000 | Fri Dec 05 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.0349 | 2.0302 | 2.0349 | 853 | 85399 | 173607.8527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764981900000 | Fri Dec 05 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.032 | 2.0339 | 2.0277 | 2.0313 | 1142 | 114255 | 232002.1001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764981000000 | Fri Dec 05 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0258 | 2.0328 | 2.0237 | 2.032 | 3382 | 338296 | 686484.0683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764980100000 | Fri Dec 05 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0224 | 2.0262 | 2.0163 | 2.0258 | 3186 | 318659 | 643472.706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764979200000 | Fri Dec 05 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.033 | 2.0182 | 2.0224 | 2234 | 223481 | 452317.6735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764978300000 | Fri Dec 05 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0329 | 2.0368 | 2.0315 | 2.0328 | 2294 | 229485 | 467073.646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764977400000 | Fri Dec 05 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0328 | 2.0365 | 2.0309 | 2.0332 | 2570 | 257013 | 523124.357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764976500000 | Fri Dec 05 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0281 | 2.033 | 2.028 | 2.033 | 935 | 93511 | 189842.8381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764975600000 | Fri Dec 05 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0309 | 2.0313 | 2.0218 | 2.0281 | 1922 | 192233 | 389369.8361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764974700000 | Fri Dec 05 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0345 | 2.0352 | 2.0301 | 2.0304 | 898 | 89851 | 182706.9823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764973800000 | Fri Dec 05 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0306 | 2.0359 | 2.027 | 2.0345 | 1253 | 125362 | 254783.6995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764972900000 | Fri Dec 05 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0196 | 2.0306 | 2.0196 | 2.0306 | 1227 | 122745 | 248670.2848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764972000000 | Fri Dec 05 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0268 | 2.0268 | 2.0182 | 2.0194 | 1380 | 138091 | 279259.7221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764971100000 | Fri Dec 05 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0224 | 2.0267 | 2.0183 | 2.0267 | 3804 | 380440 | 769998.3106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764970200000 | Fri Dec 05 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0259 | 2.0286 | 2.0222 | 2.0224 | 2881 | 288102 | 583553.5217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764969300000 | Fri Dec 05 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0302 | 2.0316 | 2.0251 | 2.0255 | 1812 | 181261 | 367871.6665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764968400000 | Fri Dec 05 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0218 | 2.0313 | 2.0211 | 2.0302 | 1456 | 145628 | 295258.6268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764967500000 | Fri Dec 05 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0238 | 2.0273 | 2.021 | 2.0213 | 3239 | 323968 | 655245.0698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764966600000 | Fri Dec 05 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0303 | 2.0303 | 2.0231 | 2.0239 | 2156 | 215690 | 436849.5486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764965700000 | Fri Dec 05 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.031 | 2.0361 | 2.0277 | 2.0303 | 1784 | 178429 | 362451.2949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764964800000 | Fri Dec 05 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0351 | 2.0359 | 2.0243 | 2.0307 | 4837 | 483710 | 981529.0787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764963900000 | Fri Dec 05 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0357 | 2.0415 | 2.0338 | 2.0361 | 3278 | 327898 | 668151.1594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764963000000 | Fri Dec 05 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0307 | 2.0396 | 2.0293 | 2.036 | 2296 | 229657 | 467359.5066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764962100000 | Fri Dec 05 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0249 | 2.033 | 2.021 | 2.0301 | 4864 | 486438 | 986499.5656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764961200000 | Fri Dec 05 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0175 | 2.025 | 2.0107 | 2.0243 | 3967 | 396756 | 800278.7058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764960300000 | Fri Dec 05 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.0234 | 2.0142 | 2.0172 | 8465 | 846590 | 1708061.8202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764959400000 | Fri Dec 05 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0284 | 2.0318 | 2.0158 | 2.0184 | 3559 | 355943 | 719909.5513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764958500000 | Fri Dec 05 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0395 | 2.0411 | 2.0245 | 2.0286 | 3480 | 348073 | 707403.9214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764957600000 | Fri Dec 05 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0337 | 2.0471 | 2.0293 | 2.0394 | 4373 | 437381 | 891508.3831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764956700000 | Fri Dec 05 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.0427 | 2.0305 | 2.0343 | 5458 | 545865 | 1111921.3754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764955800000 | Fri Dec 05 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0229 | 2.034 | 2.016 | 2.0331 | 5548 | 554836 | 1123525.0718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764954900000 | Fri Dec 05 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0278 | 2.0384 | 2.0227 | 2.0231 | 3777 | 377740 | 766900.2871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764954000000 | Fri Dec 05 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0319 | 2.044 | 2.0279 | 2.0285 | 6444 | 644452 | 1312309.931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764953100000 | Fri Dec 05 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0263 | 2.04 | 2.0209 | 2.0324 | 10078 | 1007891 | 2046341.0167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764952200000 | Fri Dec 05 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0494 | 2.0528 | 2.0176 | 2.0255 | 18116 | 1811601 | 3690094.6712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764951300000 | Fri Dec 05 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0576 | 2.0625 | 2.0487 | 2.0498 | 6330 | 633059 | 1300490.0475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764950400000 | Fri Dec 05 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0751 | 2.0769 | 2.0485 | 2.0582 | 12191 | 1219142 | 2511427.8509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764949500000 | Fri Dec 05 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0845 | 2.0845 | 2.0713 | 2.0751 | 8950 | 895055 | 1858518.0572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764948600000 | Fri Dec 05 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0872 | 2.0945 | 2.0815 | 2.0848 | 3694 | 369403 | 771633.9632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764947700000 | Fri Dec 05 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0852 | 2.0894 | 2.0796 | 2.086 | 4273 | 427396 | 891091.4518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764946800000 | Fri Dec 05 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0653 | 2.0988 | 2.0653 | 2.0848 | 11163 | 1116308 | 2330324.4852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764945900000 | Fri Dec 05 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0616 | 2.0683 | 2.0572 | 2.0651 | 7857 | 785714 | 1623033.6202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764945000000 | Fri Dec 05 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0626 | 2.0725 | 2.0585 | 2.0609 | 9789 | 978919 | 2022027.2753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764944100000 | Fri Dec 05 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0576 | 2.0633 | 2.0555 | 2.0625 | 1750 | 175048 | 360546.2464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764943200000 | Fri Dec 05 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0642 | 2.0683 | 2.0559 | 2.0576 | 2188 | 218813 | 451008.5183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764942300000 | Fri Dec 05 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0621 | 2.0698 | 2.0562 | 2.0643 | 8369 | 836998 | 1726085.0854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764941400000 | Fri Dec 05 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0694 | 2.072 | 2.0604 | 2.0619 | 3011 | 301172 | 622078.1417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764940500000 | Fri Dec 05 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0668 | 2.0717 | 2.064 | 2.069 | 1868 | 186862 | 386453.0024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764939600000 | Fri Dec 05 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0669 | 2.076 | 2.0617 | 2.0668 | 2608 | 260868 | 540137.8707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764938700000 | Fri Dec 05 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0668 | 2.0683 | 2.064 | 2.0669 | 1017 | 101726 | 210168.8421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764937800000 | Fri Dec 05 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0689 | 2.073 | 2.0659 | 2.067 | 718 | 71870 | 148772.9428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764936900000 | Fri Dec 05 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0656 | 2.0717 | 2.0653 | 2.0688 | 2221 | 222165 | 459673.1137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764936000000 | Fri Dec 05 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0676 | 2.0709 | 2.0654 | 2.0656 | 1455 | 145527 | 300848.2003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764935100000 | Fri Dec 05 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0594 | 2.07 | 2.0594 | 2.0677 | 2625 | 262530 | 542378.8259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764934200000 | Fri Dec 05 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0593 | 2.0604 | 2.0524 | 2.0587 | 1772 | 177224 | 364451.3825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764933300000 | Fri Dec 05 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0629 | 2.0637 | 2.0577 | 2.0596 | 822 | 82291 | 169584.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764932400000 | Fri Dec 05 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0604 | 2.064 | 2.059 | 2.0624 | 1438 | 143887 | 296628.9224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764931500000 | Fri Dec 05 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0639 | 2.0639 | 2.0573 | 2.0604 | 1283 | 128385 | 264596.4785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764930600000 | Fri Dec 05 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0643 | 2.0664 | 2.0626 | 2.0655 | 996 | 99662 | 205718.0992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764929700000 | Fri Dec 05 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0613 | 2.0687 | 2.0587 | 2.0649 | 1744 | 174411 | 359806.113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764928800000 | Fri Dec 05 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0566 | 2.0644 | 2.0533 | 2.0617 | 1804 | 180401 | 371648.8659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764927900000 | Fri Dec 05 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0567 | 2.0585 | 2.0542 | 2.0567 | 2304 | 230407 | 473839.3268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764927000000 | Fri Dec 05 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0592 | 2.0639 | 2.0528 | 2.056 | 3397 | 339710 | 699554.6269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764926100000 | Fri Dec 05 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0741 | 2.0741 | 2.0582 | 2.06 | 5839 | 583937 | 1204899.5243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764925200000 | Fri Dec 05 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.077 | 2.0772 | 2.0713 | 2.0738 | 1751 | 175184 | 363186.7235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764924300000 | Fri Dec 05 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0785 | 2.0805 | 2.0749 | 2.0779 | 1619 | 161902 | 336534.3525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764923400000 | Fri Dec 05 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0836 | 2.0843 | 2.0742 | 2.0787 | 1583 | 158308 | 329062.1948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764922500000 | Fri Dec 05 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0876 | 2.0876 | 2.0815 | 2.0836 | 1392 | 139258 | 290262.8596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764921600000 | Fri Dec 05 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0919 | 2.0925 | 2.0848 | 2.0876 | 1137 | 113748 | 237423.1001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764920700000 | Thu Dec 04 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.0938 | 2.0869 | 2.0919 | 772 | 77218 | 161447.7596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764919800000 | Thu Dec 04 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0936 | 2.0944 | 2.0888 | 2.0909 | 863 | 86318 | 180609.9147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764918900000 | Thu Dec 04 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0949 | 2.0956 | 2.091 | 2.0936 | 1058 | 105854 | 221639.3256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764918000000 | Thu Dec 04 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0882 | 2.0979 | 2.0863 | 2.0942 | 1400 | 140053 | 293032.5439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764917100000 | Thu Dec 04 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0856 | 2.0891 | 2.0847 | 2.0883 | 710 | 71017 | 148200.3085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764916200000 | Thu Dec 04 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0842 | 2.0876 | 2.0803 | 2.0855 | 1400 | 140002 | 291702.0303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764915300000 | Thu Dec 04 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0859 | 2.0884 | 2.083 | 2.0841 | 842 | 84213 | 175675.2183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764914400000 | Thu Dec 04 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0813 | 2.0885 | 2.0813 | 2.0864 | 1501 | 150139 | 313082.3179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764913500000 | Thu Dec 04 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0817 | 2.0818 | 2.0783 | 2.0811 | 1307 | 130742 | 271943.2386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764912600000 | Thu Dec 04 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0779 | 2.0822 | 2.0752 | 2.0817 | 1935 | 193556 | 402471.1591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764911700000 | Thu Dec 04 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.084 | 2.0864 | 2.0754 | 2.0781 | 1330 | 133051 | 276773.8746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764910800000 | Thu Dec 04 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0843 | 2.0875 | 2.0815 | 2.0847 | 1828 | 182841 | 381055.4433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764909900000 | Thu Dec 04 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.081 | 2.0869 | 2.0774 | 2.0843 | 1637 | 163790 | 340949.7003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764909000000 | Thu Dec 04 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0875 | 2.0875 | 2.0789 | 2.0803 | 3002 | 300258 | 625315.8564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764908100000 | Thu Dec 04 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0959 | 2.0961 | 2.0874 | 2.0879 | 3209 | 320937 | 671596.4296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764907200000 | Thu Dec 04 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0979 | 2.0892 | 2.0961 | 2553 | 255357 | 534703.8189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764906300000 | Thu Dec 04 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0894 | 2.094 | 2.086 | 2.0893 | 1840 | 184028 | 384659.4543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764905400000 | Thu Dec 04 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.0956 | 2.0886 | 2.0894 | 1891 | 189187 | 395554.8898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764904500000 | Thu Dec 04 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1013 | 2.1019 | 2.0939 | 2.0948 | 1415 | 141517 | 296786.0485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764903600000 | Thu Dec 04 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1029 | 2.1055 | 2.0991 | 2.1012 | 1122 | 112261 | 236011.6005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764902700000 | Thu Dec 04 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1091 | 2.1091 | 2.1017 | 2.103 | 721 | 72198 | 152006.013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764901800000 | Thu Dec 04 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1082 | 2.1109 | 2.106 | 2.1095 | 1004 | 100409 | 211719.3984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764900900000 | Thu Dec 04 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1054 | 2.1087 | 2.1039 | 2.1081 | 1400 | 140027 | 295019.9901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764900000000 | Thu Dec 04 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1041 | 2.1051 | 2.1003 | 2.1051 | 1382 | 138200 | 290535.7015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764899100000 | Thu Dec 04 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1072 | 2.1094 | 2.1032 | 2.1041 | 1485 | 148507 | 312885.7182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764898200000 | Thu Dec 04 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1075 | 2.1098 | 2.1045 | 2.1071 | 1060 | 106072 | 223503.2249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764897300000 | Thu Dec 04 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1029 | 2.1112 | 2.1029 | 2.1077 | 1572 | 157219 | 331290.1242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764896400000 | Thu Dec 04 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1032 | 2.1105 | 2.1016 | 2.1026 | 1643 | 164316 | 346081.0929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764895500000 | Thu Dec 04 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1113 | 2.112 | 2.1011 | 2.1035 | 1492 | 149291 | 314549.5095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764894600000 | Thu Dec 04 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1029 | 2.1118 | 2.1014 | 2.1108 | 5189 | 518973 | 1095030.203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764893700000 | Thu Dec 04 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0956 | 2.108 | 2.0955 | 2.1031 | 2145 | 214502 | 451177.7052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764892800000 | Thu Dec 04 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0951 | 2.1004 | 2.0937 | 2.0956 | 1934 | 193467 | 405998.1312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764891900000 | Thu Dec 04 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0943 | 2.0973 | 2.0918 | 2.0951 | 687 | 68733 | 143980.2494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764891000000 | Thu Dec 04 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.096 | 2.0987 | 2.0911 | 2.0946 | 971 | 97186 | 203652.2179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764890100000 | Thu Dec 04 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0939 | 2.0971 | 2.0921 | 2.0967 | 1050 | 105097 | 220128.9718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764889200000 | Thu Dec 04 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0962 | 2.0986 | 2.0921 | 2.0942 | 1830 | 183060 | 383627.374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764888300000 | Thu Dec 04 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0986 | 2.1005 | 2.0961 | 2.0961 | 1143 | 114392 | 240090.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764887400000 | Thu Dec 04 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0971 | 2.1041 | 2.0961 | 2.0986 | 1276 | 127665 | 267995.5326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764886500000 | Thu Dec 04 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0966 | 2.0981 | 2.0923 | 2.0964 | 1264 | 126457 | 265032.9267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764885600000 | Thu Dec 04 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0908 | 2.0977 | 2.0908 | 2.0959 | 1464 | 146462 | 306790.9101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764884700000 | Thu Dec 04 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0983 | 2.0983 | 2.0876 | 2.09 | 1630 | 163028 | 341082.5926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764883800000 | Thu Dec 04 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0965 | 2.1024 | 2.0947 | 2.0983 | 2761 | 276124 | 579376.8363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764882900000 | Thu Dec 04 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1015 | 2.1052 | 2.0955 | 2.0969 | 1880 | 188086 | 394913.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764882000000 | Thu Dec 04 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1035 | 2.1098 | 2.0987 | 2.1015 | 3057 | 305788 | 643358.5972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764881100000 | Thu Dec 04 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0975 | 2.1075 | 2.0968 | 2.1035 | 4954 | 495474 | 1041675.9555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764880200000 | Thu Dec 04 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0892 | 2.0988 | 2.0878 | 2.098 | 1869 | 186980 | 391583.1103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764879300000 | Thu Dec 04 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0928 | 2.0962 | 2.0877 | 2.0892 | 2500 | 250092 | 523168.7884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764878400000 | Thu Dec 04 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0957 | 2.1024 | 2.0854 | 2.0933 | 3725 | 372572 | 780327.6116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764877500000 | Thu Dec 04 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0987 | 2.1028 | 2.092 | 2.0961 | 4080 | 408038 | 855959.6096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764876600000 | Thu Dec 04 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0988 | 2.0811 | 2.0981 | 5784 | 578469 | 1210048.7106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764875700000 | Thu Dec 04 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0819 | 2.0873 | 2.068 | 2.0823 | 10620 | 1062048 | 2207298.0971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764874800000 | Thu Dec 04 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1033 | 2.1045 | 2.0801 | 2.0811 | 9431 | 943136 | 1976781.0118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764873900000 | Thu Dec 04 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0997 | 2.1071 | 2.099 | 2.1029 | 3368 | 336837 | 708306.1716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764873000000 | Thu Dec 04 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.12 | 2.123 | 2.0977 | 2.0995 | 7576 | 757676 | 1596353.8622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764872100000 | Thu Dec 04 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1239 | 2.1239 | 2.1139 | 2.1203 | 3478 | 347852 | 736868.0156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764871200000 | Thu Dec 04 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1276 | 2.1276 | 2.1184 | 2.1243 | 3489 | 348972 | 740739.765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764870300000 | Thu Dec 04 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1211 | 2.1299 | 2.1177 | 2.1271 | 3225 | 322598 | 684978.6986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764869400000 | Thu Dec 04 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1241 | 2.1284 | 2.1155 | 2.1209 | 4742 | 474271 | 1005973.8661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764868500000 | Thu Dec 04 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1313 | 2.1315 | 2.1231 | 2.1245 | 3660 | 366008 | 778640.3721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764867600000 | Thu Dec 04 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1364 | 2.1377 | 2.1277 | 2.1309 | 2947 | 294712 | 628168.5719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764866700000 | Thu Dec 04 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1385 | 2.1441 | 2.1314 | 2.1367 | 4392 | 439257 | 938524.6791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764865800000 | Thu Dec 04 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1454 | 2.1469 | 2.1363 | 2.1388 | 4043 | 404332 | 865568.383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764864900000 | Thu Dec 04 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1426 | 2.1567 | 2.1425 | 2.1455 | 5912 | 591218 | 1271882.2198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764864000000 | Thu Dec 04 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.152 | 2.1563 | 2.1365 | 2.143 | 6925 | 692574 | 1483490.3657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764863100000 | Thu Dec 04 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1468 | 2.1523 | 2.1383 | 2.1522 | 15392 | 1539226 | 3299025.5326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764862200000 | Thu Dec 04 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1301 | 2.1566 | 2.1291 | 2.1473 | 11076 | 1107659 | 2374156.4119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764861300000 | Thu Dec 04 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.133 | 2.1362 | 2.1238 | 2.13 | 4036 | 403603 | 860093.5151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764860400000 | Thu Dec 04 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1189 | 2.1352 | 2.1189 | 2.1329 | 5373 | 537308 | 1143241.7856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764859500000 | Thu Dec 04 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.132 | 2.1348 | 2.1134 | 2.119 | 8988 | 898844 | 1906854.6449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764858600000 | Thu Dec 04 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1353 | 2.1371 | 2.1255 | 2.1332 | 5113 | 511313 | 1090544.0759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764857700000 | Thu Dec 04 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1324 | 2.1376 | 2.1303 | 2.1369 | 3027 | 302794 | 646231.0387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764856800000 | Thu Dec 04 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1247 | 2.1347 | 2.1242 | 2.1334 | 3536 | 353638 | 753337.7193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764855900000 | Thu Dec 04 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1373 | 2.1387 | 2.1241 | 2.1247 | 14207 | 1420792 | 3025554.7614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764855000000 | Thu Dec 04 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1451 | 2.1468 | 2.1361 | 2.1376 | 2944 | 294446 | 630154.2176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764854100000 | Thu Dec 04 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1394 | 2.1499 | 2.1394 | 2.1455 | 2505 | 250591 | 537449.657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764853200000 | Thu Dec 04 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1457 | 2.1481 | 2.138 | 2.1388 | 2896 | 289619 | 620226.6299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764852300000 | Thu Dec 04 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1463 | 2.1486 | 2.1424 | 2.1454 | 1977 | 197778 | 424244.0955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764851400000 | Thu Dec 04 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1381 | 2.149 | 2.1379 | 2.1467 | 1982 | 198201 | 424832.0192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764850500000 | Thu Dec 04 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1479 | 2.1482 | 2.1367 | 2.138 | 5940 | 594005 | 1271708.3421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764849600000 | Thu Dec 04 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1505 | 2.1541 | 2.1462 | 2.1472 | 3282 | 328219 | 706079.574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764848700000 | Thu Dec 04 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1451 | 2.1516 | 2.1422 | 2.15 | 3228 | 322859 | 693334.273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764847800000 | Thu Dec 04 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1486 | 2.1515 | 2.1409 | 2.1453 | 4835 | 483578 | 1036628.8697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764846900000 | Thu Dec 04 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1528 | 2.1542 | 2.1477 | 2.1483 | 2186 | 218607 | 470169.2916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764846000000 | Thu Dec 04 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1571 | 2.1577 | 2.1521 | 2.1529 | 7867 | 786747 | 1696292.4684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764845100000 | Thu Dec 04 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1592 | 2.1606 | 2.1544 | 2.1572 | 9938 | 993878 | 2142957.458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764844200000 | Thu Dec 04 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1624 | 2.1652 | 2.1574 | 2.1596 | 3627 | 362711 | 783397.8392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764843300000 | Thu Dec 04 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1678 | 2.1678 | 2.1618 | 2.1624 | 1290 | 129057 | 279405.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764842400000 | Thu Dec 04 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1694 | 2.1719 | 2.1669 | 2.1677 | 1286 | 128645 | 279091.0683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764841500000 | Thu Dec 04 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1721 | 2.1742 | 2.1689 | 2.1689 | 1215 | 121552 | 263962.5432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764840600000 | Thu Dec 04 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1664 | 2.1731 | 2.1648 | 2.1721 | 1918 | 191895 | 416224.4774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764839700000 | Thu Dec 04 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1685 | 2.1686 | 2.1632 | 2.1662 | 1832 | 183224 | 396893.5669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764838800000 | Thu Dec 04 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1629 | 2.1738 | 2.1629 | 2.1685 | 1764 | 176415 | 382618.2426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764837900000 | Thu Dec 04 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1713 | 2.1717 | 2.1597 | 2.1628 | 1308 | 130832 | 283057.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764837000000 | Thu Dec 04 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1637 | 2.1718 | 2.1623 | 2.1713 | 1554 | 155489 | 336991.8347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764836100000 | Thu Dec 04 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.167 | 2.1706 | 2.1638 | 2.1642 | 1318 | 131895 | 285830.1972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764835200000 | Thu Dec 04 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1718 | 2.1782 | 2.1651 | 2.1671 | 1768 | 176864 | 384117.9333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764834300000 | Wed Dec 03 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.173 | 2.1737 | 2.1692 | 2.1717 | 1395 | 139549 | 303077.3011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764833400000 | Wed Dec 03 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1696 | 2.1735 | 2.1682 | 2.1727 | 1378 | 137888 | 299446.5531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764832500000 | Wed Dec 03 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.169 | 2.1722 | 2.1643 | 2.1696 | 1853 | 185365 | 401776.9494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764831600000 | Wed Dec 03 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1799 | 2.1799 | 2.1667 | 2.1693 | 2830 | 283067 | 614467.7548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764830700000 | Wed Dec 03 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.1823 | 2.177 | 2.18 | 1730 | 173067 | 377129.145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764829800000 | Wed Dec 03 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1794 | 2.1844 | 2.1788 | 2.182 | 1895 | 189565 | 413704.097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764828900000 | Wed Dec 03 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1781 | 2.1807 | 2.1745 | 2.1793 | 1200 | 120060 | 261363.6082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764828000000 | Wed Dec 03 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1765 | 2.1781 | 2.1741 | 2.1781 | 1328 | 132852 | 289151.8508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764827100000 | Wed Dec 03 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1761 | 2.1773 | 2.1704 | 2.1761 | 1473 | 147350 | 320387.362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764826200000 | Wed Dec 03 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.183 | 2.185 | 2.175 | 2.1759 | 1242 | 124239 | 270780.2791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764825300000 | Wed Dec 03 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1828 | 2.1843 | 2.1771 | 2.1832 | 3022 | 302256 | 658614.4724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764824400000 | Wed Dec 03 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1871 | 2.1874 | 2.1803 | 2.1828 | 1503 | 150337 | 328233.1831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764823500000 | Wed Dec 03 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1888 | 2.1891 | 2.1834 | 2.1865 | 1053 | 105329 | 230238.1818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764822600000 | Wed Dec 03 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1949 | 2.1965 | 2.1863 | 2.1888 | 1658 | 165819 | 363413.0085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764821700000 | Wed Dec 03 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1953 | 2.1963 | 2.1915 | 2.1944 | 1257 | 125715 | 275792.1992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764820800000 | Wed Dec 03 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1939 | 2.1994 | 2.1903 | 2.1952 | 1015 | 101564 | 222921.2886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764819900000 | Wed Dec 03 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1943 | 2.1964 | 2.1921 | 2.1938 | 1156 | 115662 | 253715.9225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764819000000 | Wed Dec 03 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1946 | 2.1972 | 2.192 | 2.1943 | 1484 | 148485 | 325784.7926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764818100000 | Wed Dec 03 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1995 | 2.2 | 2.1939 | 2.1946 | 1307 | 130740 | 287137.3394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764817200000 | Wed Dec 03 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2007 | 2.2055 | 2.1981 | 2.1998 | 1893 | 189315 | 416741.3192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764816300000 | Wed Dec 03 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2034 | 2.2063 | 2.1996 | 2.2009 | 1517 | 151713 | 334191.0131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764815400000 | Wed Dec 03 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2045 | 2.2074 | 2.2005 | 2.2037 | 3823 | 382372 | 842393.7708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764814500000 | Wed Dec 03 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2026 | 2.2077 | 2.2004 | 2.204 | 2913 | 291363 | 642148.2891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764813600000 | Wed Dec 03 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1914 | 2.2032 | 2.19 | 2.2026 | 2388 | 238893 | 524556.0996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764812700000 | Wed Dec 03 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2039 | 2.2051 | 2.1914 | 2.1914 | 2042 | 204213 | 448356.4677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764811800000 | Wed Dec 03 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2001 | 2.2037 | 2.1973 | 2.2036 | 1778 | 177857 | 391507.8106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764810900000 | Wed Dec 03 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2116 | 2.2145 | 2.1956 | 2.2001 | 10875 | 1087599 | 2396366.8672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764810000000 | Wed Dec 03 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1934 | 2.2125 | 2.192 | 2.2112 | 2244 | 224449 | 494474.6491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764809100000 | Wed Dec 03 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1974 | 2.2016 | 2.193 | 2.1937 | 5507 | 550793 | 1210519.6021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764808200000 | Wed Dec 03 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1907 | 2.1979 | 2.1861 | 2.1972 | 1888 | 188892 | 413705.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764807300000 | Wed Dec 03 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1935 | 2.1981 | 2.1878 | 2.1917 | 4872 | 487270 | 1068269.5507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764806400000 | Wed Dec 03 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.196 | 2.2052 | 2.193 | 2.1936 | 3094 | 309430 | 680557.8063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764805500000 | Wed Dec 03 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1997 | 2.2045 | 2.1945 | 2.1959 | 1910 | 191085 | 420310.979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764804600000 | Wed Dec 03 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1992 | 2.2015 | 2.1954 | 2.1996 | 2092 | 209253 | 460082.6462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764803700000 | Wed Dec 03 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.204 | 2.2058 | 2.1986 | 2.199 | 1759 | 175901 | 387426.9987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764802800000 | Wed Dec 03 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2023 | 2.2131 | 2.2016 | 2.204 | 4288 | 428876 | 946391.1689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764801900000 | Wed Dec 03 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2009 | 2.2137 | 2.1996 | 2.2027 | 2733 | 273358 | 602585.5194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764801000000 | Wed Dec 03 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1989 | 2.2041 | 2.1934 | 2.2008 | 1752 | 175282 | 385263.2309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764800100000 | Wed Dec 03 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2055 | 2.2056 | 2.1957 | 2.1989 | 2298 | 229803 | 505545.7375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764799200000 | Wed Dec 03 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2075 | 2.2122 | 2.197 | 2.2057 | 4862 | 486266 | 1072714.2212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764798300000 | Wed Dec 03 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2013 | 2.21 | 2.1964 | 2.2074 | 2026 | 202654 | 446368.5481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764797400000 | Wed Dec 03 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2026 | 2.2034 | 2.197 | 2.201 | 1234 | 123429 | 271622.7689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764796500000 | Wed Dec 03 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1985 | 2.2028 | 2.1965 | 2.2026 | 1846 | 184608 | 406044.1323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764795600000 | Wed Dec 03 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1977 | 2.2039 | 2.1938 | 2.1985 | 4297 | 429792 | 945603.3927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764794700000 | Wed Dec 03 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1883 | 2.202 | 2.1879 | 2.1974 | 4676 | 467641 | 1025840.7891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764793800000 | Wed Dec 03 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1864 | 2.1899 | 2.1836 | 2.1891 | 1150 | 115041 | 251600.0897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764792900000 | Wed Dec 03 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.186 | 2.1883 | 2.182 | 2.1867 | 2252 | 225273 | 492061.1557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764792000000 | Wed Dec 03 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1855 | 2.1889 | 2.1803 | 2.185 | 2406 | 240615 | 525485.5629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764791100000 | Wed Dec 03 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1813 | 2.1858 | 2.1805 | 2.1854 | 1342 | 134259 | 293144.6508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764790200000 | Wed Dec 03 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1819 | 2.185 | 2.1783 | 2.181 | 3803 | 380354 | 829243.3238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764789300000 | Wed Dec 03 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1749 | 2.1845 | 2.1732 | 2.1819 | 4202 | 420243 | 915899.7843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764788400000 | Wed Dec 03 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1727 | 2.1796 | 2.1718 | 2.1754 | 5134 | 513460 | 1117571.2381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764787500000 | Wed Dec 03 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1836 | 2.1837 | 2.1683 | 2.1727 | 7274 | 727457 | 1581677.5483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764786600000 | Wed Dec 03 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1811 | 2.1857 | 2.1775 | 2.1843 | 5459 | 545957 | 1191395.2399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764785700000 | Wed Dec 03 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1883 | 2.1896 | 2.1767 | 2.181 | 6857 | 685785 | 1495813.3642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764784800000 | Wed Dec 03 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1832 | 2.1925 | 2.1832 | 2.1895 | 6391 | 639120 | 1398487.5044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764783900000 | Wed Dec 03 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1768 | 2.1863 | 2.1763 | 2.1832 | 4093 | 409351 | 893035.2968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764783000000 | Wed Dec 03 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1725 | 2.1827 | 2.1718 | 2.1778 | 4447 | 444755 | 968277.4841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764782100000 | Wed Dec 03 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1767 | 2.1783 | 2.1661 | 2.1725 | 2184 | 218440 | 474657.6601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764781200000 | Wed Dec 03 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1674 | 2.1768 | 2.1674 | 2.1768 | 5694 | 569486 | 1236750.524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764780300000 | Wed Dec 03 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1787 | 2.1787 | 2.1662 | 2.168 | 4714 | 471409 | 1023813.1033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764779400000 | Wed Dec 03 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.165 | 2.1807 | 2.1646 | 2.1781 | 13465 | 1346502 | 2928846.3606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764778500000 | Wed Dec 03 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1632 | 2.1699 | 2.1624 | 2.1651 | 3815 | 381588 | 826029.3503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764777600000 | Wed Dec 03 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1687 | 2.174 | 2.1583 | 2.163 | 5360 | 536067 | 1159973.4267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764776700000 | Wed Dec 03 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1694 | 2.1779 | 2.1652 | 2.1684 | 3824 | 382424 | 829520.8802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764775800000 | Wed Dec 03 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1663 | 2.1771 | 2.1647 | 2.1689 | 3196 | 319676 | 694187.1807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764774900000 | Wed Dec 03 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1647 | 2.1699 | 2.1557 | 2.1669 | 4528 | 452895 | 980188.1581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764774000000 | Wed Dec 03 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1675 | 2.1827 | 2.1597 | 2.1641 | 15926 | 1592615 | 3466517.7272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764773100000 | Wed Dec 03 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1917 | 2.1928 | 2.1658 | 2.1661 | 17291 | 1729192 | 3769762.612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764772200000 | Wed Dec 03 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1649 | 2.1981 | 2.1515 | 2.1917 | 13805 | 1380530 | 3001793.4322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764771300000 | Wed Dec 03 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1552 | 2.1656 | 2.1541 | 2.1647 | 5364 | 536488 | 1159549.7832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764770400000 | Wed Dec 03 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1758 | 2.1765 | 2.1414 | 2.1549 | 32968 | 3296842 | 7106292.6819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764769500000 | Wed Dec 03 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.176 | 2.1789 | 2.174 | 2.1755 | 1973 | 197376 | 429588.0689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764768600000 | Wed Dec 03 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1751 | 2.1793 | 2.1712 | 2.176 | 1577 | 157780 | 343161.9898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764767700000 | Wed Dec 03 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1765 | 2.1824 | 2.1752 | 2.1752 | 1977 | 197723 | 430792.0989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764766800000 | Wed Dec 03 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1762 | 2.1791 | 2.1737 | 2.1764 | 1506 | 150624 | 327798.5351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764765900000 | Wed Dec 03 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1719 | 2.1798 | 2.1705 | 2.1763 | 1317 | 131758 | 286729.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764765000000 | Wed Dec 03 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1734 | 2.1766 | 2.1703 | 2.172 | 1648 | 164882 | 358351.8272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764764100000 | Wed Dec 03 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.174 | 2.1774 | 2.1714 | 2.1733 | 1245 | 124549 | 270852.4687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764763200000 | Wed Dec 03 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1754 | 2.1785 | 2.1709 | 2.1739 | 1827 | 182795 | 397625.814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764762300000 | Wed Dec 03 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1694 | 2.1776 | 2.1694 | 2.1754 | 1078 | 107866 | 234489.7789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764761400000 | Wed Dec 03 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1723 | 2.1738 | 2.1686 | 2.1706 | 3623 | 362315 | 786515.7258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764760500000 | Wed Dec 03 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1676 | 2.1748 | 2.1663 | 2.1731 | 1935 | 193517 | 420415.9215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764759600000 | Wed Dec 03 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1732 | 2.1748 | 2.1657 | 2.1665 | 2248 | 224879 | 487769.7014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764758700000 | Wed Dec 03 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1745 | 2.1771 | 2.1711 | 2.1732 | 2327 | 232739 | 506004.4582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764757800000 | Wed Dec 03 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1874 | 2.1874 | 2.1744 | 2.1744 | 1459 | 145906 | 317947.9364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764756900000 | Wed Dec 03 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.1895 | 2.1798 | 2.1874 | 1116 | 111637 | 243996.3023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764756000000 | Wed Dec 03 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1826 | 2.1829 | 2.1782 | 2.1798 | 761 | 76108 | 165917.8542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764755100000 | Wed Dec 03 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1795 | 2.1848 | 2.1786 | 2.1828 | 2283 | 228344 | 498392.0786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764754200000 | Wed Dec 03 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1831 | 2.1831 | 2.1774 | 2.1801 | 3735 | 373529 | 814551.0458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764753300000 | Wed Dec 03 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1877 | 2.1877 | 2.1821 | 2.183 | 4479 | 447975 | 979114.8308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764752400000 | Wed Dec 03 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.187 | 2.189 | 2.1795 | 2.1882 | 7511 | 751134 | 1640981.4632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764751500000 | Wed Dec 03 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1915 | 2.1945 | 2.185 | 2.187 | 3176 | 317688 | 696013.3348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764750600000 | Wed Dec 03 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1873 | 2.1917 | 2.1854 | 2.1913 | 4073 | 407313 | 891308.8317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764749700000 | Wed Dec 03 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1918 | 2.1923 | 2.1851 | 2.1877 | 4442 | 444287 | 971409.9921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764748800000 | Wed Dec 03 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1906 | 2.1944 | 2.1899 | 2.1925 | 2015 | 201551 | 441818.8318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764747900000 | Tue Dec 02 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1958 | 2.1958 | 2.1881 | 2.1904 | 1259 | 125916 | 275832.7458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764747000000 | Tue Dec 02 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1922 | 2.1989 | 2.1921 | 2.1958 | 3821 | 382126 | 839329.267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764746100000 | Tue Dec 02 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2028 | 2.2028 | 2.1916 | 2.1916 | 1417 | 141711 | 311313.8312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764745200000 | Tue Dec 02 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.193 | 2.2047 | 2.1929 | 2.203 | 2158 | 215834 | 474791.7893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764744300000 | Tue Dec 02 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1989 | 2.2009 | 2.1884 | 2.193 | 9292 | 929241 | 2037596.2184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764743400000 | Tue Dec 02 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2062 | 2.2119 | 2.1989 | 2.1991 | 4711 | 471196 | 1039985.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764742500000 | Tue Dec 02 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2061 | 2.214 | 2.2041 | 2.2057 | 2258 | 225894 | 499097.1001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764741600000 | Tue Dec 02 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2021 | 2.214 | 2.2021 | 2.2072 | 2174 | 217470 | 480537.3611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764740700000 | Tue Dec 02 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2051 | 2.209 | 2.2015 | 2.2018 | 2698 | 269892 | 595402.328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764739800000 | Tue Dec 02 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2064 | 2.2097 | 2.2033 | 2.2051 | 3092 | 309273 | 682829.0072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764738900000 | Tue Dec 02 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2085 | 2.2098 | 2.2009 | 2.2061 | 18713 | 1871369 | 4127703.5373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764738000000 | Tue Dec 02 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1987 | 2.2186 | 2.1963 | 2.2086 | 25749 | 2574988 | 5685401.494200001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764737100000 | Tue Dec 02 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1871 | 2.199 | 2.1859 | 2.1983 | 15754 | 1575440 | 3452217.4578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764736200000 | Tue Dec 02 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1792 | 2.1879 | 2.1788 | 2.1877 | 4307 | 430780 | 939715.1394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764735300000 | Tue Dec 02 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1774 | 2.189 | 2.1746 | 2.1796 | 7734 | 773457 | 1689271.0789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764734400000 | Tue Dec 02 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1749 | 2.1789 | 2.172 | 2.1773 | 6370 | 637075 | 1385389.3919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764733500000 | Tue Dec 02 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1751 | 2.1779 | 2.1734 | 2.175 | 5334 | 533444 | 1160612.2947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764732600000 | Tue Dec 02 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1802 | 2.1806 | 2.1725 | 2.1748 | 2303 | 230375 | 501600.8956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764731700000 | Tue Dec 02 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1821 | 2.1842 | 2.1776 | 2.1803 | 8541 | 854178 | 1863090.7652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764730800000 | Tue Dec 02 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1827 | 2.1908 | 2.1788 | 2.1821 | 8332 | 833270 | 1821897.7317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764729900000 | Tue Dec 02 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1832 | 2.1843 | 2.1764 | 2.1828 | 11935 | 1193522 | 2602070.1245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764729000000 | Tue Dec 02 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1843 | 2.1868 | 2.1799 | 2.1827 | 11437 | 1143715 | 2497515.7449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764728100000 | Tue Dec 02 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1747 | 2.1901 | 2.1686 | 2.1843 | 25727 | 2572743 | 5612383.6792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764727200000 | Tue Dec 02 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1604 | 2.1765 | 2.1587 | 2.1747 | 12495 | 1249589 | 2710781.884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764726300000 | Tue Dec 02 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1512 | 2.1663 | 2.1512 | 2.1604 | 3908 | 390861 | 844996.7749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764725400000 | Tue Dec 02 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1539 | 2.1556 | 2.15 | 2.1512 | 2068 | 206865 | 445266.8238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764724500000 | Tue Dec 02 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1534 | 2.1584 | 2.1516 | 2.1548 | 2477 | 247735 | 533684.3952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764723600000 | Tue Dec 02 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1524 | 2.1575 | 2.1469 | 2.153 | 1798 | 179841 | 386999.4529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764722700000 | Tue Dec 02 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1534 | 2.1578 | 2.1485 | 2.1522 | 2159 | 215965 | 465167.9934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764721800000 | Tue Dec 02 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1439 | 2.153 | 2.1401 | 2.1522 | 2885 | 288514 | 619140.3586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764720900000 | Tue Dec 02 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1485 | 2.1514 | 2.1409 | 2.1435 | 3164 | 316468 | 678978.3962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764720000000 | Tue Dec 02 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1521 | 2.1557 | 2.1463 | 2.1488 | 6332 | 633242 | 1361821.6881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764719100000 | Tue Dec 02 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1558 | 2.1596 | 2.1508 | 2.1526 | 1546 | 154637 | 333195.5327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764718200000 | Tue Dec 02 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1582 | 2.1604 | 2.1522 | 2.1558 | 3232 | 323204 | 697011.9976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764717300000 | Tue Dec 02 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1632 | 2.1674 | 2.1581 | 2.1587 | 1837 | 183748 | 397388.8737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764716400000 | Tue Dec 02 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1689 | 2.1722 | 2.164 | 2.164 | 2231 | 223186 | 484072.0823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764715500000 | Tue Dec 02 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1658 | 2.1696 | 2.1641 | 2.1689 | 1673 | 167329 | 362616.1643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764714600000 | Tue Dec 02 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1636 | 2.1708 | 2.1634 | 2.1655 | 1393 | 139386 | 301988.308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764713700000 | Tue Dec 02 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1674 | 2.1693 | 2.1634 | 2.1641 | 1763 | 176354 | 381993.4397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764712800000 | Tue Dec 02 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1655 | 2.1728 | 2.1621 | 2.1671 | 1860 | 186004 | 403350.117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764711900000 | Tue Dec 02 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1702 | 2.1719 | 2.164 | 2.1663 | 1440 | 144012 | 312267.0286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764711000000 | Tue Dec 02 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1703 | 2.1726 | 2.1633 | 2.1686 | 1657 | 165762 | 359502.9038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764710100000 | Tue Dec 02 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1735 | 2.1746 | 2.1641 | 2.1699 | 9598 | 959848 | 2082503.7129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764709200000 | Tue Dec 02 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1648 | 2.176 | 2.1622 | 2.1733 | 10752 | 1075298 | 2335097.2786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764708300000 | Tue Dec 02 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1558 | 2.1668 | 2.1522 | 2.1623 | 3599 | 359924 | 777051.2887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764707400000 | Tue Dec 02 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1542 | 2.1596 | 2.1464 | 2.1553 | 8888 | 888864 | 1912269.2558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764706500000 | Tue Dec 02 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.172 | 2.172 | 2.1525 | 2.1548 | 6169 | 616912 | 1332673.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764705600000 | Tue Dec 02 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1737 | 2.1772 | 2.1677 | 2.172 | 4960 | 496050 | 1076881.627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764704700000 | Tue Dec 02 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1795 | 2.1795 | 2.1706 | 2.1736 | 5811 | 581115 | 1264678.6373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764703800000 | Tue Dec 02 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1699 | 2.1826 | 2.1689 | 2.1792 | 10452 | 1045296 | 2276306.4177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764702900000 | Tue Dec 02 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1748 | 2.1753 | 2.1679 | 2.1702 | 3157 | 315793 | 685927.6716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764702000000 | Tue Dec 02 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1737 | 2.1805 | 2.1725 | 2.1745 | 9404 | 940458 | 2046368.0462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764701100000 | Tue Dec 02 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.167 | 2.175 | 2.166 | 2.1737 | 6022 | 602244 | 1306493.2212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764700200000 | Tue Dec 02 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1728 | 2.1789 | 2.1676 | 2.1676 | 6159 | 615976 | 1338673.5715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764699300000 | Tue Dec 02 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1723 | 2.1796 | 2.1705 | 2.1733 | 13616 | 1361602 | 2962409.0776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764698400000 | Tue Dec 02 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.168 | 2.1762 | 2.163 | 2.1724 | 9992 | 999209 | 2166508.5984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764697500000 | Tue Dec 02 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1696 | 2.1759 | 2.1659 | 2.1684 | 10803 | 1080330 | 2346140.8238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764696600000 | Tue Dec 02 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1684 | 2.1764 | 2.166 | 2.1679 | 13168 | 1316899 | 2859481.6006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764695700000 | Tue Dec 02 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1487 | 2.1706 | 2.1485 | 2.1685 | 13751 | 1375176 | 2971507.8172999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764694800000 | Tue Dec 02 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1455 | 2.1521 | 2.1432 | 2.1484 | 3538 | 353811 | 760047.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764693900000 | Tue Dec 02 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1434 | 2.1541 | 2.139 | 2.1455 | 7105 | 710566 | 1525960.1461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764693000000 | Tue Dec 02 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1363 | 2.1549 | 2.1355 | 2.1446 | 6863 | 686346 | 1472878.7339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764692100000 | Tue Dec 02 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1496 | 2.1496 | 2.1332 | 2.1365 | 12366 | 1236616 | 2645937.024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764691200000 | Tue Dec 02 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1542 | 2.1607 | 2.1445 | 2.1496 | 10162 | 1016265 | 2187101.9082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764690300000 | Tue Dec 02 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1518 | 2.164 | 2.1487 | 2.154 | 11039 | 1103903 | 2379856.5661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764689400000 | Tue Dec 02 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1216 | 2.1614 | 2.1204 | 2.1518 | 16151 | 1615125 | 3457146.5601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764688500000 | Tue Dec 02 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1302 | 2.1478 | 2.1209 | 2.1211 | 18448 | 1844836 | 3938699.0051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764687600000 | Tue Dec 02 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0906 | 2.1378 | 2.0897 | 2.1305 | 16957 | 1695729 | 3576040.9504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764686700000 | Tue Dec 02 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0772 | 2.0921 | 2.075 | 2.0919 | 8322 | 832213 | 1733570.2599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764685800000 | Tue Dec 02 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0585 | 2.0773 | 2.054 | 2.0763 | 7148 | 714859 | 1476230.934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764684900000 | Tue Dec 02 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0515 | 2.0651 | 2.0495 | 2.0577 | 4836 | 483687 | 994750.2223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764684000000 | Tue Dec 02 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0433 | 2.0551 | 2.0391 | 2.0513 | 4117 | 411784 | 843514.7043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764683100000 | Tue Dec 02 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0462 | 2.0371 | 2.0434 | 2193 | 219396 | 447829.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764682200000 | Tue Dec 02 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0405 | 2.0436 | 2.0382 | 2.0395 | 1772 | 177239 | 361687.3117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764681300000 | Tue Dec 02 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0413 | 2.047 | 2.0393 | 2.0407 | 3194 | 319499 | 652902.7122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764680400000 | Tue Dec 02 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0449 | 2.0326 | 2.0405 | 1590 | 159007 | 324044.2751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764679500000 | Tue Dec 02 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0297 | 2.0395 | 2.0264 | 2.0395 | 1544 | 154449 | 314036.8126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764678600000 | Tue Dec 02 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0323 | 2.0343 | 2.0251 | 2.03 | 1728 | 172822 | 350689.0588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764677700000 | Tue Dec 02 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0358 | 2.0381 | 2.0289 | 2.0323 | 1672 | 167201 | 339877.4502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764676800000 | Tue Dec 02 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.035 | 2.0411 | 2.034 | 2.0354 | 1218 | 121866 | 248364.2572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764675900000 | Tue Dec 02 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0334 | 2.0407 | 2.0327 | 2.0352 | 1293 | 129358 | 263449.471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764675000000 | Tue Dec 02 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0361 | 2.0378 | 2.0326 | 2.0334 | 2171 | 217147 | 441752.9413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764674100000 | Tue Dec 02 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0266 | 2.0362 | 2.0257 | 2.0362 | 1856 | 185677 | 376886.8104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764673200000 | Tue Dec 02 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0267 | 2.0294 | 2.0239 | 2.0266 | 1448 | 144830 | 293519.5 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764672300000 | Tue Dec 02 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0186 | 2.0383 | 2.0186 | 2.0267 | 3233 | 323301 | 655802.589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764671400000 | Tue Dec 02 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0128 | 2.0188 | 2.0114 | 2.0182 | 712 | 71288 | 143549.8855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764670500000 | Tue Dec 02 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0144 | 2.0163 | 2.0115 | 2.0118 | 816 | 81612 | 164327.857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764669600000 | Tue Dec 02 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.011 | 2.0173 | 2.011 | 2.0145 | 1071 | 107120 | 215813.4184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764668700000 | Tue Dec 02 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0091 | 2.0136 | 2.0079 | 2.0116 | 1500 | 150075 | 301763.6266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764667800000 | Tue Dec 02 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0161 | 2.0162 | 2.0091 | 2.0091 | 1180 | 118080 | 237605.995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764666900000 | Tue Dec 02 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.01 | 2.0189 | 2.0082 | 2.016 | 1293 | 129306 | 260260.6146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764666000000 | Tue Dec 02 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0011 | 2.0163 | 2.0011 | 2.0107 | 1997 | 199710 | 401574.4728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764665100000 | Tue Dec 02 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0029 | 2.0104 | 1.9994 | 2.0015 | 1180 | 118031 | 236481.7874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764664200000 | Tue Dec 02 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.998 | 2.0057 | 1.9941 | 2.0017 | 1420 | 142076 | 284038.8299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764663300000 | Tue Dec 02 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0057 | 2.0067 | 1.9935 | 1.998 | 2675 | 267503 | 534464.6322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764662400000 | Tue Dec 02 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0159 | 2.0163 | 2.0036 | 2.0062 | 1831 | 183101 | 367980.7144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764661500000 | Mon Dec 01 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0132 | 2.0172 | 2.0115 | 2.016 | 1013 | 101313 | 204007.2327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764660600000 | Mon Dec 01 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0134 | 2.0138 | 2.0091 | 2.0128 | 960 | 96018 | 193146.7944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764659700000 | Mon Dec 01 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0164 | 2.018 | 2.0127 | 2.0128 | 1787 | 178798 | 360354.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764658800000 | Mon Dec 01 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0225 | 2.023 | 2.0156 | 2.0164 | 1423 | 142332 | 287436.3295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764657900000 | Mon Dec 01 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0209 | 2.0253 | 2.0195 | 2.0225 | 1219 | 121982 | 246658.2548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764657000000 | Mon Dec 01 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0143 | 2.0222 | 2.0138 | 2.0209 | 1114 | 111477 | 224962.8134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764656100000 | Mon Dec 01 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.013 | 2.0165 | 2.0103 | 2.014 | 1123 | 112340 | 226171.8124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764655200000 | Mon Dec 01 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0152 | 2.0154 | 2.0081 | 2.0132 | 1220 | 122051 | 245534.6031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764654300000 | Mon Dec 01 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0119 | 2.0179 | 2.011 | 2.0152 | 1481 | 148126 | 298272.3969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764653400000 | Mon Dec 01 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0111 | 2.0127 | 2.0084 | 2.0115 | 1274 | 127481 | 256296.5624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764652500000 | Mon Dec 01 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0146 | 2.0169 | 2.011 | 2.0111 | 1611 | 161121 | 324507.4151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764651600000 | Mon Dec 01 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.014 | 2.0195 | 2.0092 | 2.0147 | 2320 | 232051 | 467270.6144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764650700000 | Mon Dec 01 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0191 | 2.0224 | 2.0133 | 2.0141 | 2254 | 225499 | 455111.6848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764649800000 | Mon Dec 01 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0185 | 2.019 | 2.0153 | 2.0189 | 1143 | 114382 | 230700.4691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764648900000 | Mon Dec 01 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0214 | 2.0254 | 2.0183 | 2.0185 | 1997 | 199732 | 403789.8732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764648000000 | Mon Dec 01 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0194 | 2.0267 | 2.0194 | 2.0224 | 2489 | 248907 | 503665.4944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764647100000 | Mon Dec 01 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0243 | 2.0252 | 2.0184 | 2.0194 | 3393 | 339345 | 685834.8776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764646200000 | Mon Dec 01 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0047 | 2.0243 | 2.0011 | 2.0243 | 3488 | 348859 | 701579.4626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764645300000 | Mon Dec 01 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0176 | 2.0181 | 2.0022 | 2.0045 | 3675 | 367504 | 737768.0962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764644400000 | Mon Dec 01 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0207 | 2.0209 | 2.0138 | 2.0179 | 1321 | 132199 | 266623.9773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764643500000 | Mon Dec 01 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0259 | 2.03 | 2.0194 | 2.0201 | 1453 | 145383 | 294218.348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764642600000 | Mon Dec 01 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0237 | 2.0305 | 2.0216 | 2.0259 | 1940 | 194096 | 393344.9322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764641700000 | Mon Dec 01 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0198 | 2.0293 | 2.0198 | 2.0241 | 3083 | 308386 | 624911.0212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764640800000 | Mon Dec 01 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0167 | 2.0201 | 2.0082 | 2.0196 | 5454 | 545463 | 1097923.2295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764639900000 | Mon Dec 01 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0228 | 2.0231 | 2.0161 | 2.0161 | 2192 | 219286 | 442714.0449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764639000000 | Mon Dec 01 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0246 | 2.0274 | 2.0188 | 2.0222 | 2822 | 282233 | 571189.4342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764638100000 | Mon Dec 01 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0265 | 2.0294 | 2.0193 | 2.0245 | 4210 | 421034 | 852352.6807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764637200000 | Mon Dec 01 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0203 | 2.0435 | 2.0157 | 2.0265 | 5567 | 556763 | 1130055.7298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764636300000 | Mon Dec 01 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0145 | 2.0264 | 2.0144 | 2.0213 | 1964 | 196440 | 396953.7039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764635400000 | Mon Dec 01 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0155 | 2.0243 | 2.0116 | 2.0147 | 3360 | 336060 | 678278.7177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764634500000 | Mon Dec 01 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0225 | 2.0247 | 2.0131 | 2.0152 | 4513 | 451354 | 910998.0126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764633600000 | Mon Dec 01 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0281 | 2.0299 | 2.0207 | 2.0207 | 2051 | 205108 | 415531.5976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764632700000 | Mon Dec 01 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0323 | 2.0323 | 2.0283 | 2.0288 | 2514 | 251430 | 510316.1216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764631800000 | Mon Dec 01 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0404 | 2.0424 | 2.0309 | 2.0314 | 1911 | 191169 | 389393.6317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764630900000 | Mon Dec 01 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0312 | 2.0403 | 2.0312 | 2.0401 | 1439 | 143929 | 293198.4684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764630000000 | Mon Dec 01 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0317 | 2.0422 | 2.0303 | 2.031 | 2039 | 203986 | 415215.5267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764629100000 | Mon Dec 01 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.0416 | 2.0316 | 2.0319 | 4403 | 440361 | 897447.0617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764628200000 | Mon Dec 01 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0292 | 2.0356 | 2.0234 | 2.0345 | 2104 | 210458 | 427354.3147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764627300000 | Mon Dec 01 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0203 | 2.0303 | 2.0192 | 2.0296 | 2250 | 225045 | 455870.7692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764626400000 | Mon Dec 01 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0262 | 2.0327 | 2.0171 | 2.02 | 3942 | 394245 | 798025.2579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764625500000 | Mon Dec 01 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.0321 | 2.0202 | 2.026 | 3816 | 381608 | 772864.9771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764624600000 | Mon Dec 01 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0256 | 2.0435 | 2.0256 | 2.0313 | 3039 | 303968 | 618757.9609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764623700000 | Mon Dec 01 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0128 | 2.0335 | 2.0101 | 2.0256 | 5708 | 570822 | 1155358.8077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764622800000 | Mon Dec 01 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0102 | 2.0224 | 2.0093 | 2.0127 | 5034 | 503440 | 1014757.0129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764621900000 | Mon Dec 01 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0162 | 2.0255 | 2.0091 | 2.0106 | 9213 | 921367 | 1858926.5725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764621000000 | Mon Dec 01 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0052 | 2.016 | 2.0042 | 2.016 | 3318 | 331801 | 666526.1562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764620100000 | Mon Dec 01 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0122 | 2.0128 | 2.0041 | 2.0048 | 2947 | 294701 | 591700.5163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764619200000 | Mon Dec 01 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9922 | 2.0216 | 1.9922 | 2.0123 | 20743 | 2074301 | 4170812.7789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764618300000 | Mon Dec 01 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9894 | 1.9965 | 1.9883 | 1.9929 | 6619 | 661957 | 1318530.9669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764617400000 | Mon Dec 01 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9891 | 1.9992 | 1.9858 | 1.9888 | 6261 | 626117 | 1245995.6721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764616500000 | Mon Dec 01 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0011 | 2.0021 | 1.9887 | 1.9892 | 2511 | 251126 | 500785.1201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764615600000 | Mon Dec 01 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0028 | 2.0037 | 1.9939 | 2.0003 | 4313 | 431397 | 862504.1623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764614700000 | Mon Dec 01 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9963 | 2.0082 | 1.9927 | 2.0032 | 7282 | 728262 | 1455348.1613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764613800000 | Mon Dec 01 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0045 | 2.0045 | 1.9946 | 1.9963 | 5971 | 597188 | 1193578.1579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764612900000 | Mon Dec 01 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0066 | 2.0116 | 2.0013 | 2.0042 | 2333 | 233338 | 468168.0959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764612000000 | Mon Dec 01 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9937 | 2.009 | 1.9936 | 2.0068 | 2507 | 250737 | 501423.5201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764611100000 | Mon Dec 01 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0015 | 2.0033 | 1.9938 | 1.9938 | 2279 | 227905 | 455428.3624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764610200000 | Mon Dec 01 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0007 | 2.0016 | 1.9869 | 2.0016 | 3743 | 374318 | 746776.1107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764609300000 | Mon Dec 01 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.992 | 2.0034 | 1.9878 | 2.0007 | 4772 | 477221 | 951404.1405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764608400000 | Mon Dec 01 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9903 | 2.0031 | 1.99 | 1.9912 | 5726 | 572604 | 1143363.9623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764607500000 | Mon Dec 01 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.9947 | 1.9992 | 1.9855 | 1.9901 | 5746 | 574629 | 1143583.2326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764606600000 | Mon Dec 01 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9936 | 2.0058 | 1.9859 | 1.995 | 4954 | 495403 | 989673.9222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764605700000 | Mon Dec 01 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9921 | 1.9978 | 1.986 | 1.9937 | 3223 | 322341 | 642180.637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764604800000 | Mon Dec 01 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.006 | 2.0091 | 1.9875 | 1.9914 | 7232 | 723237 | 1443756.4735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764603900000 | Mon Dec 01 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9871 | 2.0194 | 1.982 | 2.0058 | 8657 | 865744 | 1734801.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764603000000 | Mon Dec 01 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0051 | 2.0061 | 1.9845 | 1.986 | 12145 | 1214548 | 2422696.2780999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764602100000 | Mon Dec 01 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0147 | 2.0242 | 2.0045 | 2.0059 | 6269 | 626907 | 1262538.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764601200000 | Mon Dec 01 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.034 | 2.0142 | 2.0146 | 3035 | 303583 | 614757.9458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764600300000 | Mon Dec 01 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.03 | 2.0385 | 2.0251 | 2.0305 | 3643 | 364333 | 740073.0832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764599400000 | Mon Dec 01 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0298 | 2.048 | 2.0232 | 2.0306 | 4852 | 485296 | 988378.6014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764598500000 | Mon Dec 01 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.0198 | 2.0295 | 2.015 | 2.0295 | 2048 | 204868 | 414385.8425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764597600000 | Mon Dec 01 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0193 | 2.0242 | 2.0134 | 2.0197 | 3207 | 320737 | 647836.1647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764596700000 | Mon Dec 01 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0158 | 2.0231 | 2.0081 | 2.0191 | 2730 | 273022 | 550146.7292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764595800000 | Mon Dec 01 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0193 | 2.0204 | 2.0126 | 2.0156 | 2423 | 242361 | 488551.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764594900000 | Mon Dec 01 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0231 | 2.0259 | 2.0163 | 2.0189 | 2350 | 235049 | 474920.0237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764594000000 | Mon Dec 01 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.027 | 2.0364 | 2.0157 | 2.0226 | 4250 | 425085 | 860852.6964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764593100000 | Mon Dec 01 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.018 | 2.0334 | 2.001 | 2.0269 | 8575 | 857511 | 1730393.616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764592200000 | Mon Dec 01 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0247 | 2.0287 | 2.0173 | 2.0173 | 3613 | 361371 | 730705.2695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764591300000 | Mon Dec 01 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0303 | 2.0322 | 2.0234 | 2.0247 | 2028 | 202841 | 411296.182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764590400000 | Mon Dec 01 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0333 | 2.0355 | 2.0253 | 2.03 | 3858 | 385870 | 783099.9468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764589500000 | Mon Dec 01 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0383 | 2.0446 | 2.0308 | 2.033 | 1670 | 167019 | 340334.1452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764588600000 | Mon Dec 01 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0425 | 2.0425 | 2.0374 | 2.0374 | 1220 | 122078 | 248955.1036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764587700000 | Mon Dec 01 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0378 | 2.0455 | 2.0364 | 2.0424 | 1181 | 118186 | 241085.3217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764586800000 | Mon Dec 01 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0412 | 2.045 | 2.0353 | 2.0378 | 1363 | 136361 | 278134.7391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764585900000 | Mon Dec 01 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0394 | 2.0434 | 2.0381 | 2.0411 | 760 | 76052 | 155223.4766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764585000000 | Mon Dec 01 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0396 | 2.0433 | 2.0381 | 2.0394 | 868 | 86863 | 177230.2593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764584100000 | Mon Dec 01 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0374 | 2.041 | 2.036 | 2.0393 | 829 | 82917 | 169050.5962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764583200000 | Mon Dec 01 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0456 | 2.0477 | 2.0372 | 2.0374 | 1131 | 113131 | 231139.2821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764582300000 | Mon Dec 01 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0522 | 2.0523 | 2.044 | 2.0453 | 906 | 90661 | 185703.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764581400000 | Mon Dec 01 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0452 | 2.0529 | 2.0436 | 2.0525 | 997 | 99762 | 204287.2081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764580500000 | Mon Dec 01 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0461 | 2.0504 | 2.0416 | 2.0454 | 1645 | 164507 | 336447.8968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764579600000 | Mon Dec 01 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0552 | 2.0593 | 2.046 | 2.0462 | 3858 | 385811 | 791668.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764578700000 | Mon Dec 01 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0537 | 2.0569 | 2.0521 | 2.0552 | 1522 | 152260 | 312770.6084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764577800000 | Mon Dec 01 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0511 | 2.0548 | 2.0461 | 2.0532 | 1952 | 195201 | 400291.8181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764576900000 | Mon Dec 01 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0504 | 2.0561 | 2.0475 | 2.051 | 1430 | 143088 | 293606.2338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764576000000 | Mon Dec 01 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0548 | 2.0582 | 2.0498 | 2.0504 | 2445 | 244531 | 502384.978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764575100000 | Sun Nov 30 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0501 | 2.0575 | 2.0501 | 2.0552 | 1906 | 190601 | 391517.2672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764574200000 | Sun Nov 30 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0411 | 2.0514 | 2.0386 | 2.0501 | 2062 | 206279 | 421977.1166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764573300000 | Sun Nov 30 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0391 | 2.0424 | 2.0316 | 2.0417 | 2015 | 201546 | 410870.0682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764572400000 | Sun Nov 30 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0458 | 2.0469 | 2.0356 | 2.0399 | 9260 | 926048 | 1888331.7478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764571500000 | Sun Nov 30 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0431 | 2.0487 | 2.0391 | 2.0457 | 7466 | 746681 | 1524951.5652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764570600000 | Sun Nov 30 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.033 | 2.0437 | 2.0304 | 2.0433 | 1950 | 195073 | 397608.4887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764569700000 | Sun Nov 30 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0339 | 2.0348 | 2.0265 | 2.033 | 2254 | 225451 | 457818.1083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764568800000 | Sun Nov 30 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0282 | 2.0373 | 2.0274 | 2.0349 | 2597 | 259777 | 528371.2397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764567900000 | Sun Nov 30 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0187 | 2.03 | 2.0187 | 2.0266 | 2046 | 204691 | 414779.7731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764567000000 | Sun Nov 30 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0316 | 2.0319 | 2.0158 | 2.0187 | 3448 | 344831 | 696971.7306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764566100000 | Sun Nov 30 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0259 | 2.0322 | 2.0189 | 2.0317 | 3352 | 335232 | 678199.9788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764565200000 | Sun Nov 30 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0288 | 2.0359 | 2.025 | 2.0265 | 8429 | 842974 | 1711280.3601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764564300000 | Sun Nov 30 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0381 | 2.0281 | 2.0287 | 8629 | 862955 | 1755966.2715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764563400000 | Sun Nov 30 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.034 | 2.0369 | 2.0271 | 2.0341 | 4090 | 409087 | 831368.6258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764562500000 | Sun Nov 30 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0361 | 2.0455 | 2.033 | 2.0333 | 11018 | 1101861 | 2244161.6267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764561600000 | Sun Nov 30 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0489 | 2.0534 | 2.0361 | 2.0361 | 6572 | 657230 | 1341758.6828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764560700000 | Sun Nov 30 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0529 | 2.0553 | 2.0437 | 2.0486 | 1991 | 199179 | 407944.7081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764559800000 | Sun Nov 30 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0512 | 2.053 | 2.0404 | 2.053 | 6787 | 678704 | 1388681.8934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764558900000 | Sun Nov 30 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0558 | 2.0595 | 2.049 | 2.0515 | 10048 | 1004882 | 2063308.4391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764558000000 | Sun Nov 30 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0635 | 2.064 | 2.0514 | 2.056 | 14478 | 1447875 | 2979328.1348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764557100000 | Sun Nov 30 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0679 | 2.0682 | 2.0553 | 2.063 | 4624 | 462490 | 953269.633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764556200000 | Sun Nov 30 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0712 | 2.0761 | 2.0628 | 2.0679 | 11931 | 1193155 | 2469389.4516999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764555300000 | Sun Nov 30 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0803 | 2.0834 | 2.0711 | 2.0718 | 2490 | 249090 | 517590.1175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764554400000 | Sun Nov 30 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.077 | 2.0873 | 2.0738 | 2.0806 | 7665 | 766588 | 1594070.582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764553500000 | Sun Nov 30 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0809 | 2.0843 | 2.0756 | 2.0769 | 7581 | 758123 | 1576009.6646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764552600000 | Sun Nov 30 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0732 | 2.0871 | 2.0727 | 2.0809 | 3578 | 357830 | 744591.3713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764551700000 | Sun Nov 30 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0778 | 2.0896 | 2.0729 | 2.0738 | 5633 | 563352 | 1172950.9223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764550800000 | Sun Nov 30 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0564 | 2.0922 | 2.0564 | 2.0786 | 15786 | 1578675 | 3279014.4468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764549900000 | Sun Nov 30 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0827 | 2.085 | 2.0566 | 2.0566 | 15980 | 1598055 | 3304509.206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764549000000 | Sun Nov 30 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0948 | 2.1025 | 2.072 | 2.0828 | 17187 | 1718785 | 3583541.5684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764548100000 | Sun Nov 30 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1135 | 2.1176 | 2.0939 | 2.0942 | 16530 | 1653093 | 3485768.4199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764547200000 | Sun Nov 30 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1536 | 2.1598 | 2.1087 | 2.1143 | 22954 | 2295432 | 4877603.9888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764546300000 | Sun Nov 30 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1656 | 2.171 | 2.1496 | 2.1539 | 6516 | 651660 | 1406126.7433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764545400000 | Sun Nov 30 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1681 | 2.1708 | 2.1616 | 2.166 | 3093 | 309326 | 669864.6055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764544500000 | Sun Nov 30 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1771 | 2.1771 | 2.1666 | 2.1688 | 3669 | 366939 | 796855.1387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764543600000 | Sun Nov 30 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1921 | 2.1924 | 2.176 | 2.1765 | 2771 | 277188 | 605141.7475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764542700000 | Sun Nov 30 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1865 | 2.1931 | 2.1822 | 2.1914 | 6001 | 600190 | 1310831.0886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764541800000 | Sun Nov 30 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.189 | 2.191 | 2.1849 | 2.1865 | 6214 | 621402 | 1360554.6013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764540900000 | Sun Nov 30 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1926 | 2.1953 | 2.1896 | 2.19 | 1413 | 141320 | 309720.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764540000000 | Sun Nov 30 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1852 | 2.1946 | 2.1843 | 2.1934 | 1039 | 103976 | 227605.3756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764539100000 | Sun Nov 30 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1848 | 2.1886 | 2.1841 | 2.1852 | 897 | 89750 | 196222.9406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764538200000 | Sun Nov 30 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1882 | 2.1897 | 2.1847 | 2.1864 | 2219 | 221976 | 485378.9377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764537300000 | Sun Nov 30 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1909 | 2.192 | 2.1766 | 2.1876 | 4658 | 465869 | 1016514.3826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764536400000 | Sun Nov 30 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1948 | 2.1948 | 2.186 | 2.1902 | 962 | 96290 | 210959.7647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764535500000 | Sun Nov 30 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.189 | 2.1962 | 2.1887 | 2.1952 | 645 | 64507 | 141439.591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764534600000 | Sun Nov 30 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1919 | 2.1934 | 2.187 | 2.1896 | 2140 | 214071 | 469174.7585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764533700000 | Sun Nov 30 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2009 | 2.2012 | 2.1914 | 2.1923 | 894 | 89475 | 196448.045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764532800000 | Sun Nov 30 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1981 | 2.2025 | 2.1967 | 2.2009 | 1168 | 116885 | 257146.1391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764531900000 | Sun Nov 30 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1987 | 2.2005 | 2.1968 | 2.1981 | 855 | 85523 | 188084.6559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764531000000 | Sun Nov 30 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.199 | 2.202 | 2.195 | 2.1991 | 547 | 54754 | 120354.6302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764530100000 | Sun Nov 30 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2007 | 2.2027 | 2.1969 | 2.199 | 1219 | 121939 | 268276.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764529200000 | Sun Nov 30 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2017 | 2.2058 | 2.2007 | 2.2007 | 685 | 68588 | 151123.0529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764528300000 | Sun Nov 30 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2005 | 2.2048 | 2.2 | 2.202 | 606 | 60662 | 133647.8496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764527400000 | Sun Nov 30 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1988 | 2.2039 | 2.1978 | 2.2005 | 1317 | 131796 | 290264.3155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764526500000 | Sun Nov 30 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.2009 | 2.1945 | 2.1992 | 803 | 80389 | 176623.1844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764525600000 | Sun Nov 30 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2005 | 2.2017 | 2.1951 | 2.197 | 1832 | 183236 | 402778.6776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764524700000 | Sun Nov 30 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2035 | 2.2049 | 2.1979 | 2.201 | 1807 | 180790 | 398341.2832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764523800000 | Sun Nov 30 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1964 | 2.2066 | 2.1964 | 2.2036 | 3801 | 380188 | 836134.8931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764522900000 | Sun Nov 30 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1979 | 2.2001 | 2.1955 | 2.1964 | 1188 | 118867 | 261234.5089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764522000000 | Sun Nov 30 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2083 | 2.2088 | 2.1959 | 2.1978 | 1539 | 153973 | 338958.2482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764521100000 | Sun Nov 30 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2033 | 2.2142 | 2.2025 | 2.2082 | 3217 | 321713 | 710811.3103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764520200000 | Sun Nov 30 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2048 | 2.2064 | 2.2017 | 2.2034 | 3578 | 357846 | 788858.4673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764519300000 | Sun Nov 30 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1979 | 2.2064 | 2.196 | 2.2047 | 2944 | 294465 | 648828.1632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764518400000 | Sun Nov 30 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1958 | 2.1993 | 2.195 | 2.1978 | 1864 | 186466 | 409720.9567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764517500000 | Sun Nov 30 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.189 | 2.1962 | 2.1882 | 2.1958 | 1649 | 164998 | 361686.5264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764516600000 | Sun Nov 30 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1923 | 2.1923 | 2.1862 | 2.1892 | 1521 | 152106 | 332767.763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764515700000 | Sun Nov 30 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1866 | 2.1949 | 2.1852 | 2.1923 | 884 | 88405 | 193681.4007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764514800000 | Sun Nov 30 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1932 | 2.1932 | 2.1843 | 2.1867 | 1400 | 140097 | 306607.9577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764513900000 | Sun Nov 30 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1897 | 2.1934 | 2.1877 | 2.1931 | 3008 | 300807 | 658904.2432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764513000000 | Sun Nov 30 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.1988 | 2.1877 | 2.1897 | 2583 | 258348 | 566106.5587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764512100000 | Sun Nov 30 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2021 | 2.2026 | 2.1973 | 2.1976 | 1457 | 145778 | 320588.7023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764511200000 | Sun Nov 30 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2043 | 2.2046 | 2.1975 | 2.2021 | 1708 | 170860 | 375970.5692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764510300000 | Sun Nov 30 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2025 | 2.205 | 2.1986 | 2.2039 | 2186 | 218642 | 481454.715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764509400000 | Sun Nov 30 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2023 | 2.2067 | 2.1993 | 2.2025 | 2628 | 262810 | 579023.3653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764508500000 | Sun Nov 30 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1917 | 2.2049 | 2.1917 | 2.2024 | 2231 | 223186 | 491139.5406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764507600000 | Sun Nov 30 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.196 | 2.1971 | 2.1917 | 2.1917 | 956 | 95685 | 209902.0034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764506700000 | Sun Nov 30 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1975 | 2.2011 | 2.1931 | 2.196 | 1052 | 105216 | 231119.5839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764505800000 | Sun Nov 30 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1899 | 2.1979 | 2.1892 | 2.1969 | 1047 | 104701 | 229610.2391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764504900000 | Sun Nov 30 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1889 | 2.1932 | 2.1889 | 2.1899 | 1352 | 135294 | 296457.4027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764504000000 | Sun Nov 30 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1869 | 2.1893 | 2.1833 | 2.1893 | 1230 | 123075 | 269127.4822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764503100000 | Sun Nov 30 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1847 | 2.1875 | 2.1822 | 2.1864 | 773 | 77356 | 169027.4004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764502200000 | Sun Nov 30 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1874 | 2.1876 | 2.181 | 2.1856 | 3051 | 305108 | 666279.8272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764501300000 | Sun Nov 30 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1879 | 2.1899 | 2.1856 | 2.1874 | 885 | 88558 | 193669.0187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764500400000 | Sun Nov 30 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1879 | 2.1913 | 2.1863 | 2.1873 | 797 | 79753 | 174550.6813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764499500000 | Sun Nov 30 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1884 | 2.1912 | 2.1863 | 2.1886 | 946 | 94693 | 207211.2503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764498600000 | Sun Nov 30 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1944 | 2.1947 | 2.1878 | 2.1884 | 1294 | 129407 | 283577.8872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764497700000 | Sun Nov 30 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1911 | 2.1945 | 2.1905 | 2.1945 | 610 | 61018 | 133795.4683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764496800000 | Sun Nov 30 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1945 | 2.1959 | 2.1897 | 2.1911 | 1225 | 122500 | 268642.8521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764495900000 | Sun Nov 30 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.194 | 2.1961 | 2.1899 | 2.1958 | 702 | 70299 | 154168.483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764495000000 | Sun Nov 30 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1922 | 2.1945 | 2.1891 | 2.194 | 703 | 70304 | 154072.5519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764494100000 | Sun Nov 30 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1928 | 2.1959 | 2.19 | 2.1922 | 1094 | 109489 | 240087.7361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764493200000 | Sun Nov 30 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1903 | 2.1969 | 2.188 | 2.1938 | 1962 | 196272 | 430036.9538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764492300000 | Sun Nov 30 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1932 | 2.1956 | 2.1891 | 2.19 | 2131 | 213148 | 467279.7089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764491400000 | Sun Nov 30 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1998 | 2.2013 | 2.1903 | 2.1935 | 1766 | 176651 | 387641.1775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764490500000 | Sun Nov 30 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1951 | 2.209 | 2.1927 | 2.2 | 1796 | 179666 | 395752.8167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764489600000 | Sun Nov 30 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.1979 | 2.193 | 2.1946 | 980 | 98092 | 215313.6927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764488700000 | Sat Nov 29 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1956 | 2.2004 | 2.1952 | 2.1976 | 777 | 77705 | 170787.7587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764487800000 | Sat Nov 29 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1967 | 2.1998 | 2.1952 | 2.1956 | 622 | 62234 | 136754.132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764486900000 | Sat Nov 29 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1955 | 2.1977 | 2.1937 | 2.1975 | 436 | 43621 | 95788.1419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764486000000 | Sat Nov 29 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1937 | 2.1955 | 2.1909 | 2.1955 | 729 | 72937 | 159925.2627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764485100000 | Sat Nov 29 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1973 | 2.1973 | 2.1928 | 2.1937 | 1268 | 126827 | 278283.7225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764484200000 | Sat Nov 29 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1956 | 2.1991 | 2.1954 | 2.1973 | 460 | 46067 | 101219.3153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764483300000 | Sat Nov 29 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1913 | 2.1954 | 2.19 | 2.1952 | 421 | 42150 | 92422.7287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764482400000 | Sat Nov 29 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.194 | 2.1966 | 2.19 | 2.1915 | 1093 | 109307 | 239798.5271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764481500000 | Sat Nov 29 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1927 | 2.1958 | 2.1923 | 2.194 | 781 | 78109 | 171384.4075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764480600000 | Sat Nov 29 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1913 | 2.1952 | 2.1913 | 2.1941 | 1032 | 103261 | 226536.0024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764479700000 | Sat Nov 29 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1958 | 2.1971 | 2.1901 | 2.1911 | 1084 | 108461 | 237779.3278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764478800000 | Sat Nov 29 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1979 | 2.1979 | 2.1948 | 2.196 | 2068 | 206898 | 454471.2689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764477900000 | Sat Nov 29 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1969 | 2.1989 | 2.1962 | 2.1979 | 415 | 41553 | 91311.827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764477000000 | Sat Nov 29 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.198 | 2.1997 | 2.1962 | 2.1969 | 933 | 93316 | 205124.9484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764476100000 | Sat Nov 29 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2048 | 2.2051 | 2.1973 | 2.1973 | 1180 | 118098 | 260079.4468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764475200000 | Sat Nov 29 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2057 | 2.2085 | 2.2037 | 2.2048 | 2093 | 209394 | 461996.5675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764474300000 | Sat Nov 29 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2081 | 2.2082 | 2.2027 | 2.2053 | 1359 | 135920 | 299745.6841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764473400000 | Sat Nov 29 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1963 | 2.2115 | 2.1963 | 2.2078 | 6864 | 686489 | 1516206.8248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764472500000 | Sat Nov 29 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.193 | 2.1978 | 2.1866 | 2.1962 | 2860 | 286072 | 627626.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764471600000 | Sat Nov 29 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1971 | 2.1985 | 2.1921 | 2.1928 | 1390 | 139009 | 305100.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764470700000 | Sat Nov 29 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1986 | 2.201 | 2.1948 | 2.197 | 6254 | 625421 | 1375671.1631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764469800000 | Sat Nov 29 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2019 | 2.2032 | 2.1972 | 2.1988 | 750 | 75077 | 165114.9541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764468900000 | Sat Nov 29 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2098 | 2.2104 | 2.2005 | 2.2019 | 948 | 94848 | 209084.3527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764468000000 | Sat Nov 29 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2046 | 2.2114 | 2.2046 | 2.2105 | 2182 | 218254 | 482025.6415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764467100000 | Sat Nov 29 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2059 | 2.2078 | 2.2037 | 2.2046 | 1052 | 105263 | 232118.7881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764466200000 | Sat Nov 29 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2022 | 2.2097 | 2.2022 | 2.2059 | 785 | 78533 | 173315.9422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764465300000 | Sat Nov 29 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2056 | 2.2082 | 2.2002 | 2.2026 | 816 | 81679 | 180093.7761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764464400000 | Sat Nov 29 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1979 | 2.2071 | 2.1968 | 2.2053 | 1507 | 150726 | 332246.0402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764463500000 | Sat Nov 29 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2001 | 2.2006 | 2.1979 | 2.1983 | 361 | 36164 | 79534.4708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764462600000 | Sat Nov 29 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2 | 2.2024 | 2.1965 | 2.2001 | 1500 | 150063 | 330005.0745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764461700000 | Sat Nov 29 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2037 | 2.2038 | 2.1994 | 2.2002 | 6270 | 627003 | 1380762.8766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764460800000 | Sat Nov 29 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1991 | 2.204 | 2.1978 | 2.2038 | 2471 | 247190 | 544090.7649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764459900000 | Sat Nov 29 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2 | 2.2036 | 2.1983 | 2.1991 | 5478 | 547899 | 1206014.2995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764459000000 | Sat Nov 29 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1998 | 2.202 | 2.1989 | 2.2003 | 674 | 67435 | 148398.3429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764458100000 | Sat Nov 29 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1978 | 2.2046 | 2.1975 | 2.1998 | 5871 | 587118 | 1291215.9808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764457200000 | Sat Nov 29 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2003 | 2.2027 | 2.1954 | 2.1978 | 6812 | 681285 | 1498292.4423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764456300000 | Sat Nov 29 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2073 | 2.2081 | 2.1992 | 2.2003 | 1705 | 170577 | 375762.1047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764455400000 | Sat Nov 29 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1998 | 2.2073 | 2.199 | 2.2073 | 1473 | 147334 | 324631.6789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764454500000 | Sat Nov 29 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1975 | 2.203 | 2.1967 | 2.1998 | 765 | 76546 | 168397.3864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764453600000 | Sat Nov 29 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2051 | 2.2054 | 2.1968 | 2.1977 | 1704 | 170453 | 375157.0621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764452700000 | Sat Nov 29 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2063 | 2.2095 | 2.2048 | 2.2051 | 1554 | 155451 | 342949.8887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764451800000 | Sat Nov 29 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2087 | 2.2109 | 2.2053 | 2.2062 | 1072 | 107220 | 236693.9623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764450900000 | Sat Nov 29 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2033 | 2.2143 | 2.2031 | 2.2087 | 2677 | 267735 | 591715.5144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764450000000 | Sat Nov 29 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2078 | 2.2086 | 2.2024 | 2.2032 | 1564 | 156408 | 344948.3044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764449100000 | Sat Nov 29 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1944 | 2.209 | 2.1938 | 2.208 | 3572 | 357234 | 787256.8819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764448200000 | Sat Nov 29 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1919 | 2.1947 | 2.1905 | 2.1944 | 1889 | 188963 | 414324.6945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764447300000 | Sat Nov 29 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.187 | 2.1927 | 2.1855 | 2.1919 | 3462 | 346268 | 758198.9634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764446400000 | Sat Nov 29 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.193 | 2.1942 | 2.1858 | 2.1868 | 4057 | 405726 | 888232.6785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764445500000 | Sat Nov 29 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1936 | 2.1962 | 2.1901 | 2.192 | 2065 | 206548 | 452784.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764444600000 | Sat Nov 29 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2044 | 2.2054 | 2.1942 | 2.1942 | 1800 | 180045 | 395869.1971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764443700000 | Sat Nov 29 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2068 | 2.2069 | 2.203 | 2.2048 | 1344 | 134498 | 296537.312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764442800000 | Sat Nov 29 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2 | 2.212 | 2.197 | 2.2064 | 4421 | 442166 | 976541.2689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764441900000 | Sat Nov 29 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2017 | 2.2029 | 2.196 | 2.1994 | 1949 | 194972 | 428793.5271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764441000000 | Sat Nov 29 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1924 | 2.2029 | 2.189 | 2.2015 | 1960 | 196080 | 430498.8522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764440100000 | Sat Nov 29 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1968 | 2.2009 | 2.19 | 2.1925 | 8005 | 800536 | 1757617.1096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764439200000 | Sat Nov 29 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1974 | 2.2019 | 2.1886 | 2.1966 | 6187 | 618729 | 1359527.7378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764438300000 | Sat Nov 29 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2048 | 2.2074 | 2.1959 | 2.1973 | 2842 | 284277 | 625286.8058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764437400000 | Sat Nov 29 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2107 | 2.2107 | 2.2002 | 2.2048 | 8524 | 852443 | 1879423.7172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764436500000 | Sat Nov 29 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2142 | 2.2193 | 2.211 | 2.211 | 6666 | 666694 | 1478352.4261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764435600000 | Sat Nov 29 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2162 | 2.2177 | 2.2112 | 2.2143 | 7655 | 765519 | 1694928.6309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764434700000 | Sat Nov 29 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2105 | 2.221 | 2.21 | 2.2146 | 2244 | 224423 | 497000.3501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764433800000 | Sat Nov 29 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2092 | 2.2164 | 2.2073 | 2.2105 | 2863 | 286335 | 633488.443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764432900000 | Sat Nov 29 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.215 | 2.2196 | 2.2051 | 2.2094 | 2624 | 262410 | 580451.1003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764432000000 | Sat Nov 29 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2173 | 2.219 | 2.2135 | 2.2154 | 2092 | 209200 | 463612.4587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764431100000 | Sat Nov 29 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2135 | 2.2207 | 2.2109 | 2.2175 | 4048 | 404851 | 897376.2569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764430200000 | Sat Nov 29 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.2178 | 2.2103 | 2.2135 | 2267 | 226704 | 501754.3346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764429300000 | Sat Nov 29 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2137 | 2.2196 | 2.2112 | 2.2124 | 3762 | 376219 | 833521.4139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764428400000 | Sat Nov 29 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2023 | 2.2148 | 2.201 | 2.2139 | 3461 | 346111 | 764829.1038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764427500000 | Sat Nov 29 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1996 | 2.2037 | 2.1961 | 2.2026 | 1387 | 138733 | 305160.2099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764426600000 | Sat Nov 29 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2057 | 2.2109 | 2.1984 | 2.1994 | 2140 | 214009 | 471764.1895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764425700000 | Sat Nov 29 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1959 | 2.2057 | 2.1905 | 2.2057 | 2360 | 236050 | 519064.9556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764424800000 | Sat Nov 29 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1984 | 2.1985 | 2.1925 | 2.196 | 2291 | 229162 | 502827.5306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764423900000 | Sat Nov 29 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2033 | 2.2038 | 2.1982 | 2.1984 | 1152 | 115251 | 253580.5692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764423000000 | Sat Nov 29 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2078 | 2.2079 | 2.1966 | 2.2033 | 1449 | 144910 | 318919.0884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764422100000 | Sat Nov 29 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2079 | 2.208 | 2.202 | 2.2073 | 2522 | 252209 | 556144.3734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764421200000 | Sat Nov 29 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2121 | 2.214 | 2.2064 | 2.2075 | 1527 | 152779 | 337726.2426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764420300000 | Sat Nov 29 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2161 | 2.219 | 2.21 | 2.2128 | 4880 | 488032 | 1080134.0449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764419400000 | Sat Nov 29 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2055 | 2.218 | 2.2031 | 2.2161 | 2549 | 254936 | 563535.3793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764418500000 | Sat Nov 29 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2087 | 2.2143 | 2.2031 | 2.2063 | 9290 | 929077 | 2050452.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764417600000 | Sat Nov 29 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2107 | 2.2223 | 2.2053 | 2.2089 | 2384 | 238446 | 527965.9604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764416700000 | Sat Nov 29 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.212 | 2.212 | 2.2018 | 2.2107 | 7919 | 791933 | 1747801.7156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764415800000 | Sat Nov 29 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2019 | 2.214 | 2.1968 | 2.2118 | 2848 | 284871 | 628246.8082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764414900000 | Sat Nov 29 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1909 | 2.2024 | 2.1902 | 2.2014 | 4502 | 450209 | 988744.8167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764414000000 | Sat Nov 29 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1849 | 2.192 | 2.1821 | 2.1909 | 2732 | 273202 | 598138.2856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764413100000 | Sat Nov 29 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1815 | 2.187 | 2.1815 | 2.1858 | 370 | 37063 | 80953.1586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764412200000 | Sat Nov 29 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1841 | 2.1859 | 2.1811 | 2.1815 | 552 | 55254 | 120653.478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764411300000 | Sat Nov 29 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1857 | 2.1857 | 2.1777 | 2.1841 | 992 | 99251 | 216658.8247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764410400000 | Sat Nov 29 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1834 | 2.1872 | 2.1801 | 2.1854 | 994 | 99413 | 217141.0668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764409500000 | Sat Nov 29 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1789 | 2.1837 | 2.1789 | 2.1834 | 440 | 44035 | 96049.9065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764408600000 | Sat Nov 29 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1766 | 2.1799 | 2.1761 | 2.1789 | 468 | 46803 | 101940.427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764407700000 | Sat Nov 29 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1768 | 2.1792 | 2.1755 | 2.1766 | 559 | 55915 | 121745.6661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764406800000 | Sat Nov 29 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1804 | 2.1827 | 2.175 | 2.1768 | 781 | 78107 | 170205.1069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764405900000 | Sat Nov 29 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1796 | 2.1815 | 2.1775 | 2.1804 | 574 | 57423 | 125163.6192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764405000000 | Sat Nov 29 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1761 | 2.1828 | 2.173 | 2.1797 | 482 | 48257 | 105088.6316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764404100000 | Sat Nov 29 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1775 | 2.1805 | 2.175 | 2.1761 | 662 | 66200 | 144189.9283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764403200000 | Sat Nov 29 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1792 | 2.1817 | 2.1744 | 2.1784 | 688 | 68878 | 150009.5513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764402300000 | Fri Nov 28 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1792 | 2.181 | 2.1738 | 2.179 | 728 | 72819 | 158502.7773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764401400000 | Fri Nov 28 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.184 | 2.185 | 2.1788 | 2.1792 | 829 | 82945 | 180883.2728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764400500000 | Fri Nov 28 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.184 | 2.1796 | 2.1837 | 548 | 54817 | 119590.8916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764399600000 | Fri Nov 28 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.1843 | 2.1779 | 2.1816 | 991 | 99116 | 216199.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764398700000 | Fri Nov 28 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.1873 | 2.1782 | 2.182 | 1120 | 112067 | 244607.7584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764397800000 | Fri Nov 28 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1725 | 2.1805 | 2.1649 | 2.1801 | 3389 | 338948 | 735501.9253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764396900000 | Fri Nov 28 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1815 | 2.1815 | 2.1702 | 2.1736 | 2347 | 234753 | 510069.625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764396000000 | Fri Nov 28 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1804 | 2.1824 | 2.1781 | 2.1815 | 879 | 87914 | 191642.0966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764395100000 | Fri Nov 28 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1833 | 2.1836 | 2.1778 | 2.1792 | 474 | 47420 | 103381.7277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764394200000 | Fri Nov 28 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.184 | 2.1857 | 2.1813 | 2.1833 | 363 | 36341 | 79343.9381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764393300000 | Fri Nov 28 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1841 | 2.1888 | 2.183 | 2.184 | 2906 | 290625 | 635714.2004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764392400000 | Fri Nov 28 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1879 | 2.1879 | 2.1841 | 2.1845 | 412 | 41217 | 90083.0095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764391500000 | Fri Nov 28 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1803 | 2.1885 | 2.1803 | 2.1883 | 448 | 44887 | 98042.2604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764390600000 | Fri Nov 28 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1825 | 2.1834 | 2.1789 | 2.1803 | 435 | 43582 | 95074.7425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764389700000 | Fri Nov 28 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1817 | 2.1839 | 2.1781 | 2.1825 | 727 | 72704 | 158638.4561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764388800000 | Fri Nov 28 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1849 | 2.1849 | 2.1791 | 2.1822 | 748 | 74829 | 163316.2459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764387900000 | Fri Nov 28 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1818 | 2.1851 | 2.1809 | 2.1841 | 702 | 70248 | 153335.9252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764387000000 | Fri Nov 28 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1795 | 2.1851 | 2.1771 | 2.1817 | 3599 | 359970 | 785120.7823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764386100000 | Fri Nov 28 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1813 | 2.1872 | 2.1791 | 2.1795 | 2177 | 217759 | 475363.7895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764385200000 | Fri Nov 28 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1785 | 2.1818 | 2.1778 | 2.1811 | 500 | 50005 | 109018.1253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764384300000 | Fri Nov 28 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1748 | 2.18 | 2.1727 | 2.1787 | 2241 | 224166 | 488005.2025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764383400000 | Fri Nov 28 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1793 | 2.1793 | 2.1705 | 2.1748 | 5490 | 549035 | 1192602.0318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764382500000 | Fri Nov 28 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1805 | 2.1823 | 2.1788 | 2.1794 | 1609 | 160908 | 350785.2983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764381600000 | Fri Nov 28 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1765 | 2.18 | 2.1741 | 2.18 | 459 | 45958 | 100043.1546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764380700000 | Fri Nov 28 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1757 | 2.179 | 2.1737 | 2.1765 | 1456 | 145661 | 317063.2902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764379800000 | Fri Nov 28 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1785 | 2.1794 | 2.1734 | 2.1754 | 1354 | 135435 | 294621.0742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764378900000 | Fri Nov 28 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1813 | 2.1854 | 2.1777 | 2.1783 | 1323 | 132332 | 288687.8209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764378000000 | Fri Nov 28 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.186 | 2.1791 | 2.1821 | 1380 | 138039 | 301279.2601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764377100000 | Fri Nov 28 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1811 | 2.1823 | 2.1778 | 2.1799 | 1184 | 118497 | 258242.3564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764376200000 | Fri Nov 28 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.184 | 2.1858 | 2.1777 | 2.1812 | 1877 | 187705 | 409695.4509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764375300000 | Fri Nov 28 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.175 | 2.184 | 2.1722 | 2.1839 | 4803 | 480363 | 1047231.5987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764374400000 | Fri Nov 28 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1777 | 2.1784 | 2.1721 | 2.1743 | 1629 | 162964 | 354546.1278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764373500000 | Fri Nov 28 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1808 | 2.1814 | 2.1766 | 2.1776 | 6271 | 627157 | 1366713.28 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764372600000 | Fri Nov 28 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.181 | 2.1844 | 2.18 | 2.1816 | 700 | 70091 | 152908.0912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764371700000 | Fri Nov 28 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1839 | 2.1841 | 2.1808 | 2.1814 | 1146 | 114601 | 250072.8853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764370800000 | Fri Nov 28 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1855 | 2.19 | 2.1802 | 2.1843 | 1314 | 131475 | 287294.1033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764369900000 | Fri Nov 28 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1808 | 2.189 | 2.1808 | 2.1853 | 1259 | 125963 | 275465.7434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764369000000 | Fri Nov 28 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1801 | 2.1831 | 2.1773 | 2.1808 | 814 | 81412 | 177488.8416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764368100000 | Fri Nov 28 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.178 | 2.1817 | 2.1728 | 2.1789 | 1547 | 154712 | 336918.7369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764367200000 | Fri Nov 28 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1813 | 2.1847 | 2.1749 | 2.1785 | 1213 | 121370 | 264610.4716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764366300000 | Fri Nov 28 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1887 | 2.1887 | 2.1811 | 2.1811 | 1243 | 124302 | 271534.0225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764365400000 | Fri Nov 28 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.1907 | 2.1797 | 2.1887 | 1537 | 153744 | 335955.6955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764364500000 | Fri Nov 28 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1837 | 2.1837 | 2.1746 | 2.1795 | 2412 | 241274 | 525568.8808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764363600000 | Fri Nov 28 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1876 | 2.1896 | 2.1809 | 2.184 | 1882 | 188247 | 411358.9761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764362700000 | Fri Nov 28 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1834 | 2.1908 | 2.1809 | 2.1877 | 1557 | 155721 | 340355.1993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764361800000 | Fri Nov 28 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1844 | 2.1883 | 2.1822 | 2.1834 | 1589 | 158919 | 347244.9774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764360900000 | Fri Nov 28 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1769 | 2.1889 | 2.1732 | 2.1844 | 3215 | 321586 | 701774.2345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764360000000 | Fri Nov 28 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1862 | 2.1862 | 2.1707 | 2.1769 | 4971 | 497137 | 1081968.7784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764359100000 | Fri Nov 28 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1894 | 2.1909 | 2.1848 | 2.1871 | 1294 | 129479 | 283250.2915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764358200000 | Fri Nov 28 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1848 | 2.1926 | 2.183 | 2.1891 | 2764 | 276446 | 604602.833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764357300000 | Fri Nov 28 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1828 | 2.1878 | 2.1775 | 2.1848 | 9585 | 958514 | 2092625.0149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764356400000 | Fri Nov 28 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.171 | 2.1837 | 2.1707 | 2.1827 | 3008 | 300883 | 654523.7111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764355500000 | Fri Nov 28 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1707 | 2.1783 | 2.1664 | 2.171 | 1863 | 186356 | 404858.2811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764354600000 | Fri Nov 28 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1662 | 2.1717 | 2.1608 | 2.1715 | 5475 | 547567 | 1185407.8486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764353700000 | Fri Nov 28 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1712 | 2.1733 | 2.1615 | 2.1656 | 4138 | 413803 | 896604.7998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764352800000 | Fri Nov 28 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1726 | 2.175 | 2.1544 | 2.1714 | 9522 | 952244 | 2058521.3941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764351900000 | Fri Nov 28 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1701 | 2.1807 | 2.1645 | 2.1742 | 8126 | 812619 | 1767598.2159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764351000000 | Fri Nov 28 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1764 | 2.1804 | 2.1684 | 2.17 | 14005 | 1400568 | 3042918.6188999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764350100000 | Fri Nov 28 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1843 | 2.188 | 2.1756 | 2.1775 | 7269 | 726994 | 1586076.5431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764349200000 | Fri Nov 28 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1908 | 2.1954 | 2.1818 | 2.184 | 10512 | 1051247 | 2304365.8933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764348300000 | Fri Nov 28 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2046 | 2.2111 | 2.1888 | 2.1897 | 7436 | 743628 | 1636314.0719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764347400000 | Fri Nov 28 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2053 | 2.2137 | 2.2004 | 2.2048 | 14200 | 1420044 | 3137697.1928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764346500000 | Fri Nov 28 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2304 | 2.2314 | 2.2021 | 2.2066 | 15377 | 1537731 | 3406959.4313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764345600000 | Fri Nov 28 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2447 | 2.2509 | 2.2308 | 2.2308 | 12278 | 1227865 | 2748005.0392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764344700000 | Fri Nov 28 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2581 | 2.2634 | 2.2393 | 2.244 | 6293 | 629377 | 1417096.7751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764343800000 | Fri Nov 28 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2595 | 2.2685 | 2.2486 | 2.2588 | 15616 | 1561635 | 3524346.6804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764342900000 | Fri Nov 28 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2249 | 2.2743 | 2.2241 | 2.2597 | 33185 | 3318559 | 7486330.4892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764342000000 | Fri Nov 28 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2137 | 2.2245 | 2.212 | 2.224 | 5817 | 581715 | 1291859.0252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764341100000 | Fri Nov 28 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2032 | 2.2142 | 2.1995 | 2.2139 | 3779 | 377952 | 834706.7731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764340200000 | Fri Nov 28 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2282 | 2.2294 | 2.2033 | 2.2039 | 6254 | 625478 | 1383206.6865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764339300000 | Fri Nov 28 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2149 | 2.2319 | 2.2139 | 2.2267 | 9725 | 972598 | 2161860.5946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764338400000 | Fri Nov 28 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2201 | 2.224 | 2.21 | 2.2149 | 5755 | 575585 | 1276072.7206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764337500000 | Fri Nov 28 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2081 | 2.2288 | 2.2081 | 2.2208 | 10080 | 1008081 | 2237886.1024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764336600000 | Fri Nov 28 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1956 | 2.2118 | 2.1939 | 2.2078 | 3819 | 381993 | 841958.0444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764335700000 | Fri Nov 28 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1919 | 2.1965 | 2.1893 | 2.1953 | 1266 | 126665 | 277787.7354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764334800000 | Fri Nov 28 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1945 | 2.1965 | 2.1873 | 2.1919 | 2528 | 252889 | 554195.4576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764333900000 | Fri Nov 28 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1939 | 2.201 | 2.1928 | 2.1946 | 1214 | 121432 | 266706.142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764333000000 | Fri Nov 28 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1959 | 2.2001 | 2.1936 | 2.1943 | 1014 | 101485 | 222941.4894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764332100000 | Fri Nov 28 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1969 | 2.1988 | 2.1916 | 2.196 | 999 | 99915 | 219352.5873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764331200000 | Fri Nov 28 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1956 | 2.2015 | 2.1939 | 2.1972 | 5183 | 518376 | 1139180.9254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764330300000 | Fri Nov 28 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1916 | 2.1977 | 2.1889 | 2.1965 | 1842 | 184227 | 404061.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764329400000 | Fri Nov 28 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1935 | 2.1966 | 2.1887 | 2.1913 | 4127 | 412768 | 905902.9732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764328500000 | Fri Nov 28 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2019 | 2.2024 | 2.1838 | 2.1939 | 3846 | 384647 | 843603.0927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764327600000 | Fri Nov 28 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2237 | 2.2245 | 2.2018 | 2.2021 | 3436 | 343690 | 761772.9605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764326700000 | Fri Nov 28 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2209 | 2.2275 | 2.2184 | 2.2233 | 6503 | 650391 | 1447229.0339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764325800000 | Fri Nov 28 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2254 | 2.2277 | 2.2194 | 2.2209 | 4960 | 496025 | 1101516.1541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764324900000 | Fri Nov 28 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2258 | 2.23 | 2.2234 | 2.2256 | 982 | 98200 | 218584.3947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764324000000 | Fri Nov 28 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2319 | 2.2319 | 2.224 | 2.225 | 1269 | 126955 | 282714.7905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764323100000 | Fri Nov 28 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2288 | 2.2358 | 2.2285 | 2.2321 | 1256 | 125668 | 280546.2362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764322200000 | Fri Nov 28 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2399 | 2.2399 | 2.2248 | 2.228 | 2545 | 254581 | 568072.04 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764321300000 | Fri Nov 28 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2435 | 2.2452 | 2.2367 | 2.2398 | 3020 | 302041 | 676529.6097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764320400000 | Fri Nov 28 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2435 | 2.2492 | 2.234 | 2.244 | 4163 | 416306 | 933080.3621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764319500000 | Fri Nov 28 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.218 | 2.244 | 2.2175 | 2.2423 | 6418 | 641858 | 1433868.2655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764318600000 | Fri Nov 28 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2148 | 2.2269 | 2.2127 | 2.2182 | 1916 | 191620 | 425394.5213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764317700000 | Fri Nov 28 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2093 | 2.2183 | 2.2067 | 2.2156 | 2639 | 263951 | 584286.9792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764316800000 | Fri Nov 28 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.196 | 2.2099 | 2.196 | 2.2095 | 1321 | 132143 | 291178.5636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764315900000 | Thu Nov 27 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1973 | 2.1996 | 2.1937 | 2.1963 | 883 | 88317 | 194029.6617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764315000000 | Thu Nov 27 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2058 | 2.2058 | 2.1959 | 2.1975 | 895 | 89583 | 197115.0857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764314100000 | Thu Nov 27 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2077 | 2.2099 | 2.203 | 2.2058 | 963 | 96337 | 212615.2085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764313200000 | Thu Nov 27 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1997 | 2.2103 | 2.1988 | 2.2083 | 1026 | 102645 | 226430.6438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764312300000 | Thu Nov 27 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2039 | 2.2053 | 2.199 | 2.1997 | 902 | 90268 | 198746.716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764311400000 | Thu Nov 27 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2032 | 2.2072 | 2.1943 | 2.2041 | 1582 | 158298 | 348163.2668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764310500000 | Thu Nov 27 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2097 | 2.2135 | 2.2018 | 2.2036 | 1711 | 171156 | 377720.8822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764309600000 | Thu Nov 27 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.213 | 2.2191 | 2.2086 | 2.2096 | 3895 | 389531 | 861847.0828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764308700000 | Thu Nov 27 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2061 | 2.221 | 2.2061 | 2.213 | 3412 | 341271 | 755692.9444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764307800000 | Thu Nov 27 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1966 | 2.2062 | 2.1965 | 2.2061 | 1674 | 167477 | 368819.0476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764306900000 | Thu Nov 27 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1971 | 2.1995 | 2.1944 | 2.1966 | 1162 | 116243 | 255284.27 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764306000000 | Thu Nov 27 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1889 | 2.1993 | 2.187 | 2.1975 | 1218 | 121878 | 267528.0914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764305100000 | Thu Nov 27 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1908 | 2.1925 | 2.1884 | 2.1889 | 700 | 70099 | 153544.2686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764304200000 | Thu Nov 27 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1894 | 2.193 | 2.1874 | 2.1908 | 1320 | 132053 | 289221.6914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764303300000 | Thu Nov 27 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.189 | 2.1913 | 2.1871 | 2.1887 | 1025 | 102533 | 224513.1761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764302400000 | Thu Nov 27 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1844 | 2.189 | 2.18 | 2.189 | 1342 | 134232 | 293084.7167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764301500000 | Thu Nov 27 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1808 | 2.1873 | 2.1803 | 2.1843 | 1286 | 128685 | 281109.8797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764300600000 | Thu Nov 27 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1818 | 2.1839 | 2.179 | 2.1804 | 1006 | 100659 | 219605.3828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764299700000 | Thu Nov 27 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.1837 | 2.1776 | 2.1818 | 2684 | 268463 | 585302.8622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764298800000 | Thu Nov 27 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1839 | 2.1879 | 2.1812 | 2.1834 | 1947 | 194707 | 425141.8051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764297900000 | Thu Nov 27 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1774 | 2.186 | 2.1751 | 2.1838 | 1878 | 187836 | 409558.9683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764297000000 | Thu Nov 27 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1692 | 2.1785 | 2.168 | 2.1774 | 2702 | 270227 | 587830.8988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764296100000 | Thu Nov 27 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1758 | 2.1784 | 2.166 | 2.17 | 5544 | 554401 | 1203814.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764295200000 | Thu Nov 27 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1709 | 2.1758 | 2.1666 | 2.1755 | 2208 | 220811 | 479587.0642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764294300000 | Thu Nov 27 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1826 | 2.1849 | 2.1668 | 2.1709 | 3252 | 325259 | 706686.3701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764293400000 | Thu Nov 27 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.184 | 2.188 | 2.1787 | 2.1826 | 1407 | 140735 | 307344.8973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764292500000 | Thu Nov 27 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1824 | 2.1871 | 2.1802 | 2.1838 | 5554 | 555498 | 1213460.3807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764291600000 | Thu Nov 27 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1907 | 2.1924 | 2.1819 | 2.1832 | 3848 | 384883 | 841833.9598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764290700000 | Thu Nov 27 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1961 | 2.1979 | 2.1901 | 2.1917 | 1260 | 126039 | 276426.7444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764289800000 | Thu Nov 27 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.204 | 2.1951 | 2.1963 | 2355 | 235576 | 518128.3329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764288900000 | Thu Nov 27 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1942 | 2.2009 | 2.1912 | 2.1973 | 1922 | 192288 | 421983.0073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764288000000 | Thu Nov 27 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1981 | 2.2032 | 2.1933 | 2.1943 | 2769 | 276997 | 608729.4089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764287100000 | Thu Nov 27 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2041 | 2.2042 | 2.1978 | 2.1993 | 1253 | 125347 | 275715.8789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764286200000 | Thu Nov 27 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2011 | 2.2048 | 2.1943 | 2.2041 | 1673 | 167332 | 367992.7719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764285300000 | Thu Nov 27 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2041 | 2.2092 | 2.2003 | 2.2018 | 1814 | 181462 | 399814.2708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764284400000 | Thu Nov 27 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2046 | 2.2085 | 2.1994 | 2.2041 | 2379 | 237957 | 524684.0591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764283500000 | Thu Nov 27 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2042 | 2.2089 | 2.1976 | 2.2048 | 5484 | 548443 | 1207704.7198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764282600000 | Thu Nov 27 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2171 | 2.2178 | 2.2027 | 2.2045 | 2563 | 256366 | 566172.0407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764281700000 | Thu Nov 27 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2149 | 2.2188 | 2.2125 | 2.2169 | 2056 | 205600 | 455562.6432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764280800000 | Thu Nov 27 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2116 | 2.2163 | 2.2101 | 2.2159 | 3150 | 315014 | 697358.3478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764279900000 | Thu Nov 27 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2219 | 2.2238 | 2.2118 | 2.212 | 1556 | 155675 | 345024.8734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764279000000 | Thu Nov 27 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2251 | 2.2251 | 2.2193 | 2.2214 | 1289 | 128932 | 286494.9563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764278100000 | Thu Nov 27 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2235 | 2.2287 | 2.2207 | 2.2252 | 1961 | 196165 | 436589.1108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764277200000 | Thu Nov 27 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2251 | 2.2266 | 2.2165 | 2.2234 | 4186 | 418678 | 930484.5074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764276300000 | Thu Nov 27 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.228 | 2.2319 | 2.2245 | 2.2251 | 1731 | 173197 | 385943.2878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764275400000 | Thu Nov 27 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.228 | 2.2324 | 2.222 | 2.2278 | 1547 | 154717 | 344587.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764274500000 | Thu Nov 27 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2305 | 2.233 | 2.2267 | 2.2282 | 4095 | 409560 | 912796.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764273600000 | Thu Nov 27 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2232 | 2.2318 | 2.2218 | 2.2305 | 3942 | 394223 | 878170.7194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764272700000 | Thu Nov 27 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2236 | 2.2245 | 2.2198 | 2.2219 | 852 | 85247 | 189482.816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764271800000 | Thu Nov 27 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2217 | 2.2241 | 2.2166 | 2.2231 | 2189 | 218988 | 486205.3994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764270900000 | Thu Nov 27 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2177 | 2.2232 | 2.2146 | 2.2217 | 1648 | 164858 | 365867.4605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764270000000 | Thu Nov 27 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2276 | 2.2297 | 2.2178 | 2.2178 | 5188 | 518865 | 1153232.8049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764269100000 | Thu Nov 27 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2257 | 2.23 | 2.2237 | 2.2284 | 2416 | 241645 | 538143.7724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764268200000 | Thu Nov 27 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2124 | 2.2278 | 2.2112 | 2.2263 | 4535 | 453589 | 1008582.4698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764267300000 | Thu Nov 27 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2081 | 2.2139 | 2.2061 | 2.2124 | 1181 | 118112 | 261104.6193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764266400000 | Thu Nov 27 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2057 | 2.2099 | 2.2045 | 2.2085 | 1046 | 104621 | 230896.2729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764265500000 | Thu Nov 27 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.204 | 2.2086 | 2.2005 | 2.2069 | 1612 | 161255 | 355340.7261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764264600000 | Thu Nov 27 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2049 | 2.2091 | 2.2009 | 2.204 | 1985 | 198508 | 437525.6956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764263700000 | Thu Nov 27 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2117 | 2.2138 | 2.2044 | 2.2055 | 1783 | 178380 | 394319.2596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764262800000 | Thu Nov 27 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.216 | 2.216 | 2.2092 | 2.2105 | 2866 | 286622 | 634202.5085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764261900000 | Thu Nov 27 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2095 | 2.2175 | 2.2052 | 2.216 | 2534 | 253424 | 560491.9003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764261000000 | Thu Nov 27 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2132 | 2.217 | 2.21 | 2.21 | 2888 | 288816 | 639190.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764260100000 | Thu Nov 27 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2124 | 2.2179 | 2.207 | 2.2138 | 2068 | 206845 | 457569.5556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764259200000 | Thu Nov 27 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2014 | 2.2128 | 2.1968 | 2.2124 | 5028 | 502841 | 1107329.08 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764258300000 | Thu Nov 27 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.196 | 2.2022 | 2.194 | 2.2018 | 1781 | 178147 | 391830.3604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764257400000 | Thu Nov 27 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.197 | 2.1989 | 2.1929 | 2.1955 | 1626 | 162615 | 357127.7729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764256500000 | Thu Nov 27 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1813 | 2.1971 | 2.1813 | 2.1967 | 3492 | 349279 | 765885.0171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764255600000 | Thu Nov 27 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1819 | 2.1877 | 2.1787 | 2.1814 | 2152 | 215253 | 470091.1945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764254700000 | Thu Nov 27 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1793 | 2.1834 | 2.1771 | 2.182 | 2464 | 246402 | 537561.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764253800000 | Thu Nov 27 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1853 | 2.1873 | 2.178 | 2.1793 | 1490 | 149035 | 325311.0932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764252900000 | Thu Nov 27 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.1866 | 2.1774 | 2.1855 | 1565 | 156521 | 341406.0382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764252000000 | Thu Nov 27 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1794 | 2.1807 | 2.1751 | 2.1798 | 1221 | 122195 | 266103.4311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764251100000 | Thu Nov 27 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.177 | 2.1831 | 2.1747 | 2.1788 | 2515 | 251524 | 548165.42 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764250200000 | Thu Nov 27 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1788 | 2.1821 | 2.171 | 2.177 | 2402 | 240241 | 522879.4755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764249300000 | Thu Nov 27 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1805 | 2.1826 | 2.174 | 2.1796 | 2608 | 260875 | 568435.7514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764248400000 | Thu Nov 27 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1739 | 2.1805 | 2.1739 | 2.1805 | 2717 | 271796 | 591627.5334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764247500000 | Thu Nov 27 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1773 | 2.1784 | 2.1718 | 2.1743 | 2567 | 256782 | 558250.0107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764246600000 | Thu Nov 27 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1799 | 2.184 | 2.1744 | 2.1773 | 2594 | 259471 | 565148.5268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764245700000 | Thu Nov 27 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1879 | 2.1895 | 2.1791 | 2.1799 | 2212 | 221228 | 482777.9083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764244800000 | Thu Nov 27 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.188 | 2.1905 | 2.186 | 2.1878 | 882 | 88219 | 193035.3694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764243900000 | Thu Nov 27 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1896 | 2.1901 | 2.1876 | 2.1879 | 458 | 45842 | 100335.177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764243000000 | Thu Nov 27 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1862 | 2.1919 | 2.1838 | 2.1898 | 1431 | 143127 | 313369.8484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764242100000 | Thu Nov 27 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1887 | 2.1902 | 2.1854 | 2.1862 | 813 | 81304 | 177892.6518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764241200000 | Thu Nov 27 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1878 | 2.1901 | 2.1852 | 2.1887 | 1065 | 106583 | 233134.4366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764240300000 | Thu Nov 27 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1888 | 2.1896 | 2.1853 | 2.1878 | 1013 | 101336 | 221703.8744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764239400000 | Thu Nov 27 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1906 | 2.1906 | 2.1831 | 2.1896 | 2179 | 217959 | 476464.141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764238500000 | Thu Nov 27 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1886 | 2.1946 | 2.1886 | 2.1908 | 1440 | 144097 | 315810.5213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764237600000 | Thu Nov 27 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.197 | 2.1976 | 2.1874 | 2.1886 | 1929 | 192907 | 422644.3514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764236700000 | Thu Nov 27 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2042 | 2.2047 | 2.1952 | 2.1971 | 1682 | 168219 | 369717.6919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764235800000 | Thu Nov 27 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1977 | 2.2089 | 2.1977 | 2.2042 | 2072 | 207282 | 456980.4207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764234900000 | Thu Nov 27 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1985 | 2.2046 | 2.1971 | 2.1973 | 1184 | 118472 | 260823.2813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764234000000 | Thu Nov 27 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1989 | 2.201 | 2.1973 | 2.1989 | 844 | 84408 | 185656.1286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764233100000 | Thu Nov 27 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1948 | 2.1992 | 2.1935 | 2.1989 | 863 | 86386 | 189703.2767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764232200000 | Thu Nov 27 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1963 | 2.1999 | 2.1941 | 2.1947 | 1074 | 107467 | 236035.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764231300000 | Thu Nov 27 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1924 | 2.197 | 2.1872 | 2.1957 | 3048 | 304879 | 668046.6187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764230400000 | Thu Nov 27 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2035 | 2.2043 | 2.1921 | 2.1925 | 1986 | 198630 | 436376.7011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764229500000 | Wed Nov 26 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2034 | 2.2072 | 2.2017 | 2.2034 | 630 | 63034 | 138950.5075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764228600000 | Wed Nov 26 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2108 | 2.211 | 2.2015 | 2.2034 | 3317 | 331756 | 731519.1367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764227700000 | Wed Nov 26 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.208 | 2.2134 | 2.2068 | 2.2108 | 1095 | 109500 | 241972.3835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764226800000 | Wed Nov 26 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2085 | 2.2101 | 2.2059 | 2.2081 | 660 | 66018 | 145785.735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764225900000 | Wed Nov 26 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2085 | 2.2114 | 2.2059 | 2.2083 | 5798 | 579872 | 1279824.83 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764225000000 | Wed Nov 26 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2106 | 2.2142 | 2.2068 | 2.2085 | 3341 | 334144 | 738534.0489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764224100000 | Wed Nov 26 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2086 | 2.2124 | 2.2058 | 2.2111 | 2498 | 249852 | 551615.6442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764223200000 | Wed Nov 26 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1996 | 2.2098 | 2.1996 | 2.2086 | 1075 | 107528 | 236965.3525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764222300000 | Wed Nov 26 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2026 | 2.2038 | 2.1941 | 2.1996 | 2806 | 280633 | 616988.3938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764221400000 | Wed Nov 26 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2146 | 2.2146 | 2.2015 | 2.2025 | 3489 | 348961 | 770069.7132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764220500000 | Wed Nov 26 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2149 | 2.2182 | 2.2086 | 2.2146 | 957 | 95731 | 211975.6404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764219600000 | Wed Nov 26 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.2162 | 2.2106 | 2.2152 | 589 | 58971 | 130508.9693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764218700000 | Wed Nov 26 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2115 | 2.2135 | 2.2086 | 2.2122 | 751 | 75121 | 166086.0263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764217800000 | Wed Nov 26 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2128 | 2.2154 | 2.2097 | 2.2111 | 1007 | 100755 | 222906.9026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764216900000 | Wed Nov 26 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.219 | 2.219 | 2.2131 | 2.2131 | 927 | 92770 | 205653.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764216000000 | Wed Nov 26 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2086 | 2.22 | 2.2074 | 2.2191 | 1372 | 137255 | 304026.739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764215100000 | Wed Nov 26 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2092 | 2.2114 | 2.2055 | 2.2089 | 966 | 96647 | 213464.4175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764214200000 | Wed Nov 26 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.2123 | 2.2056 | 2.2085 | 4898 | 489849 | 1081643.6144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764213300000 | Wed Nov 26 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2162 | 2.2201 | 2.2121 | 2.2127 | 1105 | 110591 | 245096.7118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764212400000 | Wed Nov 26 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2187 | 2.2231 | 2.2138 | 2.2162 | 3981 | 398104 | 883103.8019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764211500000 | Wed Nov 26 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2309 | 2.2325 | 2.2186 | 2.2188 | 2655 | 265583 | 591103.9371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764210600000 | Wed Nov 26 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2296 | 2.233 | 2.2234 | 2.2314 | 3650 | 365006 | 813867.4756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764209700000 | Wed Nov 26 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2212 | 2.2297 | 2.2173 | 2.2296 | 3242 | 324255 | 719678.8191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764208800000 | Wed Nov 26 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2254 | 2.2267 | 2.2195 | 2.2219 | 2299 | 229928 | 510986.4066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764207900000 | Wed Nov 26 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2197 | 2.229 | 2.217 | 2.2266 | 1383 | 138352 | 307514.8805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764207000000 | Wed Nov 26 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2191 | 2.221 | 2.2149 | 2.2205 | 733 | 73375 | 162735.3834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764206100000 | Wed Nov 26 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2189 | 2.2234 | 2.215 | 2.2198 | 1385 | 138534 | 307391.6029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764205200000 | Wed Nov 26 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2192 | 2.2291 | 2.2163 | 2.2187 | 2513 | 251352 | 558469.3668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764204300000 | Wed Nov 26 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2248 | 2.2325 | 2.2188 | 2.2194 | 2686 | 268600 | 598105.176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764203400000 | Wed Nov 26 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2173 | 2.2242 | 2.2165 | 2.2241 | 1375 | 137512 | 305228.9006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764202500000 | Wed Nov 26 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2148 | 2.2191 | 2.2131 | 2.2177 | 3071 | 307162 | 681077.7842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764201600000 | Wed Nov 26 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2211 | 2.2223 | 2.2115 | 2.2145 | 2639 | 263960 | 584802.4436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764200700000 | Wed Nov 26 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2207 | 2.2248 | 2.2204 | 2.2214 | 827 | 82797 | 184051.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764199800000 | Wed Nov 26 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2183 | 2.2254 | 2.2183 | 2.2209 | 931 | 93180 | 207016.9087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764198900000 | Wed Nov 26 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2274 | 2.2274 | 2.2185 | 2.2185 | 2000 | 200027 | 444392.7645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764198000000 | Wed Nov 26 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2226 | 2.2308 | 2.2208 | 2.2274 | 3376 | 337665 | 752063.2849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764197100000 | Wed Nov 26 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.221 | 2.2262 | 2.2201 | 2.2228 | 3184 | 318432 | 707617.5584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764196200000 | Wed Nov 26 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2228 | 2.227 | 2.2187 | 2.2217 | 1096 | 109686 | 243849.8104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764195300000 | Wed Nov 26 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.226 | 2.2316 | 2.2188 | 2.2233 | 1756 | 175655 | 390822.2447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764194400000 | Wed Nov 26 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2249 | 2.2329 | 2.2192 | 2.2261 | 1687 | 168790 | 375355.5207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764193500000 | Wed Nov 26 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2241 | 2.2318 | 2.2213 | 2.2249 | 1385 | 138597 | 308578.1938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764192600000 | Wed Nov 26 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2323 | 2.2346 | 2.2236 | 2.2241 | 2759 | 275913 | 614608.4567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764191700000 | Wed Nov 26 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.222 | 2.2347 | 2.2163 | 2.2329 | 7156 | 715678 | 1592478.4449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764190800000 | Wed Nov 26 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2261 | 2.2295 | 2.2216 | 2.222 | 2868 | 286810 | 638291.695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764189900000 | Wed Nov 26 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2114 | 2.2271 | 2.2109 | 2.2254 | 5699 | 569944 | 1266812.0752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764189000000 | Wed Nov 26 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2209 | 2.2245 | 2.2105 | 2.2108 | 2228 | 222845 | 493890.8693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764188100000 | Wed Nov 26 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2273 | 2.2283 | 2.218 | 2.2215 | 8832 | 883272 | 1964938.2904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764187200000 | Wed Nov 26 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2305 | 2.2318 | 2.2151 | 2.2266 | 9131 | 913119 | 2030639.361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764186300000 | Wed Nov 26 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2321 | 2.2367 | 2.23 | 2.2311 | 1714 | 171432 | 382861.3226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764185400000 | Wed Nov 26 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.236 | 2.2391 | 2.2309 | 2.2332 | 2950 | 295096 | 659634.5445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764184500000 | Wed Nov 26 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2297 | 2.237 | 2.2251 | 2.2368 | 3436 | 343628 | 766904.2162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764183600000 | Wed Nov 26 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2417 | 2.2421 | 2.2261 | 2.2289 | 3576 | 357606 | 798871.5302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764182700000 | Wed Nov 26 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2247 | 2.2423 | 2.2232 | 2.2418 | 4414 | 441478 | 986044.702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764181800000 | Wed Nov 26 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2473 | 2.2477 | 2.2238 | 2.225 | 8687 | 868769 | 1942200.5705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764180900000 | Wed Nov 26 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2417 | 2.2542 | 2.2403 | 2.2476 | 10990 | 1099045 | 2467892.7457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764180000000 | Wed Nov 26 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2335 | 2.2469 | 2.2322 | 2.2414 | 6256 | 625602 | 1400710.664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764179100000 | Wed Nov 26 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2298 | 2.239 | 2.2275 | 2.2324 | 9534 | 953480 | 2129545.213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764178200000 | Wed Nov 26 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2148 | 2.2296 | 2.2115 | 2.2296 | 8271 | 827174 | 1837360.6572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764177300000 | Wed Nov 26 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1922 | 2.2163 | 2.1884 | 2.2145 | 9726 | 972656 | 2141491.4846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764176400000 | Wed Nov 26 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1901 | 2.1965 | 2.1893 | 2.1915 | 2229 | 222946 | 488870.7289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764175500000 | Wed Nov 26 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1889 | 2.1923 | 2.1814 | 2.1894 | 2904 | 290438 | 635078.6679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764174600000 | Wed Nov 26 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1877 | 2.1993 | 2.186 | 2.1889 | 2602 | 260283 | 570259.3912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764173700000 | Wed Nov 26 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1874 | 2.196 | 2.1862 | 2.1874 | 3696 | 369676 | 809533.812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764172800000 | Wed Nov 26 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1713 | 2.1891 | 2.171 | 2.1875 | 3934 | 393404 | 859402.7611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764171900000 | Wed Nov 26 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1636 | 2.171 | 2.1575 | 2.1708 | 3145 | 314511 | 680599.6463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764171000000 | Wed Nov 26 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1745 | 2.176 | 2.164 | 2.1644 | 6262 | 626226 | 1357587.7187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764170100000 | Wed Nov 26 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1596 | 2.1761 | 2.1531 | 2.1739 | 6348 | 634837 | 1374869.7891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764169200000 | Wed Nov 26 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1497 | 2.168 | 2.1493 | 2.1603 | 8452 | 845267 | 1823784.0441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764168300000 | Wed Nov 26 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1662 | 2.1796 | 2.1466 | 2.1504 | 5761 | 576171 | 1246526.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764167400000 | Wed Nov 26 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1674 | 2.177 | 2.1589 | 2.166 | 4029 | 402962 | 873294.8906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764166500000 | Wed Nov 26 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1697 | 2.1715 | 2.164 | 2.1677 | 1702 | 170262 | 369033.3814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764165600000 | Wed Nov 26 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1641 | 2.17 | 2.1552 | 2.1696 | 1791 | 179189 | 387535.6799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764164700000 | Wed Nov 26 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1611 | 2.1646 | 2.1574 | 2.1641 | 1877 | 187704 | 405656.8727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764163800000 | Wed Nov 26 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1552 | 2.1664 | 2.1494 | 2.1609 | 3694 | 369480 | 797411.8235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764162900000 | Wed Nov 26 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.15 | 2.1598 | 2.1491 | 2.1562 | 2166 | 216678 | 466919.2159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764162000000 | Wed Nov 26 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1503 | 2.154 | 2.1429 | 2.15 | 2979 | 297925 | 640497.1287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764161100000 | Wed Nov 26 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1483 | 2.1543 | 2.1468 | 2.1506 | 1593 | 159342 | 342583.323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764160200000 | Wed Nov 26 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1525 | 2.1525 | 2.1468 | 2.1483 | 5046 | 504633 | 1085286.4506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764159300000 | Wed Nov 26 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.15 | 2.1564 | 2.145 | 2.1531 | 7881 | 788167 | 1695623.224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764158400000 | Wed Nov 26 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1697 | 2.1753 | 2.1501 | 2.1503 | 6601 | 660194 | 1426691.3502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764157500000 | Wed Nov 26 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1715 | 2.1743 | 2.1678 | 2.1698 | 1148 | 114865 | 249253.0543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764156600000 | Wed Nov 26 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1704 | 2.1734 | 2.1676 | 2.1711 | 1132 | 113268 | 245776.7669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764155700000 | Wed Nov 26 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.172 | 2.1735 | 2.1681 | 2.17 | 855 | 85532 | 185650.36 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764154800000 | Wed Nov 26 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1721 | 2.1748 | 2.1685 | 2.1716 | 1927 | 192755 | 418392.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764153900000 | Wed Nov 26 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1734 | 2.1766 | 2.1718 | 2.1722 | 1026 | 102684 | 223302.8504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764153000000 | Wed Nov 26 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1795 | 2.1796 | 2.1678 | 2.1734 | 3215 | 321579 | 698403.0423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764152100000 | Wed Nov 26 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1793 | 2.1798 | 2.1741 | 2.1794 | 1408 | 140892 | 306676.7398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764151200000 | Wed Nov 26 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1776 | 2.1844 | 2.1773 | 2.1801 | 1938 | 193845 | 422700.8656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764150300000 | Wed Nov 26 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1771 | 2.1779 | 2.1718 | 2.1774 | 1391 | 139104 | 302559.34 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764149400000 | Wed Nov 26 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1792 | 2.181 | 2.1735 | 2.1773 | 3537 | 353717 | 770086.3726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764148500000 | Wed Nov 26 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1861 | 2.1862 | 2.1792 | 2.1792 | 1442 | 144217 | 314618.1353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764147600000 | Wed Nov 26 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1881 | 2.1898 | 2.1833 | 2.1862 | 1810 | 181050 | 395887.6713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764146700000 | Wed Nov 26 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1955 | 2.197 | 2.1873 | 2.1881 | 1117 | 111796 | 244976.9812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764145800000 | Wed Nov 26 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1911 | 2.1977 | 2.1888 | 2.1959 | 1486 | 148663 | 325951.8961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764144900000 | Wed Nov 26 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1983 | 2.2005 | 2.1903 | 2.1907 | 1879 | 187914 | 412227.5284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764144000000 | Wed Nov 26 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2047 | 2.2049 | 2.1973 | 2.1979 | 1801 | 180183 | 396736.3087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764143100000 | Tue Nov 25 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.2059 | 2.1955 | 2.2048 | 1083 | 108392 | 238670.6499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764142200000 | Tue Nov 25 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2011 | 2.2017 | 2.195 | 2.1976 | 822 | 82266 | 180897.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764141300000 | Tue Nov 25 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1992 | 2.2023 | 2.1978 | 2.2014 | 863 | 86395 | 190065.5953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764140400000 | Tue Nov 25 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1976 | 2.201 | 2.1944 | 2.1995 | 847 | 84765 | 186272.7609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764139500000 | Tue Nov 25 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1922 | 2.2034 | 2.1903 | 2.1979 | 3143 | 314361 | 691570.9234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764138600000 | Tue Nov 25 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1869 | 2.1924 | 2.1849 | 2.1923 | 787 | 78707 | 172274.2703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764137700000 | Tue Nov 25 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1941 | 2.1944 | 2.1839 | 2.1876 | 1275 | 127571 | 279012.114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764136800000 | Tue Nov 25 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1905 | 2.1981 | 2.1884 | 2.1938 | 1966 | 196622 | 431276.2506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764135900000 | Tue Nov 25 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1929 | 2.1966 | 2.1901 | 2.1909 | 2121 | 212112 | 465120.729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764135000000 | Tue Nov 25 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1883 | 2.1988 | 2.1866 | 2.1929 | 1541 | 154155 | 337990.4387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764134100000 | Tue Nov 25 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1865 | 2.1916 | 2.1835 | 2.1882 | 1305 | 130582 | 285557.1537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764133200000 | Tue Nov 25 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1761 | 2.1886 | 2.1748 | 2.1865 | 1394 | 139472 | 304566.4394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764132300000 | Tue Nov 25 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1731 | 2.1768 | 2.1714 | 2.1761 | 922 | 92279 | 200651.3305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764131400000 | Tue Nov 25 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1744 | 2.1778 | 2.1715 | 2.1731 | 1147 | 114710 | 249438.7342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764130500000 | Tue Nov 25 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1713 | 2.1765 | 2.1692 | 2.1744 | 1789 | 178990 | 389063.4276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764129600000 | Tue Nov 25 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1753 | 2.1792 | 2.1713 | 2.1714 | 1380 | 138096 | 300325.1266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764128700000 | Tue Nov 25 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1796 | 2.1796 | 2.1721 | 2.175 | 1487 | 148785 | 323721.0225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764127800000 | Tue Nov 25 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1927 | 2.1927 | 2.1752 | 2.1798 | 3999 | 399990 | 871785.192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764126900000 | Tue Nov 25 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1894 | 2.194 | 2.1873 | 2.1927 | 1030 | 103087 | 225844.0768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764126000000 | Tue Nov 25 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1899 | 2.1927 | 2.1861 | 2.1884 | 3042 | 304293 | 665877.0164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764125100000 | Tue Nov 25 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1954 | 2.1961 | 2.1896 | 2.1899 | 5769 | 576931 | 1264272.5187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764124200000 | Tue Nov 25 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1931 | 2.1965 | 2.1892 | 2.1954 | 1708 | 170801 | 374650.6533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764123300000 | Tue Nov 25 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2036 | 2.2078 | 2.1925 | 2.1933 | 2801 | 280165 | 615674.5052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764122400000 | Tue Nov 25 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2022 | 2.2064 | 2.2 | 2.2044 | 2220 | 222048 | 489215.4325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764121500000 | Tue Nov 25 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2073 | 2.2073 | 2.2004 | 2.2019 | 1349 | 134904 | 297143.0401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764120600000 | Tue Nov 25 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.199 | 2.2124 | 2.1976 | 2.207 | 2478 | 247819 | 546445.1241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764119700000 | Tue Nov 25 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1917 | 2.2014 | 2.1896 | 2.199 | 1928 | 192876 | 423038.0419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764118800000 | Tue Nov 25 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1939 | 2.1939 | 2.1863 | 2.1922 | 1854 | 185415 | 406298.3099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764117900000 | Tue Nov 25 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1941 | 2.2009 | 2.1904 | 2.1939 | 1271 | 127102 | 278956.8132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764117000000 | Tue Nov 25 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1991 | 2.2017 | 2.1908 | 2.1943 | 1644 | 164488 | 361192.4841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764116100000 | Tue Nov 25 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2015 | 2.2078 | 2.1953 | 2.199 | 2031 | 203140 | 447123.4199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764115200000 | Tue Nov 25 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2009 | 2.2059 | 2.1983 | 2.2015 | 2208 | 220870 | 486624.7745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764114300000 | Tue Nov 25 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2044 | 2.2054 | 2.196 | 2.2012 | 1407 | 140797 | 309726.9544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764113400000 | Tue Nov 25 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2032 | 2.2062 | 2.2004 | 2.2045 | 1243 | 124393 | 274082.6872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764112500000 | Tue Nov 25 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2149 | 2.2149 | 2.2028 | 2.2032 | 5108 | 510817 | 1128509.1878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764111600000 | Tue Nov 25 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2081 | 2.2163 | 2.199 | 2.2152 | 5533 | 553391 | 1221236.6379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764110700000 | Tue Nov 25 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1972 | 2.2099 | 2.1932 | 2.2077 | 1785 | 178541 | 392964.1408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764109800000 | Tue Nov 25 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1926 | 2.2052 | 2.189 | 2.1964 | 3251 | 325157 | 714295.1302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764108900000 | Tue Nov 25 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1723 | 2.1939 | 2.1715 | 2.1926 | 3507 | 350755 | 766431.8581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764108000000 | Tue Nov 25 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1846 | 2.1846 | 2.1692 | 2.1729 | 12102 | 1210218 | 2632645.4914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764107100000 | Tue Nov 25 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1923 | 2.1955 | 2.1849 | 2.1857 | 1752 | 175238 | 383799.2585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764106200000 | Tue Nov 25 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1959 | 2.1971 | 2.1872 | 2.1923 | 3829 | 382986 | 839422.9393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764105300000 | Tue Nov 25 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2003 | 2.2087 | 2.1959 | 2.1961 | 5120 | 512012 | 1128218.7358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764104400000 | Tue Nov 25 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1952 | 2.2057 | 2.1931 | 2.1996 | 4126 | 412653 | 907679.2665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764103500000 | Tue Nov 25 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1955 | 2.2141 | 2.1923 | 2.1965 | 6951 | 695122 | 1532872.6783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764102600000 | Tue Nov 25 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1852 | 2.1959 | 2.1852 | 2.195 | 11766 | 1176615 | 2577036.6152999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764101700000 | Tue Nov 25 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1738 | 2.1868 | 2.1731 | 2.185 | 3830 | 383077 | 834688.5455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764100800000 | Tue Nov 25 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1716 | 2.1769 | 2.1643 | 2.1735 | 4494 | 449408 | 975722.6905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764099900000 | Tue Nov 25 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.163 | 2.1724 | 2.1594 | 2.1715 | 3562 | 356295 | 772008.8282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764099000000 | Tue Nov 25 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1507 | 2.165 | 2.1474 | 2.1634 | 7382 | 738225 | 1591984.2806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764098100000 | Tue Nov 25 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1682 | 2.1682 | 2.1471 | 2.1512 | 13198 | 1319899 | 2843985.3715000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764097200000 | Tue Nov 25 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1818 | 2.1851 | 2.1618 | 2.1682 | 8484 | 848434 | 1840826.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764096300000 | Tue Nov 25 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.191 | 2.1927 | 2.1776 | 2.182 | 2483 | 248367 | 542979.9444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764095400000 | Tue Nov 25 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1949 | 2.2006 | 2.189 | 2.1906 | 2458 | 245853 | 539291.5812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764094500000 | Tue Nov 25 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1972 | 2.2031 | 2.191 | 2.195 | 3748 | 374888 | 823810.6727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764093600000 | Tue Nov 25 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1863 | 2.1987 | 2.1857 | 2.1965 | 3884 | 388462 | 852240.3754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764092700000 | Tue Nov 25 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.201 | 2.2028 | 2.1874 | 2.1881 | 4095 | 409540 | 899769.2235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764091800000 | Tue Nov 25 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1878 | 2.2074 | 2.1853 | 2.2011 | 4534 | 453440 | 998441.449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764090900000 | Tue Nov 25 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1974 | 2.1974 | 2.1851 | 2.1881 | 4276 | 427649 | 937283.0315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764090000000 | Tue Nov 25 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1924 | 2.1985 | 2.1792 | 2.1973 | 6008 | 600871 | 1316287.8932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764089100000 | Tue Nov 25 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1993 | 2.1993 | 2.1909 | 2.1925 | 4248 | 424873 | 932137.9873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764088200000 | Tue Nov 25 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2058 | 2.2091 | 2.1966 | 2.1989 | 7846 | 784662 | 1728983.0101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764087300000 | Tue Nov 25 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1807 | 2.2057 | 2.1784 | 2.2057 | 4712 | 471214 | 1035714.2299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764086400000 | Tue Nov 25 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1864 | 2.1919 | 2.1764 | 2.1809 | 6594 | 659408 | 1440638.1488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764085500000 | Tue Nov 25 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.192 | 2.1963 | 2.1821 | 2.1866 | 13264 | 1326439 | 2902073.7679000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764084600000 | Tue Nov 25 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1757 | 2.1918 | 2.1757 | 2.1918 | 13411 | 1341125 | 2928461.9432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764083700000 | Tue Nov 25 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1686 | 2.1759 | 2.1578 | 2.1751 | 5870 | 587066 | 1271929.8884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764082800000 | Tue Nov 25 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1777 | 2.1836 | 2.1602 | 2.1681 | 8344 | 834441 | 1811660.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764081900000 | Tue Nov 25 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.19 | 2.19 | 2.1691 | 2.178 | 8280 | 828000 | 1803261.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764081000000 | Tue Nov 25 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2096 | 2.2158 | 2.1876 | 2.1906 | 7129 | 712921 | 1570937.0984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764080100000 | Tue Nov 25 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2018 | 2.2125 | 2.2004 | 2.2108 | 3663 | 366377 | 808627.4214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764079200000 | Tue Nov 25 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.2163 | 2.1978 | 2.2022 | 7052 | 705241 | 1556700.245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764078300000 | Tue Nov 25 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2091 | 2.2168 | 2.2057 | 2.2121 | 3008 | 300828 | 665187.8625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764077400000 | Tue Nov 25 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2237 | 2.2334 | 2.205 | 2.2087 | 7917 | 791736 | 1755547.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764076500000 | Tue Nov 25 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2238 | 2.2292 | 2.221 | 2.2238 | 5809 | 580956 | 1292478.2809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764075600000 | Tue Nov 25 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2172 | 2.2239 | 2.2132 | 2.2237 | 4245 | 424535 | 941293.7553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764074700000 | Tue Nov 25 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2096 | 2.2184 | 2.207 | 2.218 | 4771 | 477113 | 1056445.6861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764073800000 | Tue Nov 25 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2079 | 2.2135 | 2.2005 | 2.2098 | 1949 | 194908 | 430022.5731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764072900000 | Tue Nov 25 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2134 | 2.2138 | 2.2011 | 2.208 | 5049 | 504931 | 1113620.5934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764072000000 | Tue Nov 25 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.196 | 2.2148 | 2.1934 | 2.2135 | 7503 | 750379 | 1653083.616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764071100000 | Tue Nov 25 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.198 | 2.1998 | 2.1921 | 2.1948 | 4260 | 426047 | 935679.9395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764070200000 | Tue Nov 25 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1979 | 2.2025 | 2.1953 | 2.1984 | 4005 | 400518 | 880729.2379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764069300000 | Tue Nov 25 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2027 | 2.2045 | 2.1947 | 2.1983 | 1194 | 119440 | 262660.4608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764068400000 | Tue Nov 25 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2066 | 2.2083 | 2.1968 | 2.2027 | 2274 | 227495 | 500995.1454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764067500000 | Tue Nov 25 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2027 | 2.2092 | 2.199 | 2.2069 | 1565 | 156516 | 345168.6798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764066600000 | Tue Nov 25 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1983 | 2.2053 | 2.196 | 2.2024 | 2033 | 203344 | 447450.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764065700000 | Tue Nov 25 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1949 | 2.2005 | 2.1888 | 2.1988 | 3046 | 304636 | 669402.6395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764064800000 | Tue Nov 25 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1989 | 2.1999 | 2.1908 | 2.1947 | 1672 | 167200 | 367024.6771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764063900000 | Tue Nov 25 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2043 | 2.2043 | 2.1923 | 2.199 | 2729 | 272981 | 600105.804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764063000000 | Tue Nov 25 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1859 | 2.2066 | 2.1854 | 2.2048 | 3346 | 334640 | 735120.2682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764062100000 | Tue Nov 25 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1903 | 2.1931 | 2.1846 | 2.1862 | 2790 | 279000 | 610385.4322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764061200000 | Tue Nov 25 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1894 | 2.1946 | 2.1856 | 2.1903 | 8179 | 817948 | 1792577.145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764060300000 | Tue Nov 25 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2006 | 2.2026 | 2.1864 | 2.1888 | 8417 | 841747 | 1845026.1382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764059400000 | Tue Nov 25 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.212 | 2.2136 | 2.1976 | 2.201 | 4410 | 441003 | 971508.0148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764058500000 | Tue Nov 25 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2078 | 2.217 | 2.2052 | 2.2128 | 3743 | 374390 | 827994.2678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764057600000 | Tue Nov 25 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2149 | 2.2193 | 2.206 | 2.2066 | 5494 | 549499 | 1216009.9477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764056700000 | Mon Nov 24 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2351 | 2.2358 | 2.2145 | 2.215 | 6527 | 652717 | 1450845.2112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764055800000 | Mon Nov 24 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2308 | 2.2374 | 2.2295 | 2.2354 | 2225 | 222535 | 497061.5237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764054900000 | Mon Nov 24 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2379 | 2.2402 | 2.2272 | 2.2308 | 2421 | 242187 | 540745.065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764054000000 | Mon Nov 24 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.236 | 2.2416 | 2.2286 | 2.2392 | 5043 | 504324 | 1126371.5589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764053100000 | Mon Nov 24 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.234 | 2.2369 | 2.231 | 2.2361 | 4340 | 434076 | 969990.4407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764052200000 | Mon Nov 24 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2388 | 2.2439 | 2.2339 | 2.2355 | 5036 | 503659 | 1127470.145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764051300000 | Mon Nov 24 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.247 | 2.2503 | 2.2388 | 2.2388 | 4181 | 418192 | 937880.7383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764050400000 | Mon Nov 24 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2495 | 2.2519 | 2.2453 | 2.248 | 1425 | 142522 | 320544.129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764049500000 | Mon Nov 24 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2525 | 2.2574 | 2.2484 | 2.2495 | 2041 | 204157 | 459991.7737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764048600000 | Mon Nov 24 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2408 | 2.2542 | 2.2408 | 2.2513 | 1652 | 165250 | 371780.0067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764047700000 | Mon Nov 24 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2425 | 2.2485 | 2.2384 | 2.2406 | 1922 | 192243 | 431418.659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764046800000 | Mon Nov 24 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2455 | 2.2491 | 2.2387 | 2.2423 | 1166 | 116623 | 261547.0359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764045900000 | Mon Nov 24 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.236 | 2.249 | 2.236 | 2.245 | 3319 | 331900 | 745466.7923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764045000000 | Mon Nov 24 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2364 | 2.2425 | 2.2356 | 2.2363 | 4717 | 471745 | 1055548.2214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764044100000 | Mon Nov 24 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2475 | 2.2477 | 2.2327 | 2.2364 | 5851 | 585133 | 1310234.2569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764043200000 | Mon Nov 24 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2415 | 2.2486 | 2.2364 | 2.248 | 6822 | 682294 | 1528678.7564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764042300000 | Mon Nov 24 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2401 | 2.2434 | 2.2341 | 2.2422 | 1904 | 190458 | 426538.5338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764041400000 | Mon Nov 24 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2529 | 2.2529 | 2.2371 | 2.2401 | 2752 | 275266 | 617770.5916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764040500000 | Mon Nov 24 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2475 | 2.2537 | 2.2441 | 2.2529 | 1759 | 175997 | 395928.0024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764039600000 | Mon Nov 24 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2495 | 2.2594 | 2.2466 | 2.2475 | 2809 | 280980 | 632925.0681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764038700000 | Mon Nov 24 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2422 | 2.2519 | 2.2404 | 2.2505 | 5663 | 566309 | 1271041.3353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764037800000 | Mon Nov 24 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2391 | 2.2452 | 2.2315 | 2.242 | 9067 | 906750 | 2029209.4236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764036900000 | Mon Nov 24 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2447 | 2.2492 | 2.2359 | 2.2391 | 3415 | 341579 | 765789.9866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764036000000 | Mon Nov 24 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2476 | 2.254 | 2.2411 | 2.2446 | 3928 | 392844 | 883240.722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764035100000 | Mon Nov 24 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2556 | 2.259 | 2.2447 | 2.2472 | 3519 | 351971 | 792771.3677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764034200000 | Mon Nov 24 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.245 | 2.2616 | 2.244 | 2.256 | 4922 | 492267 | 1110552.7878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764033300000 | Mon Nov 24 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2557 | 2.2571 | 2.2444 | 2.2457 | 2527 | 252778 | 568992.2608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764032400000 | Mon Nov 24 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2589 | 2.2598 | 2.2464 | 2.2552 | 4081 | 408157 | 919217.9592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764031500000 | Mon Nov 24 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2488 | 2.264 | 2.2451 | 2.2588 | 4774 | 477443 | 1076632.4915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764030600000 | Mon Nov 24 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2359 | 2.2528 | 2.2307 | 2.2488 | 5240 | 524078 | 1176296.4298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764029700000 | Mon Nov 24 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2377 | 2.246 | 2.2326 | 2.2359 | 4596 | 459616 | 1028486.3567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764028800000 | Mon Nov 24 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2268 | 2.2477 | 2.2246 | 2.2377 | 5086 | 508616 | 1138150.1666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764027900000 | Mon Nov 24 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2303 | 2.2303 | 2.2201 | 2.2267 | 3136 | 313630 | 697574.9865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764027000000 | Mon Nov 24 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2343 | 2.2343 | 2.2255 | 2.2302 | 4279 | 427957 | 953548.7293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764026100000 | Mon Nov 24 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.239 | 2.2406 | 2.2327 | 2.2347 | 1916 | 191643 | 428583.4498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764025200000 | Mon Nov 24 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2393 | 2.2475 | 2.2352 | 2.239 | 2858 | 285875 | 640816.3756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764024300000 | Mon Nov 24 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2368 | 2.2411 | 2.2328 | 2.2405 | 3319 | 331988 | 742666.1616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764023400000 | Mon Nov 24 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2513 | 2.2561 | 2.2344 | 2.2367 | 7552 | 755257 | 1694447.858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764022500000 | Mon Nov 24 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2534 | 2.2545 | 2.2439 | 2.2512 | 5989 | 598937 | 1346727.3801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764021600000 | Mon Nov 24 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2406 | 2.2576 | 2.2406 | 2.2529 | 7473 | 747307 | 1682938.2755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764020700000 | Mon Nov 24 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2358 | 2.2455 | 2.2339 | 2.241 | 2640 | 264047 | 591369.2889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764019800000 | Mon Nov 24 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2477 | 2.248 | 2.2328 | 2.2358 | 3297 | 329725 | 738646.8724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764018900000 | Mon Nov 24 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2429 | 2.2566 | 2.2349 | 2.2473 | 8147 | 814777 | 1830881.946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764018000000 | Mon Nov 24 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2419 | 2.2466 | 2.2314 | 2.2429 | 14150 | 1415065 | 3167779.6785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764017100000 | Mon Nov 24 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2671 | 2.2742 | 2.2414 | 2.2422 | 12669 | 1266929 | 2861318.0176999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764016200000 | Mon Nov 24 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2736 | 2.2849 | 2.2581 | 2.2674 | 11091 | 1109159 | 2517940.3724999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764015300000 | Mon Nov 24 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2559 | 2.2805 | 2.2538 | 2.2732 | 19204 | 1920449 | 4352086.5921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764014400000 | Mon Nov 24 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2341 | 2.267 | 2.2295 | 2.2569 | 15601 | 1560102 | 3505991.9132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764013500000 | Mon Nov 24 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2322 | 2.2371 | 2.2232 | 2.2338 | 9349 | 934926 | 2084618.6425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764012600000 | Mon Nov 24 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2186 | 2.2365 | 2.2184 | 2.2327 | 8615 | 861563 | 1921247.1038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764011700000 | Mon Nov 24 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2227 | 2.2256 | 2.2161 | 2.2187 | 3358 | 335889 | 745622.616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764010800000 | Mon Nov 24 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2173 | 2.2254 | 2.2123 | 2.2221 | 5051 | 505131 | 1121207.035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764009900000 | Mon Nov 24 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2084 | 2.2237 | 2.2041 | 2.2174 | 6059 | 605983 | 1342883.6601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764009000000 | Mon Nov 24 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2027 | 2.2281 | 2.2003 | 2.2087 | 13583 | 1358388 | 3009319.5194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764008100000 | Mon Nov 24 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1955 | 2.2087 | 2.1927 | 2.2021 | 6970 | 697091 | 1535180.2212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764007200000 | Mon Nov 24 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.205 | 2.2125 | 2.1845 | 2.1953 | 22014 | 2201482 | 4833934.1643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764006300000 | Mon Nov 24 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1905 | 2.2093 | 2.182 | 2.2051 | 12972 | 1297201 | 2850462.7464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764005400000 | Mon Nov 24 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1666 | 2.1959 | 2.1594 | 2.191 | 21170 | 2117011 | 4613763.371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764004500000 | Mon Nov 24 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1356 | 2.1694 | 2.1337 | 2.1665 | 27404 | 2740423 | 5902848.1364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764003600000 | Mon Nov 24 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1184 | 2.1368 | 2.1179 | 2.1364 | 9069 | 906919 | 1931802.7926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764002700000 | Mon Nov 24 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1143 | 2.1207 | 2.1109 | 2.1171 | 4334 | 433440 | 917055.4021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764001800000 | Mon Nov 24 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1032 | 2.1156 | 2.1014 | 2.1145 | 5010 | 501041 | 1056899.863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764000900000 | Mon Nov 24 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0942 | 2.1092 | 2.0941 | 2.1034 | 4557 | 455770 | 958549.0233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1764000000000 | Mon Nov 24 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0893 | 2.1063 | 2.0861 | 2.093 | 7620 | 762098 | 1598213.2607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763999100000 | Mon Nov 24 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0888 | 2.0965 | 2.084 | 2.0893 | 5576 | 557688 | 1166117.7699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763998200000 | Mon Nov 24 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0703 | 2.0907 | 2.0676 | 2.0884 | 7726 | 772601 | 1610540.3158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763997300000 | Mon Nov 24 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0807 | 2.084 | 2.0664 | 2.0711 | 4453 | 445379 | 924215.2397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763996400000 | Mon Nov 24 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.0745 | 2.0839 | 2.0686 | 2.0803 | 8430 | 843069 | 1751236.0735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763995500000 | Mon Nov 24 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0599 | 2.0729 | 2.0481 | 2.0729 | 11439 | 1143989 | 2360171.7112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763994600000 | Mon Nov 24 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0703 | 2.1021 | 2.0586 | 2.0618 | 10061 | 1006136 | 2093197.8172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763993700000 | Mon Nov 24 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.081 | 2.0815 | 2.0699 | 2.0701 | 3850 | 385060 | 799374.0119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763992800000 | Mon Nov 24 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0816 | 2.0867 | 2.0777 | 2.0813 | 3300 | 330018 | 686888.8172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763991900000 | Mon Nov 24 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0978 | 2.098 | 2.0799 | 2.0828 | 4147 | 414788 | 866333.267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763991000000 | Mon Nov 24 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0822 | 2.0984 | 2.08 | 2.0975 | 2764 | 276440 | 576842.4934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763990100000 | Mon Nov 24 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0878 | 2.0926 | 2.0789 | 2.0827 | 2671 | 267179 | 557119.3618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763989200000 | Mon Nov 24 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0635 | 2.101 | 2.0621 | 2.0876 | 7313 | 731399 | 1527087.5524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763988300000 | Mon Nov 24 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0578 | 2.0653 | 2.0546 | 2.0646 | 2470 | 247055 | 508784.7081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763987400000 | Mon Nov 24 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0603 | 2.0687 | 2.0552 | 2.0576 | 3748 | 374811 | 772095.1065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763986500000 | Mon Nov 24 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0499 | 2.0611 | 2.0483 | 2.0588 | 1476 | 147672 | 303404.7979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763985600000 | Mon Nov 24 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0573 | 2.0573 | 2.0469 | 2.0492 | 1329 | 132959 | 272864.7869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763984700000 | Mon Nov 24 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0604 | 2.0617 | 2.056 | 2.0573 | 1531 | 153151 | 315318.338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763983800000 | Mon Nov 24 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0539 | 2.0622 | 2.0509 | 2.0603 | 1768 | 176839 | 363685.3319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763982900000 | Mon Nov 24 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0584 | 2.0593 | 2.0511 | 2.0526 | 1440 | 144056 | 296015.9437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763982000000 | Mon Nov 24 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.0591 | 2.0634 | 2.0504 | 2.0586 | 4532 | 453253 | 931841.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763981100000 | Mon Nov 24 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0565 | 2.065 | 2.056 | 2.0588 | 2030 | 203056 | 418406.2429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763980200000 | Mon Nov 24 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0543 | 2.0628 | 2.0481 | 2.0567 | 4479 | 447948 | 920514.7787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763979300000 | Mon Nov 24 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0489 | 2.0588 | 2.0486 | 2.0543 | 2232 | 223284 | 458680.0628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763978400000 | Mon Nov 24 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.043 | 2.0585 | 2.0422 | 2.0484 | 4296 | 429618 | 880362.71 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763977500000 | Mon Nov 24 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0415 | 2.045 | 2.0391 | 2.0422 | 1903 | 190354 | 388824.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763976600000 | Mon Nov 24 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0422 | 2.0558 | 2.0393 | 2.0416 | 3337 | 333797 | 683292.5147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763975700000 | Mon Nov 24 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0662 | 2.0665 | 2.0374 | 2.042 | 4744 | 474418 | 971092.1841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763974800000 | Mon Nov 24 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0726 | 2.0773 | 2.0613 | 2.0659 | 4374 | 437492 | 904938.139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763973900000 | Mon Nov 24 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.0658 | 2.0756 | 2.0605 | 2.0722 | 1799 | 179986 | 372169.279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763973000000 | Mon Nov 24 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0624 | 2.0677 | 2.0591 | 2.0652 | 1717 | 171708 | 354253.5448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763972100000 | Mon Nov 24 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.065 | 2.0686 | 2.0591 | 2.0624 | 2407 | 240779 | 496866.4969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763971200000 | Mon Nov 24 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0618 | 2.067 | 2.0535 | 2.0652 | 3475 | 347581 | 715648.1526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763970300000 | Sun Nov 23 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0729 | 2.0742 | 2.06 | 2.0621 | 1854 | 185435 | 383375.4783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763969400000 | Sun Nov 23 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.06 | 2.0745 | 2.0584 | 2.0728 | 6159 | 615917 | 1271224.6781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763968500000 | Sun Nov 23 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0608 | 2.066 | 2.0569 | 2.0593 | 1791 | 179119 | 369100.0302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763967600000 | Sun Nov 23 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0695 | 2.0695 | 2.0591 | 2.0603 | 2609 | 260987 | 538426.0616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763966700000 | Sun Nov 23 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0673 | 2.0726 | 2.0623 | 2.0707 | 3505 | 350503 | 725007.1052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763965800000 | Sun Nov 23 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0701 | 2.0737 | 2.0635 | 2.0683 | 2166 | 216671 | 448158.9299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763964900000 | Sun Nov 23 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0693 | 2.0741 | 2.0638 | 2.071 | 6721 | 672113 | 1390345.5691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763964000000 | Sun Nov 23 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0916 | 2.0916 | 2.0671 | 2.0685 | 3989 | 398958 | 827755.3725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763963100000 | Sun Nov 23 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0896 | 2.0921 | 2.0833 | 2.0898 | 3150 | 315052 | 657724.8132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763962200000 | Sun Nov 23 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0977 | 2.0989 | 2.0856 | 2.0886 | 2790 | 279008 | 583320.397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763961300000 | Sun Nov 23 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0908 | 2.1019 | 2.0851 | 2.0982 | 4022 | 402254 | 842858.7208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763960400000 | Sun Nov 23 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0563 | 2.0944 | 2.055 | 2.0906 | 5234 | 523425 | 1087155.9391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763959500000 | Sun Nov 23 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.055 | 2.0588 | 2.0495 | 2.0572 | 1653 | 165392 | 339853.5621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763958600000 | Sun Nov 23 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0508 | 2.0571 | 2.0484 | 2.0543 | 7721 | 772124 | 1585942.365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763957700000 | Sun Nov 23 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0747 | 2.0747 | 2.0442 | 2.0513 | 5195 | 519510 | 1067196.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763956800000 | Sun Nov 23 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0855 | 2.0869 | 2.0749 | 2.0749 | 4259 | 425937 | 886569.816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763955900000 | Sun Nov 23 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0823 | 2.0864 | 2.076 | 2.0858 | 2149 | 214908 | 447261.0161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763955000000 | Sun Nov 23 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0898 | 2.0919 | 2.0804 | 2.0819 | 2147 | 214758 | 447877.8003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763954100000 | Sun Nov 23 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0795 | 2.0973 | 2.0753 | 2.09 | 2854 | 285417 | 595930.6781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763953200000 | Sun Nov 23 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0914 | 2.094 | 2.0755 | 2.0792 | 2362 | 236221 | 491917.346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763952300000 | Sun Nov 23 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.088 | 2.0937 | 2.0793 | 2.0913 | 3548 | 354851 | 740145.5546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763951400000 | Sun Nov 23 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0933 | 2.0997 | 2.0814 | 2.0873 | 7336 | 733651 | 1534187.1952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763950500000 | Sun Nov 23 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0887 | 2.1068 | 2.0818 | 2.0925 | 12661 | 1266147 | 2651255.0838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763949600000 | Sun Nov 23 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0568 | 2.0932 | 2.0554 | 2.0891 | 14285 | 1428556 | 2969695.7798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763948700000 | Sun Nov 23 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0337 | 2.0637 | 2.0302 | 2.056 | 4898 | 489891 | 1003788.907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763947800000 | Sun Nov 23 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0443 | 2.0454 | 2.0325 | 2.0343 | 3693 | 369396 | 752660.4623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763946900000 | Sun Nov 23 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.0422 | 2.0484 | 2.0356 | 2.0455 | 3129 | 312992 | 639162.839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763946000000 | Sun Nov 23 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0456 | 2.0506 | 2.0386 | 2.042 | 6170 | 617049 | 1261537.3401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763945100000 | Sun Nov 23 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0541 | 2.061 | 2.0419 | 2.0456 | 6615 | 661501 | 1355960.3922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763944200000 | Sun Nov 23 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.048 | 2.0664 | 2.0419 | 2.0542 | 9127 | 912744 | 1874929.6113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763943300000 | Sun Nov 23 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.03 | 2.0481 | 2.0222 | 2.0481 | 5170 | 517003 | 1051254.3552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763942400000 | Sun Nov 23 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.0482 | 2.0278 | 2.0304 | 6088 | 608824 | 1239242.7288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763941500000 | Sun Nov 23 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0471 | 2.0497 | 2.0412 | 2.0481 | 2761 | 276119 | 564843.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763940600000 | Sun Nov 23 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.0537 | 2.0549 | 2.0438 | 2.0475 | 5346 | 534628 | 1095088.3081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763939700000 | Sun Nov 23 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0509 | 2.0565 | 2.0436 | 2.0541 | 13319 | 1331957 | 2731161.5396999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763938800000 | Sun Nov 23 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.074 | 2.0762 | 2.0502 | 2.051 | 6463 | 646329 | 1329989.0073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763937900000 | Sun Nov 23 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0708 | 2.0777 | 2.0704 | 2.074 | 1661 | 166137 | 344429.9236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763937000000 | Sun Nov 23 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.071 | 2.0737 | 2.0658 | 2.0714 | 2722 | 272272 | 563565.7377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763936100000 | Sun Nov 23 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.067 | 2.0726 | 2.058 | 2.0713 | 2413 | 241368 | 498563.7898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763935200000 | Sun Nov 23 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0769 | 2.0814 | 2.0626 | 2.0658 | 10691 | 1069125 | 2216873.2309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763934300000 | Sun Nov 23 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0697 | 2.0804 | 2.0688 | 2.0775 | 3208 | 320816 | 665922.8727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763933400000 | Sun Nov 23 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0716 | 2.075 | 2.0661 | 2.0698 | 2499 | 249932 | 517302.823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763932500000 | Sun Nov 23 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0581 | 2.0723 | 2.0567 | 2.0716 | 3292 | 329234 | 679619.3763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763931600000 | Sun Nov 23 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0661 | 2.0668 | 2.0539 | 2.0577 | 3375 | 337574 | 695325.8158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763930700000 | Sun Nov 23 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0659 | 2.0716 | 2.0659 | 2.0661 | 1895 | 189508 | 392025.6128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763929800000 | Sun Nov 23 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0697 | 2.0729 | 2.0643 | 2.0659 | 3946 | 394699 | 816619.1277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763928900000 | Sun Nov 23 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0762 | 2.0833 | 2.0684 | 2.0697 | 7821 | 782101 | 1624662.0611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763928000000 | Sun Nov 23 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0737 | 2.0766 | 2.0661 | 2.0759 | 3739 | 373900 | 774874.9816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763927100000 | Sun Nov 23 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0739 | 2.078 | 2.071 | 2.0729 | 6849 | 684906 | 1421670.2353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763926200000 | Sun Nov 23 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0707 | 2.0772 | 2.0705 | 2.0741 | 3768 | 376802 | 781714.1562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763925300000 | Sun Nov 23 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.064 | 2.0764 | 2.0611 | 2.0703 | 4918 | 491829 | 1018709.1044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763924400000 | Sun Nov 23 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0609 | 2.0655 | 2.0563 | 2.064 | 2489 | 248996 | 513087.6623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763923500000 | Sun Nov 23 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0697 | 2.0701 | 2.0575 | 2.0608 | 2948 | 294829 | 608550.247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763922600000 | Sun Nov 23 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0625 | 2.0736 | 2.0611 | 2.0694 | 13142 | 1314235 | 2716063.9391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763921700000 | Sun Nov 23 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0524 | 2.0648 | 2.0517 | 2.0625 | 12540 | 1254030 | 2581808.2499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763920800000 | Sun Nov 23 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0446 | 2.0523 | 2.0443 | 2.0523 | 1723 | 172348 | 353154.0286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763919900000 | Sun Nov 23 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0523 | 2.0525 | 2.0391 | 2.0445 | 7658 | 765832 | 1563109.2686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763919000000 | Sun Nov 23 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0517 | 2.0542 | 2.0452 | 2.0534 | 8993 | 899317 | 1844984.4823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763918100000 | Sun Nov 23 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0476 | 2.0531 | 2.0403 | 2.052 | 16127 | 1612721 | 3294326.6542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763917200000 | Sun Nov 23 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0526 | 2.0563 | 2.0451 | 2.048 | 26698 | 2669867 | 5475703.5381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763916300000 | Sun Nov 23 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0739 | 2.077 | 2.0508 | 2.0518 | 13184 | 1318424 | 2723947.1237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763915400000 | Sun Nov 23 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0671 | 2.0799 | 2.0638 | 2.0736 | 15143 | 1514319 | 3142727.9092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763914500000 | Sun Nov 23 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0666 | 2.0712 | 2.0613 | 2.067 | 18722 | 1872213 | 3868185.7416999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763913600000 | Sun Nov 23 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0615 | 2.0732 | 2.0614 | 2.0661 | 11024 | 1102459 | 2277120.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763912700000 | Sun Nov 23 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0615 | 2.0659 | 2.0558 | 2.0617 | 4570 | 457037 | 941737.1293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763911800000 | Sun Nov 23 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.0525 | 2.0649 | 2.0491 | 2.0618 | 7186 | 718625 | 1479894.2808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763910900000 | Sun Nov 23 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0463 | 2.0556 | 2.0437 | 2.0525 | 4172 | 417269 | 855608.5516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763910000000 | Sun Nov 23 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.039 | 2.0492 | 2.0344 | 2.046 | 3029 | 302929 | 618639.796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763909100000 | Sun Nov 23 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.0465 | 2.0505 | 2.0364 | 2.0378 | 3967 | 396760 | 810185.1291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763908200000 | Sun Nov 23 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.0531 | 2.0602 | 2.0461 | 2.047 | 3483 | 348319 | 714530.7347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763907300000 | Sun Nov 23 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.046 | 2.0555 | 2.0446 | 2.0532 | 3062 | 306234 | 627748.8485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763906400000 | Sun Nov 23 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.0476 | 2.0621 | 2.0454 | 2.0468 | 9150 | 915048 | 1881893.2518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763905500000 | Sun Nov 23 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.0395 | 2.0492 | 2.0367 | 2.0478 | 2588 | 258802 | 529051.028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763904600000 | Sun Nov 23 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.0357 | 2.0411 | 2.0316 | 2.0397 | 2020 | 202064 | 411514.3276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763903700000 | Sun Nov 23 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.0361 | 2.039 | 2.031 | 2.0356 | 2044 | 204499 | 416097.9816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763902800000 | Sun Nov 23 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.0411 | 2.0469 | 2.0331 | 2.036 | 2394 | 239494 | 488670.0599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763901900000 | Sun Nov 23 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.0405 | 2.0434 | 2.0362 | 2.0406 | 2850 | 285010 | 581473.5404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763901000000 | Sun Nov 23 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.0436 | 2.0483 | 2.035 | 2.0402 | 2157 | 215799 | 440728.0801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763900100000 | Sun Nov 23 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.0419 | 2.0487 | 2.0384 | 2.0437 | 3480 | 348095 | 711716.0074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763899200000 | Sun Nov 23 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.0302 | 2.0432 | 2.0289 | 2.042 | 1947 | 194751 | 396572.4887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763898300000 | Sun Nov 23 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.0313 | 2.0335 | 2.025 | 2.0303 | 2747 | 274710 | 557719.8848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763897400000 | Sun Nov 23 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.0269 | 2.033 | 2.0265 | 2.0313 | 2070 | 207021 | 420280.6171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763896500000 | Sun Nov 23 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.0272 | 2.0318 | 2.021 | 2.027 | 2161 | 216127 | 438059.6308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763895600000 | Sun Nov 23 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.034 | 2.034 | 2.0226 | 2.0262 | 2350 | 235085 | 476759.8077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763894700000 | Sun Nov 23 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.0375 | 2.0408 | 2.0326 | 2.034 | 1870 | 187021 | 380844.3532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763893800000 | Sun Nov 23 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.0341 | 2.0385 | 2.0307 | 2.0375 | 1762 | 176239 | 358469.3645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763892900000 | Sun Nov 23 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.0398 | 2.0401 | 2.0327 | 2.0345 | 2185 | 218572 | 445130.3084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763892000000 | Sun Nov 23 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.0454 | 2.047 | 2.0393 | 2.0396 | 1660 | 166099 | 339241.9374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763891100000 | Sun Nov 23 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.0513 | 2.0514 | 2.0435 | 2.0447 | 9351 | 935177 | 1912487.1303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763890200000 | Sun Nov 23 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.0418 | 2.0514 | 2.0418 | 2.051 | 2271 | 227136 | 464846.2543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763889300000 | Sun Nov 23 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.0441 | 2.0488 | 2.0367 | 2.0418 | 1750 | 175078 | 357442.064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763888400000 | Sun Nov 23 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.0368 | 2.0461 | 2.0346 | 2.0445 | 2129 | 212998 | 434477.9408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763887500000 | Sun Nov 23 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.027 | 2.0378 | 2.0266 | 2.0368 | 2653 | 265393 | 539822.9453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763886600000 | Sun Nov 23 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.0309 | 2.0351 | 2.0255 | 2.0264 | 1486 | 148625 | 301573.923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763885700000 | Sun Nov 23 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.0344 | 2.038 | 2.0297 | 2.0307 | 2842 | 284240 | 578066.8857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763884800000 | Sun Nov 23 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.0263 | 2.0388 | 2.0258 | 2.0351 | 2169 | 216930 | 441042.0253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763883900000 | Sat Nov 22 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.0255 | 2.0265 | 2.0188 | 2.0262 | 1177 | 117729 | 238197.0671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763883000000 | Sat Nov 22 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.0189 | 2.0289 | 2.0161 | 2.0258 | 3857 | 385755 | 780068.2589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763882100000 | Sat Nov 22 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.0369 | 2.0377 | 2.0152 | 2.0188 | 4214 | 421466 | 852782.2053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763881200000 | Sat Nov 22 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.0352 | 2.0393 | 2.0267 | 2.0367 | 3362 | 336272 | 683428.4277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763880300000 | Sat Nov 22 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.0402 | 2.0436 | 2.0349 | 2.0352 | 1835 | 183523 | 374311.6189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763879400000 | Sat Nov 22 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.0437 | 2.0447 | 2.0372 | 2.0402 | 2284 | 228488 | 466315.21 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763878500000 | Sat Nov 22 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.0495 | 2.0497 | 2.0403 | 2.043 | 1668 | 166817 | 341033.8628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763877600000 | Sat Nov 22 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.0559 | 2.0576 | 2.048 | 2.05 | 10452 | 1045242 | 2148137.4242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763876700000 | Sat Nov 22 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.0495 | 2.0606 | 2.048 | 2.0557 | 2915 | 291526 | 598828.0347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763875800000 | Sat Nov 22 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.0474 | 2.0505 | 2.0377 | 2.0495 | 4434 | 443429 | 905783.3413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763874900000 | Sat Nov 22 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.0559 | 2.0562 | 2.0449 | 2.0474 | 6790 | 679070 | 1392536.878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763874000000 | Sat Nov 22 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.0641 | 2.0641 | 2.0525 | 2.0561 | 4535 | 453591 | 933328.3452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763873100000 | Sat Nov 22 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.0635 | 2.0701 | 2.0608 | 2.0643 | 2611 | 261179 | 539282.8477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763872200000 | Sat Nov 22 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.0561 | 2.0742 | 2.0538 | 2.0635 | 3826 | 382676 | 790343.8402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763871300000 | Sat Nov 22 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.0494 | 2.0729 | 2.0457 | 2.0562 | 14230 | 1423053 | 2932837.4436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763870400000 | Sat Nov 22 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.0293 | 2.0509 | 2.029 | 2.0495 | 4479 | 447935 | 914291.004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763869500000 | Sat Nov 22 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.0296 | 2.0323 | 2.0255 | 2.0292 | 1818 | 181857 | 368959.0122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763868600000 | Sat Nov 22 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.0288 | 2.0335 | 2.0249 | 2.0296 | 2612 | 261299 | 530205.436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763867700000 | Sat Nov 22 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.0335 | 2.0365 | 2.0263 | 2.0292 | 2952 | 295210 | 599835.8319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763866800000 | Sat Nov 22 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.0295 | 2.0451 | 2.0208 | 2.0332 | 10863 | 1086320 | 2206140.74 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763865900000 | Sat Nov 22 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.0351 | 2.045 | 2.0273 | 2.0297 | 7738 | 773829 | 1574626.2579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763865000000 | Sat Nov 22 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0215 | 2.0499 | 2.0194 | 2.0356 | 18386 | 1838604 | 3745924.3746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763864100000 | Sat Nov 22 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.0053 | 2.0221 | 2.0042 | 2.0207 | 6335 | 633532 | 1274436.2495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763863200000 | Sat Nov 22 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.998 | 2.0068 | 1.9945 | 2.0059 | 5840 | 584098 | 1169670.1933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763862300000 | Sat Nov 22 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9957 | 2.0044 | 1.988 | 1.998 | 7408 | 740894 | 1478619.2849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763861400000 | Sat Nov 22 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9734 | 2.0007 | 1.9714 | 1.9959 | 6663 | 666328 | 1325673.8613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763860500000 | Sat Nov 22 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9673 | 1.975 | 1.9627 | 1.9732 | 3775 | 377535 | 743184.4843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763859600000 | Sat Nov 22 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9592 | 1.9696 | 1.9553 | 1.9677 | 3734 | 373405 | 732900.9662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763858700000 | Sat Nov 22 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9569 | 1.962 | 1.9531 | 1.9588 | 2795 | 279577 | 546986.4303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763857800000 | Sat Nov 22 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9573 | 1.9585 | 1.9491 | 1.9569 | 2184 | 218447 | 426882.3148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763856900000 | Sat Nov 22 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9539 | 1.9605 | 1.9492 | 1.9575 | 2083 | 208313 | 407148.4434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763856000000 | Sat Nov 22 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.95 | 1.9557 | 1.9482 | 1.9549 | 2164 | 216487 | 422688.7492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763855100000 | Sat Nov 22 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9529 | 1.9468 | 1.9497 | 1299 | 129914 | 253358.0482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763854200000 | Sat Nov 22 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9564 | 1.9474 | 1.9512 | 1824 | 182412 | 356183.2859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763853300000 | Sat Nov 22 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9513 | 1.9521 | 1.9438 | 1.9505 | 2755 | 275599 | 536621.1233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763852400000 | Sat Nov 22 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9566 | 1.9607 | 1.9468 | 1.9515 | 3090 | 309096 | 603468.5562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763851500000 | Sat Nov 22 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9457 | 1.9666 | 1.9455 | 1.9571 | 4393 | 439367 | 859770.7515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763850600000 | Sat Nov 22 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9399 | 1.9493 | 1.9386 | 1.9456 | 2054 | 205444 | 399443.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763849700000 | Sat Nov 22 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9398 | 1.9458 | 1.9368 | 1.9405 | 2312 | 231242 | 448829.7275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763848800000 | Sat Nov 22 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9355 | 1.9396 | 1.9282 | 1.9394 | 1738 | 173837 | 336237.9589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763847900000 | Sat Nov 22 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.929 | 1.9362 | 1.929 | 1.9352 | 1826 | 182607 | 353020.5911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763847000000 | Sat Nov 22 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.929 | 1.9302 | 1.9235 | 1.9288 | 1105 | 110580 | 213083.865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763846100000 | Sat Nov 22 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9249 | 1.9319 | 1.9238 | 1.929 | 1360 | 136056 | 262474.1252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763845200000 | Sat Nov 22 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9256 | 1.933 | 1.9235 | 1.9246 | 8568 | 856886 | 1652024.0811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763844300000 | Sat Nov 22 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9232 | 1.9273 | 1.9182 | 1.926 | 17395 | 1739577 | 3343472.4431000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763843400000 | Sat Nov 22 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9331 | 1.9335 | 1.9225 | 1.9226 | 6565 | 656593 | 1263227.7131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763842500000 | Sat Nov 22 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9322 | 1.9363 | 1.9273 | 1.9342 | 1454 | 145412 | 280936.1482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763841600000 | Sat Nov 22 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9263 | 1.9329 | 1.9243 | 1.9324 | 1854 | 185462 | 357770.0945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763840700000 | Sat Nov 22 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.934 | 1.9241 | 1.9261 | 2338 | 233871 | 451382.895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763839800000 | Sat Nov 22 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9283 | 1.9309 | 1.9234 | 1.9256 | 1345 | 134545 | 259250.2144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763838900000 | Sat Nov 22 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9365 | 1.9389 | 1.926 | 1.9282 | 2290 | 229056 | 442381.9553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763838000000 | Sat Nov 22 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9313 | 1.9388 | 1.9291 | 1.9363 | 1895 | 189520 | 366514.7361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763837100000 | Sat Nov 22 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9248 | 1.9313 | 1.9234 | 1.9311 | 4265 | 426592 | 822562.7286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763836200000 | Sat Nov 22 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9269 | 1.9271 | 1.9207 | 1.9253 | 1614 | 161434 | 310630.385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763835300000 | Sat Nov 22 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9251 | 1.9272 | 1.9225 | 1.9272 | 1050 | 105035 | 202170.4832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763834400000 | Sat Nov 22 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9297 | 1.9324 | 1.9252 | 1.9254 | 1905 | 190525 | 367378.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763833500000 | Sat Nov 22 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9301 | 1.9309 | 1.9256 | 1.9298 | 2707 | 270779 | 522240.5304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763832600000 | Sat Nov 22 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9384 | 1.9394 | 1.9286 | 1.9301 | 3431 | 343126 | 663001.1926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763831700000 | Sat Nov 22 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9374 | 1.9407 | 1.9307 | 1.9384 | 1992 | 199275 | 385774.7008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763830800000 | Sat Nov 22 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9425 | 1.9442 | 1.9322 | 1.9373 | 2535 | 253583 | 491398.0235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763829900000 | Sat Nov 22 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.946 | 1.9507 | 1.9415 | 1.9433 | 1834 | 183427 | 356908.2117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763829000000 | Sat Nov 22 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9425 | 1.9458 | 1.9381 | 1.9456 | 2200 | 220025 | 427324.6886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763828100000 | Sat Nov 22 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.9435 | 1.9471 | 1.9389 | 1.943 | 6203 | 620316 | 1204214.2172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763827200000 | Sat Nov 22 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9275 | 1.949 | 1.9261 | 1.9433 | 3234 | 323440 | 627045.579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763826300000 | Sat Nov 22 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9235 | 1.9306 | 1.9201 | 1.9285 | 2355 | 235553 | 453451.7255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763825400000 | Sat Nov 22 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.933 | 1.9367 | 1.9222 | 1.9243 | 3144 | 314419 | 606766.5541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763824500000 | Sat Nov 22 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9222 | 1.9384 | 1.922 | 1.9335 | 2528 | 252819 | 487801.0721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763823600000 | Sat Nov 22 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.932 | 1.9209 | 1.9225 | 2456 | 245698 | 472966.0824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763822700000 | Sat Nov 22 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.9166 | 1.9287 | 1.9111 | 1.9281 | 2634 | 263478 | 506283.8587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763821800000 | Sat Nov 22 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.9188 | 1.9269 | 1.9155 | 1.9167 | 2475 | 247524 | 475231.3336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763820900000 | Sat Nov 22 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9149 | 1.9292 | 1.9142 | 1.9194 | 4040 | 404079 | 775514.8346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763820000000 | Sat Nov 22 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.8963 | 1.9149 | 1.8952 | 1.9149 | 4044 | 404484 | 771484.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763819100000 | Sat Nov 22 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.8972 | 1.9027 | 1.8913 | 1.8955 | 3155 | 315522 | 598190.2358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763818200000 | Sat Nov 22 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.8954 | 1.8974 | 1.8869 | 1.8967 | 2600 | 260086 | 492149.8446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763817300000 | Sat Nov 22 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9033 | 1.9042 | 1.8928 | 1.8955 | 2165 | 216575 | 411332.2107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763816400000 | Sat Nov 22 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9027 | 1.9107 | 1.8912 | 1.9034 | 2893 | 289324 | 549856.5054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763815500000 | Sat Nov 22 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.8968 | 1.905 | 1.8924 | 1.9024 | 2158 | 215813 | 409931.2604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763814600000 | Sat Nov 22 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.9061 | 1.9085 | 1.8942 | 1.8968 | 2129 | 212919 | 404943.6483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763813700000 | Sat Nov 22 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.9037 | 1.9079 | 1.9018 | 1.9061 | 1879 | 187968 | 358155.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763812800000 | Sat Nov 22 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.9156 | 1.9158 | 1.8995 | 1.9028 | 1645 | 164544 | 313797.2027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763811900000 | Sat Nov 22 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9226 | 1.9157 | 1.9157 | 2570 | 257028 | 492886.2776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763811000000 | Sat Nov 22 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.9192 | 1.9251 | 1.9157 | 1.9197 | 2396 | 239694 | 460391.2264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763810100000 | Sat Nov 22 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9139 | 1.9243 | 1.9044 | 1.9196 | 2624 | 262449 | 502205.2308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763809200000 | Sat Nov 22 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.9006 | 1.9144 | 1.8927 | 1.9144 | 2452 | 245258 | 467187.7477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763808300000 | Sat Nov 22 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.9066 | 1.9086 | 1.8967 | 1.9003 | 2141 | 214130 | 407191.3529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763807400000 | Sat Nov 22 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.9012 | 1.9056 | 1.8995 | 1.9055 | 1822 | 182205 | 346510.0991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763806500000 | Sat Nov 22 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.9164 | 1.9164 | 1.8976 | 1.9011 | 3008 | 300895 | 572990.907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763805600000 | Sat Nov 22 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9118 | 1.9211 | 1.9115 | 1.9169 | 3164 | 316450 | 606315.2793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763804700000 | Sat Nov 22 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9185 | 1.9235 | 1.91 | 1.9117 | 2463 | 246326 | 471910.5272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763803800000 | Sat Nov 22 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9088 | 1.9256 | 1.9058 | 1.9192 | 3145 | 314532 | 603337.609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763802900000 | Sat Nov 22 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9204 | 1.9206 | 1.9007 | 1.9087 | 2176 | 217629 | 415590.4441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763802000000 | Sat Nov 22 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9142 | 1.9229 | 1.912 | 1.921 | 3237 | 323749 | 620520.8536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763801100000 | Sat Nov 22 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9126 | 1.9163 | 1.9068 | 1.9139 | 2294 | 229420 | 438767.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763800200000 | Sat Nov 22 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9197 | 1.9215 | 1.9063 | 1.9123 | 4217 | 421704 | 806439.4025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763799300000 | Sat Nov 22 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9402 | 1.9404 | 1.917 | 1.9204 | 3694 | 369481 | 711082.6173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763798400000 | Sat Nov 22 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.9522 | 1.9522 | 1.9399 | 1.9411 | 1863 | 186331 | 362431.1159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763797500000 | Fri Nov 21 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.949 | 1.9536 | 1.9467 | 1.9522 | 2149 | 214948 | 419291.6124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763796600000 | Fri Nov 21 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9483 | 1.9529 | 1.9423 | 1.9504 | 1999 | 199957 | 389704.3305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763795700000 | Fri Nov 21 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9498 | 1.9568 | 1.9441 | 1.9489 | 2893 | 289395 | 564902.8135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763794800000 | Fri Nov 21 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.9537 | 1.9561 | 1.948 | 1.949 | 2916 | 291630 | 569014.9387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763793900000 | Fri Nov 21 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9473 | 1.9563 | 1.9448 | 1.9534 | 2635 | 263507 | 514215.7955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763793000000 | Fri Nov 21 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9442 | 1.9528 | 1.9429 | 1.9475 | 5899 | 589958 | 1148798.7302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763792100000 | Fri Nov 21 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.9325 | 1.9487 | 1.9284 | 1.9435 | 3365 | 336582 | 652551.197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763791200000 | Fri Nov 21 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9301 | 1.9355 | 1.9201 | 1.9321 | 3199 | 319963 | 616967.3362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763790300000 | Fri Nov 21 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9183 | 1.9338 | 1.916 | 1.9296 | 12618 | 1261895 | 2430431.5136999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763789400000 | Fri Nov 21 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9252 | 1.9262 | 1.9128 | 1.9177 | 2888 | 288816 | 554027.7033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763788500000 | Fri Nov 21 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9303 | 1.9303 | 1.9168 | 1.9257 | 2378 | 237862 | 457200.4951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763787600000 | Fri Nov 21 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.9358 | 1.9398 | 1.9254 | 1.9306 | 3716 | 371614 | 718391.7805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763786700000 | Fri Nov 21 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9178 | 1.94 | 1.915 | 1.9356 | 4105 | 410558 | 792090.4743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763785800000 | Fri Nov 21 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9271 | 1.9321 | 1.9139 | 1.9185 | 4043 | 404326 | 776552.0573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763784900000 | Fri Nov 21 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9293 | 1.9337 | 1.9202 | 1.927 | 3751 | 375184 | 722897.7142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763784000000 | Fri Nov 21 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9475 | 1.9497 | 1.9252 | 1.9292 | 3678 | 367813 | 712044.0579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763783100000 | Fri Nov 21 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9514 | 1.9529 | 1.942 | 1.9475 | 1505 | 150596 | 293352.3882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763782200000 | Fri Nov 21 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9514 | 1.9542 | 1.9428 | 1.9515 | 1719 | 171946 | 335141.5461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763781300000 | Fri Nov 21 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9565 | 1.9577 | 1.9451 | 1.9516 | 11793 | 1179384 | 2297429.066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763780400000 | Fri Nov 21 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9501 | 1.9584 | 1.9474 | 1.9565 | 4337 | 433704 | 846133.1776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763779500000 | Fri Nov 21 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9421 | 1.9515 | 1.9369 | 1.9499 | 4230 | 423092 | 822247.9074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763778600000 | Fri Nov 21 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 1.951 | 1.952 | 1.9392 | 1.941 | 1883 | 188346 | 365947.5173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763777700000 | Fri Nov 21 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9529 | 1.9577 | 1.9471 | 1.9503 | 1917 | 191722 | 374308.7456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763776800000 | Fri Nov 21 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 1.9609 | 1.9628 | 1.9487 | 1.9527 | 2267 | 226770 | 443312.484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763775900000 | Fri Nov 21 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 1.9473 | 1.9608 | 1.9464 | 1.9608 | 2641 | 264143 | 516808.0339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763775000000 | Fri Nov 21 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 1.9477 | 1.96 | 1.9461 | 1.9482 | 3258 | 325808 | 636715.5732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763774100000 | Fri Nov 21 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 1.9441 | 1.9524 | 1.9419 | 1.9482 | 2177 | 217708 | 424004.2122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763773200000 | Fri Nov 21 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 1.9427 | 1.9532 | 1.9373 | 1.9425 | 2460 | 246028 | 478402.3177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763772300000 | Fri Nov 21 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 1.9494 | 1.9509 | 1.9382 | 1.9422 | 7771 | 777182 | 1509098.9397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763771400000 | Fri Nov 21 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 1.9329 | 1.9521 | 1.9329 | 1.9489 | 4772 | 477207 | 928774.8709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763770500000 | Fri Nov 21 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 1.9535 | 1.9553 | 1.9301 | 1.9318 | 3372 | 337240 | 655794.6628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763769600000 | Fri Nov 21 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9501 | 1.9569 | 1.944 | 1.9536 | 9413 | 941331 | 1833635.385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763768700000 | Fri Nov 21 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 1.95 | 1.9535 | 1.9472 | 1.9497 | 3953 | 395372 | 771360.4165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763767800000 | Fri Nov 21 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 1.944 | 1.951 | 1.9399 | 1.9495 | 7327 | 732706 | 1425239.7347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763766900000 | Fri Nov 21 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 1.9155 | 1.9451 | 1.9146 | 1.9441 | 9621 | 962122 | 1862157.4224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763766000000 | Fri Nov 21 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 1.9074 | 1.9155 | 1.8982 | 1.9153 | 12130 | 1213006 | 2314674.9843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763765100000 | Fri Nov 21 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 1.9327 | 1.9386 | 1.9065 | 1.9077 | 5011 | 501117 | 961809.1358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763764200000 | Fri Nov 21 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 1.9405 | 1.9405 | 1.9251 | 1.9331 | 4188 | 418869 | 808920.0227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763763300000 | Fri Nov 21 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 1.9554 | 1.9568 | 1.9367 | 1.9406 | 4970 | 497056 | 967280.4807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763762400000 | Fri Nov 21 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 1.9521 | 1.9607 | 1.9503 | 1.9556 | 3115 | 311595 | 609678.177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763761500000 | Fri Nov 21 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 1.9564 | 1.9651 | 1.9486 | 1.9524 | 5168 | 516817 | 1011293.1297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763760600000 | Fri Nov 21 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 1.9577 | 1.9622 | 1.9443 | 1.9554 | 5891 | 589119 | 1150953.3932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763759700000 | Fri Nov 21 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 1.9274 | 1.959 | 1.9222 | 1.9571 | 6040 | 604008 | 1172510.0045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763758800000 | Fri Nov 21 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 1.9418 | 1.9485 | 1.9225 | 1.9283 | 5288 | 528862 | 1022324.7975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763757900000 | Fri Nov 21 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 1.9429 | 1.9498 | 1.9352 | 1.942 | 5276 | 527605 | 1025803.4842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763757000000 | Fri Nov 21 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 1.9209 | 1.944 | 1.9205 | 1.9431 | 6414 | 641461 | 1241161.1139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763756100000 | Fri Nov 21 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9435 | 1.9439 | 1.9201 | 1.9215 | 6940 | 694098 | 1339311.5384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763755200000 | Fri Nov 21 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 1.9463 | 1.9522 | 1.9316 | 1.9431 | 7349 | 734964 | 1426051.4126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763754300000 | Fri Nov 21 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.951 | 1.9534 | 1.9398 | 1.9469 | 5922 | 592235 | 1152981.6864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763753400000 | Fri Nov 21 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9641 | 1.9676 | 1.9482 | 1.9509 | 5878 | 587817 | 1151358.6158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763752500000 | Fri Nov 21 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9555 | 1.9684 | 1.9498 | 1.963 | 9288 | 928861 | 1821948.5885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763751600000 | Fri Nov 21 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9633 | 1.9717 | 1.9542 | 1.9557 | 13225 | 1322561 | 2594682.8504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763750700000 | Fri Nov 21 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9663 | 1.9861 | 1.9605 | 1.9637 | 10324 | 1032409 | 2037677.9017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763749800000 | Fri Nov 21 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9493 | 1.969 | 1.9476 | 1.9657 | 12410 | 1241091 | 2433441.7343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763748900000 | Fri Nov 21 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 1.9429 | 1.9503 | 1.9305 | 1.9501 | 17184 | 1718467 | 3330740.238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763748000000 | Fri Nov 21 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 1.9758 | 1.9783 | 1.9388 | 1.9431 | 9707 | 970719 | 1900320.6797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763747100000 | Fri Nov 21 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9826 | 1.9924 | 1.9707 | 1.9751 | 5677 | 567729 | 1124707.3059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763746200000 | Fri Nov 21 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 1.9862 | 1.9944 | 1.9801 | 1.9824 | 9588 | 958828 | 1903812.1032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763745300000 | Fri Nov 21 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9727 | 1.9979 | 1.9713 | 1.9864 | 12583 | 1258334 | 2494576.0878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763744400000 | Fri Nov 21 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 1.9559 | 1.9741 | 1.9493 | 1.9723 | 30756 | 3075664 | 6041568.1037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763743500000 | Fri Nov 21 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 1.912 | 1.957 | 1.9045 | 1.9559 | 19534 | 1953438 | 3782921.6091000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763742600000 | Fri Nov 21 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 1.9075 | 1.9241 | 1.8968 | 1.9119 | 9100 | 910011 | 1738268.4649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763741700000 | Fri Nov 21 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 1.8999 | 1.9117 | 1.8849 | 1.9073 | 7101 | 710126 | 1346926.372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763740800000 | Fri Nov 21 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 1.9105 | 1.9145 | 1.8936 | 1.8999 | 9223 | 922327 | 1754498.1998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763739900000 | Fri Nov 21 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 1.9191 | 1.9228 | 1.9027 | 1.9105 | 6366 | 636634 | 1217086.6381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763739000000 | Fri Nov 21 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 1.9249 | 1.9306 | 1.9073 | 1.9194 | 9910 | 991092 | 1901659.7084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763738100000 | Fri Nov 21 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 1.9356 | 1.9392 | 1.9232 | 1.925 | 5510 | 551095 | 1063745.4703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763737200000 | Fri Nov 21 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 1.9501 | 1.9553 | 1.9299 | 1.9346 | 10329 | 1032983 | 2007690.2828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763736300000 | Fri Nov 21 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 1.948 | 1.9645 | 1.9377 | 1.9494 | 11902 | 1190236 | 2324026.6933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763735400000 | Fri Nov 21 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 1.917 | 1.9618 | 1.916 | 1.9477 | 13106 | 1310616 | 2549811.6527000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763734500000 | Fri Nov 21 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 1.9246 | 1.9257 | 1.9145 | 1.9178 | 4804 | 480441 | 922215.6241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763733600000 | Fri Nov 21 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 1.9293 | 1.9363 | 1.9233 | 1.9251 | 5466 | 546690 | 1054088.2134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763732700000 | Fri Nov 21 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 1.9312 | 1.9419 | 1.9286 | 1.9289 | 4767 | 476787 | 922625.6451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763731800000 | Fri Nov 21 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 1.9144 | 1.9355 | 1.9126 | 1.9312 | 4228 | 422890 | 814300.2935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763730900000 | Fri Nov 21 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 1.9226 | 1.9414 | 1.912 | 1.9132 | 8486 | 848619 | 1634796.157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763730000000 | Fri Nov 21 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 1.9069 | 1.9262 | 1.9013 | 1.9226 | 8192 | 819238 | 1566791.022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763729100000 | Fri Nov 21 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 1.9091 | 1.9223 | 1.9011 | 1.9075 | 9417 | 941732 | 1799562.7399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763728200000 | Fri Nov 21 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 1.8276 | 1.9139 | 1.8276 | 1.908 | 18359 | 1835982 | 3442595.263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763727300000 | Fri Nov 21 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 1.8681 | 1.8681 | 1.8193 | 1.8267 | 18156 | 1815605 | 3336914.2938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763726400000 | Fri Nov 21 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 1.8749 | 1.8781 | 1.8593 | 1.8688 | 9444 | 944437 | 1765580.6155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763725500000 | Fri Nov 21 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 1.8899 | 1.891 | 1.8734 | 1.8748 | 5134 | 513462 | 965586.207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763724600000 | Fri Nov 21 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 1.8977 | 1.9026 | 1.885 | 1.8898 | 6786 | 678660 | 1283490.8475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763723700000 | Fri Nov 21 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 1.9099 | 1.9105 | 1.8953 | 1.8983 | 3358 | 335899 | 638761.9192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763722800000 | Fri Nov 21 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 1.8976 | 1.9151 | 1.8928 | 1.9097 | 4338 | 433820 | 826370.2972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763721900000 | Fri Nov 21 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 1.8996 | 1.9024 | 1.8926 | 1.8973 | 3224 | 322497 | 611958.4225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763721000000 | Fri Nov 21 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 1.895 | 1.9124 | 1.894 | 1.8994 | 10476 | 1047635 | 1995193.5259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763720100000 | Fri Nov 21 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 1.8972 | 1.9092 | 1.8863 | 1.8946 | 7850 | 785006 | 1489214.7827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763719200000 | Fri Nov 21 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 1.9017 | 1.9119 | 1.8879 | 1.8972 | 10173 | 1017395 | 1930571.5035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763718300000 | Fri Nov 21 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 1.9073 | 1.9118 | 1.9005 | 1.9019 | 8651 | 865143 | 1648505.4592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763717400000 | Fri Nov 21 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 1.9233 | 1.9262 | 1.9036 | 1.9092 | 10362 | 1036225 | 1983720.1575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763716500000 | Fri Nov 21 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 1.9443 | 1.9463 | 1.922 | 1.9236 | 6158 | 615850 | 1189659.8166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763715600000 | Fri Nov 21 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 1.9319 | 1.9508 | 1.9314 | 1.9445 | 4593 | 459329 | 891842.45 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763714700000 | Fri Nov 21 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 1.9358 | 1.9427 | 1.9304 | 1.9313 | 5515 | 551554 | 1067431.599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763713800000 | Fri Nov 21 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 1.9474 | 1.955 | 1.9318 | 1.9357 | 19026 | 1902653 | 3687070.1519000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763712900000 | Fri Nov 21 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 1.9442 | 1.9561 | 1.9419 | 1.9475 | 9345 | 934587 | 1820690.6463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763712000000 | Fri Nov 21 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 1.918 | 1.9531 | 1.9136 | 1.9436 | 7727 | 772717 | 1493937.7548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763711100000 | Thu Nov 20 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 1.9298 | 1.9317 | 1.9115 | 1.9178 | 8422 | 842280 | 1617129.8162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763710200000 | Thu Nov 20 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 1.9551 | 1.9566 | 1.8383 | 1.9297 | 37604 | 3760491 | 7169994.8104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763709300000 | Thu Nov 20 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 1.9641 | 1.9661 | 1.953 | 1.9545 | 5154 | 515431 | 1009187.5012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763708400000 | Thu Nov 20 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 1.967 | 1.9754 | 1.9624 | 1.965 | 4193 | 419383 | 825569.1775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763707500000 | Thu Nov 20 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 1.9663 | 1.9713 | 1.9612 | 1.9671 | 7147 | 714784 | 1405965.5773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763706600000 | Thu Nov 20 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 1.9601 | 1.967 | 1.9519 | 1.9663 | 7708 | 770854 | 1510809.9908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763705700000 | Thu Nov 20 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 1.98 | 1.9812 | 1.959 | 1.9608 | 3664 | 366481 | 721788.8163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763704800000 | Thu Nov 20 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 1.9804 | 1.9847 | 1.9698 | 1.9804 | 3295 | 329501 | 651524.4057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763703900000 | Thu Nov 20 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 1.9815 | 1.9841 | 1.9739 | 1.9796 | 2681 | 268153 | 530824.6427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763703000000 | Thu Nov 20 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 1.9866 | 1.9921 | 1.9755 | 1.9816 | 3150 | 315064 | 624696.7237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763702100000 | Thu Nov 20 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 1.9878 | 1.9921 | 1.9837 | 1.9859 | 2814 | 281463 | 559510.3658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763701200000 | Thu Nov 20 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 1.984 | 1.995 | 1.9811 | 1.9882 | 5284 | 528455 | 1049051.1987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763700300000 | Thu Nov 20 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 1.9798 | 1.9897 | 1.9693 | 1.9847 | 5871 | 587197 | 1162184.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763699400000 | Thu Nov 20 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 1.9739 | 1.9833 | 1.956 | 1.9781 | 7189 | 718942 | 1412160.2355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763698500000 | Thu Nov 20 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 1.9775 | 1.9821 | 1.9667 | 1.9735 | 3429 | 342960 | 676957.3567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763697600000 | Thu Nov 20 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 1.9784 | 1.9854 | 1.9759 | 1.9789 | 3102 | 310292 | 614500.3535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763696700000 | Thu Nov 20 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 1.9957 | 1.9971 | 1.9784 | 1.9789 | 5953 | 595314 | 1184330.0492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763695800000 | Thu Nov 20 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 1.9907 | 2.0005 | 1.9811 | 1.9956 | 4875 | 487529 | 971098.9324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763694900000 | Thu Nov 20 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 1.9876 | 1.9934 | 1.9763 | 1.991 | 4859 | 485924 | 964476.0765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763694000000 | Thu Nov 20 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 1.9623 | 2.001 | 1.9622 | 1.9873 | 10636 | 1063647 | 2109583.322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763693100000 | Thu Nov 20 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 1.9831 | 1.995 | 1.9619 | 1.9629 | 18168 | 1816835 | 3591606.1571000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763692200000 | Thu Nov 20 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.0032 | 2.0063 | 1.9825 | 1.9833 | 5758 | 575877 | 1150458.2664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763691300000 | Thu Nov 20 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 1.9995 | 2.0143 | 1.9891 | 2.0031 | 13950 | 1395022 | 2796577.9409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763690400000 | Thu Nov 20 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.0142 | 2.0159 | 1.9975 | 1.999 | 5776 | 577668 | 1159488.4272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763689500000 | Thu Nov 20 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.0193 | 2.0226 | 2.0115 | 2.015 | 3318 | 331839 | 669415.5569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763688600000 | Thu Nov 20 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.0251 | 2.0254 | 2.0106 | 2.0196 | 2469 | 246933 | 498357.0633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763687700000 | Thu Nov 20 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.017 | 2.0299 | 2.0042 | 2.0252 | 3906 | 390694 | 787873.3853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763686800000 | Thu Nov 20 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.0164 | 2.0246 | 2.0104 | 2.0171 | 2795 | 279510 | 564338.4425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763685900000 | Thu Nov 20 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.0082 | 2.0181 | 2.0082 | 2.0154 | 2749 | 274952 | 553765.0327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763685000000 | Thu Nov 20 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.0146 | 2.0205 | 2.0066 | 2.008 | 4358 | 435872 | 877591.868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763684100000 | Thu Nov 20 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.0188 | 2.0222 | 2.0115 | 2.015 | 4973 | 497329 | 1002896.7585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763683200000 | Thu Nov 20 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 1.9982 | 2.0187 | 1.9978 | 2.0185 | 4890 | 489025 | 982876.6349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763682300000 | Thu Nov 20 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.0113 | 2.0135 | 1.9956 | 1.9986 | 5842 | 584256 | 1169422.5895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763681400000 | Thu Nov 20 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.017 | 2.0198 | 2.0029 | 2.0116 | 6714 | 671437 | 1350149.8295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763680500000 | Thu Nov 20 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.0292 | 2.0326 | 2.0162 | 2.017 | 6260 | 626019 | 1265734.8766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763679600000 | Thu Nov 20 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.0415 | 2.0435 | 2.0222 | 2.029 | 7000 | 700033 | 1421296.6819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763678700000 | Thu Nov 20 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0407 | 2.0497 | 2.0402 | 2.0417 | 2214 | 221455 | 452635.7509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763677800000 | Thu Nov 20 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0459 | 2.0519 | 2.0362 | 2.0418 | 3307 | 330765 | 675891.5693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763676900000 | Thu Nov 20 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.0383 | 2.0462 | 2.0353 | 2.0462 | 4497 | 449741 | 917694.3485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763676000000 | Thu Nov 20 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0202 | 2.0406 | 2.0191 | 2.0378 | 3965 | 396570 | 806600.1628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763675100000 | Thu Nov 20 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0295 | 2.034 | 2.0182 | 2.0203 | 5419 | 541988 | 1099037.2809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763674200000 | Thu Nov 20 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0196 | 2.0292 | 2.0187 | 2.0292 | 4306 | 430651 | 871814.8102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763673300000 | Thu Nov 20 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0081 | 2.0291 | 2.0061 | 2.0192 | 6795 | 679513 | 1373711.165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763672400000 | Thu Nov 20 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.0019 | 2.0133 | 2.0019 | 2.0085 | 3231 | 323194 | 649168.1511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763671500000 | Thu Nov 20 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.007 | 2.015 | 2.0017 | 2.0026 | 5396 | 539628 | 1083612.3627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763670600000 | Thu Nov 20 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0146 | 2.0196 | 2.0023 | 2.007 | 4569 | 456957 | 919120.7759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763669700000 | Thu Nov 20 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 1.9869 | 2.0145 | 1.9866 | 2.0145 | 4026 | 402682 | 805973.4421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763668800000 | Thu Nov 20 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0055 | 2.0055 | 1.9853 | 1.9869 | 4098 | 409805 | 817210.1779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763667900000 | Thu Nov 20 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 1.9981 | 2.0091 | 1.9951 | 2.0055 | 4529 | 452948 | 906710.4777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763667000000 | Thu Nov 20 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 1.9974 | 2.0008 | 1.9898 | 1.9972 | 5339 | 533962 | 1065106.7698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763666100000 | Thu Nov 20 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 1.9784 | 2.0039 | 1.9762 | 1.9981 | 6884 | 688484 | 1370882.7933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763665200000 | Thu Nov 20 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 1.9862 | 1.9864 | 1.9736 | 1.9794 | 9407 | 940782 | 1862287.4417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763664300000 | Thu Nov 20 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 1.9877 | 1.9907 | 1.9819 | 1.9868 | 4277 | 427757 | 849678.6847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763663400000 | Thu Nov 20 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 1.9963 | 1.9991 | 1.9835 | 1.9875 | 4844 | 484429 | 964220.7396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763662500000 | Thu Nov 20 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0109 | 2.0134 | 1.9935 | 1.9974 | 6641 | 664127 | 1329737.4527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763661600000 | Thu Nov 20 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0029 | 2.0109 | 1.9902 | 2.0109 | 6245 | 624505 | 1250310.0425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763660700000 | Thu Nov 20 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 1.9943 | 2.0056 | 1.9883 | 2.0033 | 7393 | 739304 | 1475188.2395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763659800000 | Thu Nov 20 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0046 | 2.0119 | 1.993 | 1.9939 | 8633 | 863360 | 1728952.828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763658900000 | Thu Nov 20 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 1.9909 | 2.0088 | 1.98 | 2.0048 | 11699 | 1169900 | 2335795.9614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763658000000 | Thu Nov 20 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0084 | 2.0156 | 1.9876 | 1.9914 | 14857 | 1485751 | 2970052.0780999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763657100000 | Thu Nov 20 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0124 | 2.025 | 1.999 | 2.0093 | 14194 | 1419426 | 2851304.4066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763656200000 | Thu Nov 20 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0253 | 2.0349 | 2.011 | 2.0128 | 11409 | 1140926 | 2305128.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763655300000 | Thu Nov 20 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0375 | 2.0446 | 2.013 | 2.0262 | 21834 | 2183471 | 4431978.5588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763654400000 | Thu Nov 20 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0843 | 2.0864 | 2.031 | 2.0367 | 16159 | 1615920 | 3335484.8888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763653500000 | Thu Nov 20 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.0972 | 2.0988 | 2.0817 | 2.0843 | 5187 | 518730 | 1084164.5896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763652600000 | Thu Nov 20 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1114 | 2.1114 | 2.089 | 2.098 | 4821 | 482181 | 1011152.9817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763651700000 | Thu Nov 20 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.0969 | 2.1127 | 2.0949 | 2.1116 | 4500 | 450095 | 946957.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763650800000 | Thu Nov 20 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1222 | 2.1237 | 2.0964 | 2.0979 | 5001 | 500107 | 1054045.2844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763649900000 | Thu Nov 20 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1209 | 2.1285 | 2.113 | 2.1222 | 5342 | 534287 | 1133266.5817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763649000000 | Thu Nov 20 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1313 | 2.1373 | 2.114 | 2.1216 | 6584 | 658411 | 1399628.9169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763648100000 | Thu Nov 20 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.095 | 2.1318 | 2.0922 | 2.1302 | 6930 | 693069 | 1466840.5961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763647200000 | Thu Nov 20 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1209 | 2.1209 | 2.0943 | 2.0946 | 8269 | 826903 | 1740684.4626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763646300000 | Thu Nov 20 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1197 | 2.132 | 2.1132 | 2.1205 | 3549 | 354979 | 754171.5714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763645400000 | Thu Nov 20 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1246 | 2.1432 | 2.1189 | 2.1192 | 7556 | 755637 | 1608376.3044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763644500000 | Thu Nov 20 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1276 | 2.128 | 2.1157 | 2.1232 | 2463 | 246392 | 522495.7923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763643600000 | Thu Nov 20 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1246 | 2.1279 | 2.1188 | 2.1279 | 2525 | 252546 | 536397.2693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763642700000 | Thu Nov 20 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1149 | 2.1309 | 2.1139 | 2.1245 | 2288 | 228865 | 485990.7732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763641800000 | Thu Nov 20 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1161 | 2.1239 | 2.1131 | 2.1145 | 4078 | 407862 | 864999.4802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763640900000 | Thu Nov 20 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1101 | 2.12 | 2.1092 | 2.1166 | 1998 | 199898 | 422740.1629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763640000000 | Thu Nov 20 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1149 | 2.1206 | 2.1093 | 2.1097 | 1871 | 187142 | 395661.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763639100000 | Thu Nov 20 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1128 | 2.1186 | 2.1112 | 2.1147 | 2076 | 207696 | 439315.4748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763638200000 | Thu Nov 20 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1118 | 2.116 | 2.1072 | 2.1128 | 1596 | 159624 | 336967.2704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763637300000 | Thu Nov 20 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.117 | 2.1212 | 2.1103 | 2.1118 | 1334 | 133421 | 282096.6169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763636400000 | Thu Nov 20 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.121 | 2.1212 | 2.1137 | 2.1176 | 1676 | 167683 | 354910.035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763635500000 | Thu Nov 20 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1187 | 2.1214 | 2.1172 | 2.1209 | 1461 | 146117 | 309768.8618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763634600000 | Thu Nov 20 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.125 | 2.1264 | 2.1179 | 2.1187 | 1284 | 128437 | 272430.5737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763633700000 | Thu Nov 20 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1119 | 2.125 | 2.1119 | 2.125 | 1896 | 189682 | 401893.6952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763632800000 | Thu Nov 20 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.118 | 2.122 | 2.1116 | 2.1116 | 1988 | 198860 | 420863.7786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763631900000 | Thu Nov 20 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.115 | 2.1209 | 2.1096 | 2.1177 | 3057 | 305731 | 646635.9566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763631000000 | Thu Nov 20 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1146 | 2.1204 | 2.1146 | 2.1151 | 1291 | 129140 | 273427.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763630100000 | Thu Nov 20 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1253 | 2.1275 | 2.1141 | 2.1149 | 3003 | 300355 | 636438.1662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763629200000 | Thu Nov 20 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1294 | 2.1297 | 2.1252 | 2.1257 | 1948 | 194802 | 414214.7195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763628300000 | Thu Nov 20 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1313 | 2.1332 | 2.1252 | 2.1294 | 4812 | 481228 | 1025279.2779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763627400000 | Thu Nov 20 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1349 | 2.1356 | 2.1291 | 2.1313 | 862 | 86213 | 183807.7577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763626500000 | Thu Nov 20 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1306 | 2.1392 | 2.1294 | 2.1362 | 1427 | 142729 | 304700.2894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763625600000 | Thu Nov 20 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1393 | 2.1408 | 2.1306 | 2.1308 | 5279 | 527963 | 1127545.8495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763624700000 | Wed Nov 19 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1355 | 2.1416 | 2.1355 | 2.1383 | 1515 | 151501 | 324084.9848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763623800000 | Wed Nov 19 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1299 | 2.1377 | 2.1292 | 2.1354 | 1441 | 144157 | 307631.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763622900000 | Wed Nov 19 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1332 | 2.1332 | 2.126 | 2.1295 | 1252 | 125234 | 266549.5975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763622000000 | Wed Nov 19 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.1297 | 2.1341 | 2.1229 | 2.1324 | 1979 | 197916 | 421479.0005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763621100000 | Wed Nov 19 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1233 | 2.1293 | 2.1178 | 2.1293 | 5065 | 506549 | 1076308.8293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763620200000 | Wed Nov 19 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1348 | 2.1363 | 2.1222 | 2.123 | 2230 | 223075 | 474856.6698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763619300000 | Wed Nov 19 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1424 | 2.1424 | 2.133 | 2.1347 | 1426 | 142660 | 304878.992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763618400000 | Wed Nov 19 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1418 | 2.1474 | 2.1406 | 2.1429 | 1638 | 163874 | 351281.8733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763617500000 | Wed Nov 19 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1355 | 2.1425 | 2.1355 | 2.1418 | 1535 | 153526 | 328410.0666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763616600000 | Wed Nov 19 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1371 | 2.1412 | 2.1344 | 2.1353 | 2146 | 214653 | 459033.9079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763615700000 | Wed Nov 19 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1431 | 2.1453 | 2.1363 | 2.1367 | 5004 | 500438 | 1070284.1519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763614800000 | Wed Nov 19 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1459 | 2.1491 | 2.1393 | 2.143 | 3087 | 308760 | 661561.897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763613900000 | Wed Nov 19 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1241 | 2.1459 | 2.1241 | 2.1456 | 3862 | 386272 | 825204.6654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763613000000 | Wed Nov 19 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1239 | 2.1311 | 2.1204 | 2.1241 | 4293 | 429354 | 912121.9677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763612100000 | Wed Nov 19 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1285 | 2.1288 | 2.118 | 2.1238 | 5280 | 528086 | 1121360.7648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763611200000 | Wed Nov 19 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1329 | 2.1364 | 2.1265 | 2.1291 | 4470 | 447015 | 952903.1306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763610300000 | Wed Nov 19 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1331 | 2.1359 | 2.1298 | 2.1329 | 1547 | 154776 | 330173.3338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763609400000 | Wed Nov 19 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1318 | 2.1389 | 2.1308 | 2.1331 | 8470 | 847061 | 1808266.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763608500000 | Wed Nov 19 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.1307 | 2.139 | 2.1298 | 2.1316 | 4848 | 484851 | 1034461.3611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763607600000 | Wed Nov 19 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1296 | 2.1349 | 2.1277 | 2.1307 | 1980 | 198025 | 421897.2683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763606700000 | Wed Nov 19 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.126 | 2.1324 | 2.1213 | 2.1292 | 3730 | 373061 | 793688.1297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763605800000 | Wed Nov 19 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1275 | 2.1305 | 2.122 | 2.1265 | 3252 | 325247 | 692209.2037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763604900000 | Wed Nov 19 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1336 | 2.1341 | 2.1253 | 2.1273 | 1672 | 167219 | 356060.8417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763604000000 | Wed Nov 19 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1259 | 2.1381 | 2.1228 | 2.1332 | 5359 | 535908 | 1142017.9168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763603100000 | Wed Nov 19 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1276 | 2.1298 | 2.1238 | 2.1253 | 1670 | 167009 | 355132.0132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763602200000 | Wed Nov 19 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1228 | 2.1314 | 2.1228 | 2.1284 | 4479 | 447950 | 952833.7305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763601300000 | Wed Nov 19 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1233 | 2.1327 | 2.1205 | 2.1228 | 3730 | 373051 | 793271.0898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763600400000 | Wed Nov 19 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1102 | 2.1278 | 2.1079 | 2.1233 | 2553 | 255326 | 541105.8413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763599500000 | Wed Nov 19 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1174 | 2.1181 | 2.1077 | 2.1098 | 2534 | 253428 | 535317.3344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763598600000 | Wed Nov 19 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.113 | 2.1236 | 2.1124 | 2.1175 | 4994 | 499457 | 1058380.8097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763597700000 | Wed Nov 19 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1049 | 2.1162 | 2.1044 | 2.1142 | 3799 | 379953 | 802336.9705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763596800000 | Wed Nov 19 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1085 | 2.1087 | 2.095 | 2.1062 | 6450 | 645006 | 1353782.9774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763595900000 | Wed Nov 19 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1057 | 2.1105 | 2.105 | 2.1082 | 1997 | 199725 | 420928.2086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763595000000 | Wed Nov 19 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1075 | 2.115 | 2.1054 | 2.1054 | 2941 | 294192 | 620806.4363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763594100000 | Wed Nov 19 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1108 | 2.1136 | 2.1051 | 2.1079 | 3428 | 342897 | 723463.2607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763593200000 | Wed Nov 19 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.092 | 2.1121 | 2.09 | 2.1103 | 5352 | 535296 | 1125626.5364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763592300000 | Wed Nov 19 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.0887 | 2.0963 | 2.0843 | 2.0916 | 5001 | 500118 | 1045740.9256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763591400000 | Wed Nov 19 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.0881 | 2.0899 | 2.0822 | 2.0896 | 2781 | 278125 | 580150.491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763590500000 | Wed Nov 19 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.08 | 2.0907 | 2.0691 | 2.0883 | 4647 | 464723 | 966251.0456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763589600000 | Wed Nov 19 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.0901 | 2.0911 | 2.0781 | 2.08 | 4794 | 479482 | 999474.7984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763588700000 | Wed Nov 19 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0843 | 2.0954 | 2.0821 | 2.0907 | 4918 | 491831 | 1026828.9529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763587800000 | Wed Nov 19 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.0702 | 2.0853 | 2.0676 | 2.0831 | 9066 | 906639 | 1882012.653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763586900000 | Wed Nov 19 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.0536 | 2.0941 | 2.0532 | 2.0709 | 12732 | 1273217 | 2647575.3618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763586000000 | Wed Nov 19 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.045 | 2.0611 | 2.0431 | 2.0543 | 11157 | 1115709 | 2287957.6133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763585100000 | Wed Nov 19 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.0324 | 2.0552 | 2.0303 | 2.0497 | 9923 | 992320 | 2026638.5339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763584200000 | Wed Nov 19 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.0379 | 2.0464 | 2.0261 | 2.0322 | 7316 | 731635 | 1488819.4836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763583300000 | Wed Nov 19 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.0288 | 2.0392 | 2.0265 | 2.0369 | 11770 | 1177020 | 2393330.3144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763582400000 | Wed Nov 19 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.0365 | 2.0373 | 2.0255 | 2.0281 | 4960 | 496099 | 1006774.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763581500000 | Wed Nov 19 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.0329 | 2.0439 | 2.0303 | 2.036 | 4995 | 499567 | 1018130.5693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763580600000 | Wed Nov 19 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.0368 | 2.0415 | 2.0286 | 2.0331 | 5965 | 596576 | 1213343.7534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763579700000 | Wed Nov 19 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.0427 | 2.0454 | 2.0351 | 2.0369 | 10343 | 1034305 | 2109112.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763578800000 | Wed Nov 19 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.0482 | 2.0495 | 2.0358 | 2.0423 | 12887 | 1288761 | 2630102.6675000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763577900000 | Wed Nov 19 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.0381 | 2.0477 | 2.0349 | 2.0472 | 4305 | 430541 | 878515.5456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763577000000 | Wed Nov 19 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.0435 | 2.0461 | 2.0348 | 2.038 | 5376 | 537657 | 1096825.8337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763576100000 | Wed Nov 19 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.0654 | 2.067 | 2.0365 | 2.0424 | 7544 | 754490 | 1544905.2647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763575200000 | Wed Nov 19 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.0562 | 2.0688 | 2.0506 | 2.0652 | 5433 | 543352 | 1118847.2028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763574300000 | Wed Nov 19 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.0576 | 2.0609 | 2.05 | 2.0563 | 6288 | 628854 | 1291817.6143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763573400000 | Wed Nov 19 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.0668 | 2.0688 | 2.0418 | 2.0584 | 12369 | 1236917 | 2540556.2476999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763572500000 | Wed Nov 19 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.0688 | 2.0708 | 2.0535 | 2.0674 | 12633 | 1263335 | 2604349.9516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763571600000 | Wed Nov 19 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.0789 | 2.0881 | 2.0622 | 2.0682 | 9064 | 906442 | 1879404.2824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763570700000 | Wed Nov 19 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.0817 | 2.0838 | 2.0723 | 2.0792 | 5366 | 536632 | 1114847.1581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763569800000 | Wed Nov 19 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.0875 | 2.095 | 2.0754 | 2.0824 | 7087 | 708798 | 1478149.8611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763568900000 | Wed Nov 19 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.0955 | 2.0995 | 2.0826 | 2.0872 | 5798 | 579852 | 1211522.6554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763568000000 | Wed Nov 19 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.0849 | 2.1012 | 2.0828 | 2.0955 | 10224 | 1022457 | 2137875.1699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763567100000 | Wed Nov 19 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.1046 | 2.1046 | 2.0804 | 2.0855 | 18656 | 1865609 | 3899322.9331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763566200000 | Wed Nov 19 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.1168 | 2.1168 | 2.1002 | 2.1038 | 14837 | 1483795 | 3125493.5767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763565300000 | Wed Nov 19 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.138 | 2.1486 | 2.1107 | 2.1163 | 9577 | 957786 | 2033931.4921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763564400000 | Wed Nov 19 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1238 | 2.1485 | 2.1216 | 2.1383 | 6798 | 679828 | 1453224.6518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763563500000 | Wed Nov 19 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1225 | 2.1262 | 2.1139 | 2.1228 | 5217 | 521711 | 1105833.8471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763562600000 | Wed Nov 19 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1001 | 2.125 | 2.1001 | 2.1225 | 7052 | 705210 | 1489934.3328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763561700000 | Wed Nov 19 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1217 | 2.122 | 2.0973 | 2.1005 | 6955 | 695538 | 1465651.5886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763560800000 | Wed Nov 19 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1208 | 2.1232 | 2.1072 | 2.1221 | 4831 | 483194 | 1022012.4353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763559900000 | Wed Nov 19 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1274 | 2.1283 | 2.1162 | 2.1215 | 4363 | 436312 | 925900.1459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763559000000 | Wed Nov 19 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1317 | 2.1373 | 2.1246 | 2.126 | 2199 | 219955 | 468151.476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763558100000 | Wed Nov 19 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1305 | 2.1361 | 2.1275 | 2.1315 | 1901 | 190130 | 405302.5797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763557200000 | Wed Nov 19 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1403 | 2.1404 | 2.1291 | 2.1307 | 2398 | 239833 | 511829.8409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763556300000 | Wed Nov 19 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1338 | 2.1426 | 2.132 | 2.1403 | 3142 | 314233 | 671999.6541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763555400000 | Wed Nov 19 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1296 | 2.1372 | 2.1296 | 2.1344 | 1781 | 178163 | 380110.2586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763554500000 | Wed Nov 19 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1293 | 2.1323 | 2.123 | 2.1298 | 3215 | 321578 | 684206.1775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763553600000 | Wed Nov 19 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1301 | 2.1374 | 2.1257 | 2.1297 | 3318 | 331811 | 707080.388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763552700000 | Wed Nov 19 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1417 | 2.1417 | 2.1283 | 2.1294 | 1406 | 140690 | 300075.1009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763551800000 | Wed Nov 19 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1375 | 2.1421 | 2.1349 | 2.1417 | 1242 | 124248 | 265814.566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763550900000 | Wed Nov 19 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1427 | 2.1446 | 2.1349 | 2.1375 | 1278 | 127807 | 273567.6717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763550000000 | Wed Nov 19 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1314 | 2.1432 | 2.1308 | 2.1426 | 1526 | 152613 | 326061.3436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763549100000 | Wed Nov 19 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.139 | 2.139 | 2.1302 | 2.1317 | 1690 | 169080 | 360724.9632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763548200000 | Wed Nov 19 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1411 | 2.1422 | 2.1339 | 2.1388 | 1361 | 136159 | 291099.3028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763547300000 | Wed Nov 19 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1459 | 2.1468 | 2.1366 | 2.1412 | 1708 | 170879 | 365822.6947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763546400000 | Wed Nov 19 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.139 | 2.1495 | 2.1378 | 2.1461 | 2131 | 213161 | 457052.046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763545500000 | Wed Nov 19 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1371 | 2.1404 | 2.1281 | 2.1404 | 3504 | 350487 | 747682.0802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763544600000 | Wed Nov 19 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1356 | 2.1428 | 2.1327 | 2.1371 | 3035 | 303532 | 648948.5186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763543700000 | Wed Nov 19 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1464 | 2.1476 | 2.1341 | 2.1356 | 2466 | 246691 | 527560.4995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763542800000 | Wed Nov 19 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1524 | 2.1524 | 2.1407 | 2.1469 | 2937 | 293730 | 629991.7818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763541900000 | Wed Nov 19 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1516 | 2.154 | 2.148 | 2.1525 | 1853 | 185335 | 398691.8855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763541000000 | Wed Nov 19 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1618 | 2.164 | 2.1501 | 2.1516 | 1783 | 178381 | 384690.6083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763540100000 | Wed Nov 19 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1637 | 2.1637 | 2.1509 | 2.1611 | 2432 | 243298 | 524861.2636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763539200000 | Wed Nov 19 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1663 | 2.1687 | 2.1616 | 2.163 | 3022 | 302269 | 654357.2489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763538300000 | Tue Nov 18 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1614 | 2.1692 | 2.1605 | 2.167 | 1731 | 173178 | 375229.026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763537400000 | Tue Nov 18 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.152 | 2.1631 | 2.1502 | 2.1618 | 3444 | 344437 | 743242.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763536500000 | Tue Nov 18 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1559 | 2.1586 | 2.1502 | 2.1523 | 1248 | 124892 | 268928.6386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763535600000 | Tue Nov 18 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.148 | 2.1585 | 2.1456 | 2.155 | 2031 | 203129 | 437409.671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763534700000 | Tue Nov 18 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.1442 | 2.1509 | 2.1417 | 2.149 | 2439 | 243953 | 523721.8759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763533800000 | Tue Nov 18 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1379 | 2.1468 | 2.1379 | 2.1444 | 2473 | 247376 | 530159.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763532900000 | Tue Nov 18 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.144 | 2.1461 | 2.1335 | 2.138 | 2736 | 273642 | 585221.3666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763532000000 | Tue Nov 18 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1388 | 2.144 | 2.131 | 2.144 | 5230 | 523077 | 1117876.5929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763531100000 | Tue Nov 18 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.1301 | 2.1412 | 2.1253 | 2.1385 | 4991 | 499149 | 1064703.7134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763530200000 | Tue Nov 18 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.15 | 2.1503 | 2.1255 | 2.1297 | 6161 | 616151 | 1315501.0283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763529300000 | Tue Nov 18 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1576 | 2.1609 | 2.1492 | 2.1503 | 3286 | 328647 | 707926.2109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763528400000 | Tue Nov 18 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1669 | 2.1717 | 2.1558 | 2.1583 | 3602 | 360246 | 778550.2024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763527500000 | Tue Nov 18 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.1713 | 2.1735 | 2.1661 | 2.1665 | 1682 | 168209 | 365139.6438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763526600000 | Tue Nov 18 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1784 | 2.1784 | 2.1671 | 2.171 | 4510 | 451058 | 979466.3336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763525700000 | Tue Nov 18 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1839 | 2.1871 | 2.177 | 2.1783 | 3043 | 304340 | 664330.9548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763524800000 | Tue Nov 18 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1834 | 2.1865 | 2.1779 | 2.1835 | 2294 | 229498 | 500969.3129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763523900000 | Tue Nov 18 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1868 | 2.1901 | 2.1803 | 2.1846 | 1996 | 199624 | 436022.7813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763523000000 | Tue Nov 18 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1983 | 2.1983 | 2.1798 | 2.1882 | 4587 | 458776 | 1003970.9133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763522100000 | Tue Nov 18 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.202 | 2.202 | 2.1952 | 2.1989 | 3031 | 303113 | 666182.3955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763521200000 | Tue Nov 18 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2086 | 2.2112 | 2.202 | 2.2025 | 1570 | 157001 | 346311.569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763520300000 | Tue Nov 18 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2097 | 2.2173 | 2.2088 | 2.209 | 1535 | 153558 | 339788.5106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763519400000 | Tue Nov 18 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.209 | 2.2179 | 2.2084 | 2.2097 | 1545 | 154594 | 341965.9568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763518500000 | Tue Nov 18 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2168 | 2.2187 | 2.2032 | 2.209 | 1631 | 163110 | 360629.9326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763517600000 | Tue Nov 18 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2069 | 2.2177 | 2.2 | 2.2166 | 2117 | 211796 | 467896.4327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763516700000 | Tue Nov 18 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2066 | 2.2072 | 2.1981 | 2.2072 | 2004 | 200415 | 441318.3298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763515800000 | Tue Nov 18 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2122 | 2.2135 | 2.2034 | 2.206 | 1996 | 199661 | 440699.6647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763514900000 | Tue Nov 18 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1981 | 2.2173 | 2.1955 | 2.213 | 2618 | 261850 | 577767.7011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763514000000 | Tue Nov 18 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2062 | 2.2062 | 2.1956 | 2.1981 | 2252 | 225212 | 495845.1835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763513100000 | Tue Nov 18 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2091 | 2.212 | 2.2052 | 2.2055 | 1883 | 188305 | 415935.9377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763512200000 | Tue Nov 18 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2003 | 2.2119 | 2.1961 | 2.2094 | 3909 | 390909 | 861313.2279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763511300000 | Tue Nov 18 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2062 | 2.2062 | 2.1916 | 2.2006 | 4908 | 490838 | 1079431.2174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763510400000 | Tue Nov 18 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.216 | 2.2164 | 2.2029 | 2.2054 | 2494 | 249453 | 550688.7573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763509500000 | Tue Nov 18 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2132 | 2.2182 | 2.2093 | 2.2166 | 1779 | 177943 | 393710.6032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763508600000 | Tue Nov 18 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2112 | 2.2166 | 2.2105 | 2.2132 | 1139 | 113983 | 252381.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763507700000 | Tue Nov 18 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2143 | 2.2167 | 2.211 | 2.2129 | 3583 | 358377 | 793585.4255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763506800000 | Tue Nov 18 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2256 | 2.2262 | 2.2117 | 2.2136 | 2463 | 246309 | 546431.8134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763505900000 | Tue Nov 18 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2272 | 2.2286 | 2.2189 | 2.2253 | 1416 | 141622 | 315048.5948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763505000000 | Tue Nov 18 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2258 | 2.2334 | 2.2219 | 2.2272 | 1251 | 125109 | 278699.4704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763504100000 | Tue Nov 18 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2274 | 2.2285 | 2.2233 | 2.2259 | 1567 | 156739 | 348962.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763503200000 | Tue Nov 18 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.204 | 2.2288 | 2.204 | 2.2273 | 6382 | 638226 | 1417549.4485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763502300000 | Tue Nov 18 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2107 | 2.211 | 2.2019 | 2.204 | 2845 | 284580 | 627923.4465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763501400000 | Tue Nov 18 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2191 | 2.2203 | 2.2111 | 2.2111 | 2993 | 299310 | 662753.8376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763500500000 | Tue Nov 18 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2261 | 2.2274 | 2.2191 | 2.2199 | 2148 | 214871 | 477661.9473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763499600000 | Tue Nov 18 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2264 | 2.228 | 2.2184 | 2.2265 | 5397 | 539710 | 1200113.7729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763498700000 | Tue Nov 18 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2307 | 2.2321 | 2.2217 | 2.2267 | 4878 | 487834 | 1086738.0179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763497800000 | Tue Nov 18 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2398 | 2.2401 | 2.2302 | 2.2306 | 1949 | 194961 | 435580.2768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763496900000 | Tue Nov 18 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2327 | 2.2394 | 2.2323 | 2.239 | 1825 | 182551 | 408154.1929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763496000000 | Tue Nov 18 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2273 | 2.2353 | 2.2272 | 2.2317 | 2295 | 229576 | 512408.503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763495100000 | Tue Nov 18 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2278 | 2.2294 | 2.2211 | 2.2271 | 2782 | 278220 | 619100.4372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763494200000 | Tue Nov 18 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2349 | 2.2377 | 2.228 | 2.228 | 2762 | 276273 | 616580.6468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763493300000 | Tue Nov 18 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2346 | 2.2387 | 2.2316 | 2.2348 | 1865 | 186568 | 416976.7613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763492400000 | Tue Nov 18 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2292 | 2.2368 | 2.228 | 2.2344 | 2059 | 205961 | 459877.0425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763491500000 | Tue Nov 18 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2293 | 2.2358 | 2.2277 | 2.2288 | 2358 | 235864 | 526445.2592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763490600000 | Tue Nov 18 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2247 | 2.2317 | 2.2239 | 2.2293 | 1929 | 192953 | 429914.5975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763489700000 | Tue Nov 18 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.228 | 2.2292 | 2.2207 | 2.2247 | 1853 | 185318 | 412433.6971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763488800000 | Tue Nov 18 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2187 | 2.2284 | 2.2165 | 2.2283 | 2753 | 275394 | 612104.7392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763487900000 | Tue Nov 18 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.218 | 2.2213 | 2.2135 | 2.2185 | 2872 | 287209 | 636998.9357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763487000000 | Tue Nov 18 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.209 | 2.2232 | 2.2079 | 2.218 | 2998 | 299842 | 664239.5612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763486100000 | Tue Nov 18 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2184 | 2.2259 | 2.2078 | 2.2096 | 3501 | 350151 | 776357.2264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763485200000 | Tue Nov 18 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2237 | 2.2285 | 2.2178 | 2.2181 | 3324 | 332483 | 739074.2175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763484300000 | Tue Nov 18 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2242 | 2.2271 | 2.2163 | 2.2237 | 7623 | 762322 | 1693988.3399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763483400000 | Tue Nov 18 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2306 | 2.238 | 2.2214 | 2.2242 | 4272 | 427205 | 952415.4654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763482500000 | Tue Nov 18 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2126 | 2.2333 | 2.2073 | 2.2313 | 6458 | 645831 | 1436673.1266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763481600000 | Tue Nov 18 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.213 | 2.2187 | 2.2 | 2.2124 | 5906 | 590680 | 1306142.0976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763480700000 | Tue Nov 18 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2097 | 2.2166 | 2.1985 | 2.213 | 4529 | 452910 | 1000364.9432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763479800000 | Tue Nov 18 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2154 | 2.2288 | 2.2027 | 2.2098 | 8337 | 833742 | 1844567.2414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763478900000 | Tue Nov 18 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.1914 | 2.2225 | 2.187 | 2.2146 | 10556 | 1055659 | 2327950.8992999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763478000000 | Tue Nov 18 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.1701 | 2.1996 | 2.1571 | 2.1919 | 6649 | 664935 | 1446922.9443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763477100000 | Tue Nov 18 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1792 | 2.1906 | 2.1701 | 2.1706 | 6400 | 640051 | 1394904.2817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763476200000 | Tue Nov 18 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1801 | 2.201 | 2.1676 | 2.179 | 9503 | 950354 | 2078145.9962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763475300000 | Tue Nov 18 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1678 | 2.1852 | 2.1641 | 2.1811 | 4408 | 440843 | 958604.2088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763474400000 | Tue Nov 18 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1675 | 2.1739 | 2.1614 | 2.1679 | 2911 | 291194 | 631216.476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763473500000 | Tue Nov 18 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.163 | 2.1727 | 2.1595 | 2.1684 | 3383 | 338370 | 733011.4619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763472600000 | Tue Nov 18 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1666 | 2.1724 | 2.15 | 2.1625 | 5231 | 523168 | 1131212.8822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763471700000 | Tue Nov 18 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.1795 | 2.1815 | 2.1671 | 2.1681 | 2578 | 257824 | 560256.6585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763470800000 | Tue Nov 18 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1873 | 2.1873 | 2.1758 | 2.1804 | 1966 | 196696 | 428927.4235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763469900000 | Tue Nov 18 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.194 | 2.1947 | 2.1778 | 2.1873 | 3228 | 322817 | 705795.2727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763469000000 | Tue Nov 18 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1744 | 2.194 | 2.1744 | 2.194 | 3153 | 315398 | 689533.0775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763468100000 | Tue Nov 18 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1708 | 2.185 | 2.1708 | 2.1743 | 4134 | 413451 | 900840.6908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763467200000 | Tue Nov 18 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.1826 | 2.1842 | 2.1693 | 2.1707 | 4108 | 410817 | 894312.2243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763466300000 | Tue Nov 18 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1871 | 2.1897 | 2.181 | 2.1823 | 2330 | 233084 | 509631.1989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763465400000 | Tue Nov 18 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1847 | 2.1899 | 2.1785 | 2.1877 | 1759 | 175920 | 384171.6689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763464500000 | Tue Nov 18 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.1909 | 2.191 | 2.1759 | 2.1859 | 4098 | 409841 | 894467.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763463600000 | Tue Nov 18 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1921 | 2.201 | 2.1888 | 2.1902 | 2438 | 243800 | 534986.291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763462700000 | Tue Nov 18 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1904 | 2.1929 | 2.1851 | 2.1926 | 1570 | 157042 | 343982.1964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763461800000 | Tue Nov 18 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1856 | 2.1922 | 2.1835 | 2.1903 | 1834 | 183478 | 401718.2125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763460900000 | Tue Nov 18 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.1873 | 2.19 | 2.1806 | 2.1856 | 1422 | 142206 | 310650.8859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763460000000 | Tue Nov 18 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1814 | 2.1881 | 2.1811 | 2.1872 | 1702 | 170297 | 372095.0531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763459100000 | Tue Nov 18 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1753 | 2.1831 | 2.1752 | 2.181 | 2207 | 220704 | 480954.296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763458200000 | Tue Nov 18 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1727 | 2.1759 | 2.1659 | 2.1757 | 1830 | 183016 | 397355.1477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763457300000 | Tue Nov 18 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.1835 | 2.1913 | 2.1697 | 2.1734 | 1937 | 193774 | 422516.5105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763456400000 | Tue Nov 18 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.1874 | 2.1908 | 2.1761 | 2.1827 | 2116 | 211698 | 462323.053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763455500000 | Tue Nov 18 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.1943 | 2.1965 | 2.1841 | 2.1876 | 2250 | 225060 | 492711.6537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763454600000 | Tue Nov 18 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.1686 | 2.1977 | 2.1678 | 2.1944 | 3769 | 376954 | 824224.7482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763453700000 | Tue Nov 18 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.1714 | 2.1806 | 2.1641 | 2.1687 | 2806 | 280691 | 609176.0303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763452800000 | Tue Nov 18 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.1602 | 2.1815 | 2.1602 | 2.1719 | 3375 | 337592 | 733275.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763451900000 | Mon Nov 17 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.1628 | 2.1665 | 2.156 | 2.1603 | 2673 | 267318 | 577696.5573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763451000000 | Mon Nov 17 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.1449 | 2.1659 | 2.1416 | 2.1631 | 3156 | 315636 | 680662.7884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763450100000 | Mon Nov 17 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.1442 | 2.1499 | 2.1287 | 2.1442 | 4372 | 437242 | 935491.0021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763449200000 | Mon Nov 17 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.141 | 2.1484 | 2.124 | 2.1445 | 4118 | 411824 | 880531.4747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763448300000 | Mon Nov 17 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.14 | 2.1501 | 2.1347 | 2.1408 | 3286 | 328624 | 703244.3478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763447400000 | Mon Nov 17 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.1552 | 2.1574 | 2.1385 | 2.1403 | 3366 | 336674 | 722234.1201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763446500000 | Mon Nov 17 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.1611 | 2.1664 | 2.1521 | 2.1545 | 2560 | 256016 | 552691.3702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763445600000 | Mon Nov 17 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.1572 | 2.1633 | 2.1514 | 2.1611 | 3289 | 328964 | 709656.8751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763444700000 | Mon Nov 17 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.156 | 2.1634 | 2.152 | 2.1565 | 2792 | 279225 | 602589.5272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763443800000 | Mon Nov 17 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.1657 | 2.168 | 2.1524 | 2.1562 | 3857 | 385755 | 833545.7907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763442900000 | Mon Nov 17 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.1657 | 2.1778 | 2.1623 | 2.1655 | 4612 | 461215 | 1000475.8567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763442000000 | Mon Nov 17 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.1658 | 2.1663 | 2.148 | 2.1657 | 4819 | 481931 | 1040705.4042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763441100000 | Mon Nov 17 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.144 | 2.1703 | 2.1337 | 2.1655 | 5967 | 596760 | 1283951.9022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763440200000 | Mon Nov 17 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.1411 | 2.1556 | 2.1389 | 2.1442 | 4150 | 415070 | 891870.7153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763439300000 | Mon Nov 17 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.1501 | 2.1586 | 2.1381 | 2.1399 | 5759 | 575979 | 1237139.2767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763438400000 | Mon Nov 17 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.1643 | 2.1663 | 2.1482 | 2.1484 | 4599 | 459970 | 991856.4199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763437500000 | Mon Nov 17 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.1604 | 2.1764 | 2.1564 | 2.1631 | 10048 | 1004819 | 2175605.3868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763436600000 | Mon Nov 17 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.1175 | 2.1661 | 2.1093 | 2.1592 | 14533 | 1453307 | 3111740.5472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763435700000 | Mon Nov 17 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.121 | 2.1322 | 2.1175 | 2.1175 | 8037 | 803765 | 1707640.9765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763434800000 | Mon Nov 17 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.1251 | 2.1253 | 2.1052 | 2.1207 | 8375 | 837529 | 1773193.9833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763433900000 | Mon Nov 17 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.1475 | 2.155 | 2.1184 | 2.1249 | 6488 | 648860 | 1385340.3367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763433000000 | Mon Nov 17 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.1509 | 2.1672 | 2.1403 | 2.1479 | 5343 | 534389 | 1149904.9693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763432100000 | Mon Nov 17 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1331 | 2.1512 | 2.1127 | 2.1489 | 12319 | 1231991 | 2626247.917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763431200000 | Mon Nov 17 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1421 | 2.1421 | 2.1285 | 2.1331 | 3935 | 393551 | 839929.5442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763430300000 | Mon Nov 17 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1538 | 2.1553 | 2.1396 | 2.1427 | 3067 | 306703 | 657759.808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763429400000 | Mon Nov 17 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1538 | 2.1637 | 2.1479 | 2.153 | 4422 | 442286 | 953359.4753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763428500000 | Mon Nov 17 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1514 | 2.1634 | 2.1443 | 2.1536 | 3820 | 382017 | 822747.7087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763427600000 | Mon Nov 17 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1527 | 2.1621 | 2.1452 | 2.1513 | 4270 | 427068 | 919271.6497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763426700000 | Mon Nov 17 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1274 | 2.1613 | 2.1203 | 2.1518 | 10945 | 1094558 | 2342308.7638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763425800000 | Mon Nov 17 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.151 | 2.1534 | 2.1264 | 2.1276 | 4873 | 487394 | 1043393.4665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763424900000 | Mon Nov 17 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1612 | 2.1629 | 2.1486 | 2.1511 | 2920 | 292039 | 629342.0924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763424000000 | Mon Nov 17 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.1618 | 2.1677 | 2.1582 | 2.1605 | 4433 | 443331 | 958478.64 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763423100000 | Mon Nov 17 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.1593 | 2.1649 | 2.1551 | 2.162 | 2824 | 282490 | 610626.6193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763422200000 | Mon Nov 17 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.1506 | 2.1633 | 2.1477 | 2.1585 | 3185 | 318568 | 686630.5979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763421300000 | Mon Nov 17 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.1584 | 2.1608 | 2.1496 | 2.1503 | 5121 | 512163 | 1103829.806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763420400000 | Mon Nov 17 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.1641 | 2.172 | 2.153 | 2.1592 | 3461 | 346115 | 748676.1818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763419500000 | Mon Nov 17 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1679 | 2.169 | 2.1577 | 2.163 | 2101 | 210162 | 454428.0791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763418600000 | Mon Nov 17 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1615 | 2.1719 | 2.1601 | 2.1678 | 2412 | 241299 | 523072.6342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763417700000 | Mon Nov 17 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1538 | 2.1665 | 2.1528 | 2.1625 | 3799 | 379983 | 820505.1182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763416800000 | Mon Nov 17 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1528 | 2.1575 | 2.1435 | 2.1524 | 2615 | 261591 | 562645.2232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763415900000 | Mon Nov 17 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.144 | 2.1527 | 2.1367 | 2.1524 | 3350 | 335009 | 717559.8717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763415000000 | Mon Nov 17 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1518 | 2.1521 | 2.1361 | 2.1433 | 3496 | 349636 | 749766.6462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763414100000 | Mon Nov 17 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1474 | 2.1533 | 2.1335 | 2.1512 | 3821 | 382105 | 819060.4193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763413200000 | Mon Nov 17 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1493 | 2.1568 | 2.1433 | 2.1487 | 4682 | 468260 | 1006912.3712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763412300000 | Mon Nov 17 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1252 | 2.1513 | 2.1231 | 2.1483 | 4982 | 498255 | 1065187.6669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763411400000 | Mon Nov 17 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.132 | 2.136 | 2.1189 | 2.1244 | 4996 | 499642 | 1062550.3024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763410500000 | Mon Nov 17 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1297 | 2.1442 | 2.128 | 2.132 | 6664 | 666420 | 1423473.3932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763409600000 | Mon Nov 17 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.125 | 2.1379 | 2.1133 | 2.1299 | 8867 | 886757 | 1883515.7385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763408700000 | Mon Nov 17 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1313 | 2.1318 | 2.1184 | 2.1257 | 8660 | 866092 | 1839497.171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763407800000 | Mon Nov 17 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.1414 | 2.1524 | 2.125 | 2.1314 | 7987 | 798732 | 1705050.6832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763406900000 | Mon Nov 17 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.1399 | 2.1434 | 2.1313 | 2.141 | 6948 | 694884 | 1484620.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763406000000 | Mon Nov 17 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.147 | 2.1534 | 2.1374 | 2.1391 | 9028 | 902899 | 1935066.4788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763405100000 | Mon Nov 17 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1548 | 2.1709 | 2.1467 | 2.1471 | 7517 | 751700 | 1622796.1484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763404200000 | Mon Nov 17 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1425 | 2.1556 | 2.1389 | 2.1554 | 6833 | 683392 | 1466520.462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763403300000 | Mon Nov 17 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.1518 | 2.1585 | 2.1422 | 2.1432 | 7351 | 735181 | 1579793.1695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763402400000 | Mon Nov 17 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1622 | 2.1728 | 2.1474 | 2.1519 | 10914 | 1091438 | 2355736.6258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763401500000 | Mon Nov 17 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1659 | 2.1733 | 2.1569 | 2.1622 | 8074 | 807403 | 1747346.939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763400600000 | Mon Nov 17 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1869 | 2.1872 | 2.1628 | 2.1664 | 8087 | 808731 | 1759325.8482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763399700000 | Mon Nov 17 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2018 | 2.2022 | 2.1849 | 2.1867 | 5960 | 596084 | 1306213.4605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763398800000 | Mon Nov 17 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2182 | 2.2206 | 2.1982 | 2.2021 | 5806 | 580627 | 1282218.3664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763397900000 | Mon Nov 17 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.1961 | 2.2208 | 2.1891 | 2.2183 | 7860 | 786052 | 1737231.7877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763397000000 | Mon Nov 17 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1936 | 2.2089 | 2.1877 | 2.1968 | 6984 | 698467 | 1532867.5258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763396100000 | Mon Nov 17 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1823 | 2.1972 | 2.1691 | 2.1941 | 10183 | 1018306 | 2222660.7174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763395200000 | Mon Nov 17 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2077 | 2.2082 | 2.1797 | 2.1827 | 18789 | 1878916 | 4111075.8184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763394300000 | Mon Nov 17 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2267 | 2.2287 | 2.203 | 2.2078 | 5226 | 522637 | 1156240.7583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763393400000 | Mon Nov 17 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2416 | 2.2466 | 2.2136 | 2.2274 | 8861 | 886155 | 1972014.0976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763392500000 | Mon Nov 17 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2379 | 2.2478 | 2.2095 | 2.2413 | 12875 | 1287511 | 2870064.5004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763391600000 | Mon Nov 17 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2544 | 2.2673 | 2.231 | 2.2371 | 7842 | 784204 | 1762463.7465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763390700000 | Mon Nov 17 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2658 | 2.2845 | 2.2462 | 2.2544 | 9170 | 917066 | 2076389.913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763389800000 | Mon Nov 17 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2039 | 2.3065 | 2.1983 | 2.2662 | 16623 | 1662328 | 3750673.1182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763388900000 | Mon Nov 17 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2056 | 2.2183 | 2.1985 | 2.2034 | 5508 | 550852 | 1216311.5226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763388000000 | Mon Nov 17 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2106 | 2.2172 | 2.1941 | 2.2062 | 5436 | 543684 | 1198078.2969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763387100000 | Mon Nov 17 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2133 | 2.2175 | 2.1946 | 2.21 | 7586 | 758662 | 1676196.6116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763386200000 | Mon Nov 17 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.243 | 2.2482 | 2.212 | 2.212 | 8010 | 801020 | 1782580.1528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763385300000 | Mon Nov 17 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2496 | 2.2566 | 2.2416 | 2.2435 | 2456 | 245683 | 552912.9435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763384400000 | Mon Nov 17 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2601 | 2.2653 | 2.2451 | 2.2495 | 3656 | 365647 | 824043.9657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763383500000 | Mon Nov 17 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2598 | 2.2635 | 2.2571 | 2.2597 | 1116 | 111633 | 252303.4412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763382600000 | Mon Nov 17 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2615 | 2.2645 | 2.2552 | 2.2602 | 1563 | 156356 | 353239.8268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763381700000 | Mon Nov 17 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.263 | 2.2671 | 2.2615 | 2.2621 | 1306 | 130628 | 295802.5562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763380800000 | Mon Nov 17 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.271 | 2.2718 | 2.2619 | 2.2629 | 2171 | 217149 | 492107.2913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763379900000 | Mon Nov 17 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2677 | 2.2734 | 2.2653 | 2.2711 | 2148 | 214868 | 487606.2934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763379000000 | Mon Nov 17 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2711 | 2.2776 | 2.2672 | 2.2677 | 1323 | 132342 | 300846.5573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763378100000 | Mon Nov 17 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2754 | 2.278 | 2.2696 | 2.2714 | 1349 | 134934 | 306710.1335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763377200000 | Mon Nov 17 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2738 | 2.2765 | 2.2694 | 2.2752 | 1962 | 196284 | 445835.3883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763376300000 | Mon Nov 17 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2726 | 2.2773 | 2.2696 | 2.273 | 1106 | 110696 | 251638.422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763375400000 | Mon Nov 17 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2672 | 2.2742 | 2.2651 | 2.2726 | 905 | 90572 | 205608.7106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763374500000 | Mon Nov 17 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2775 | 2.2778 | 2.2651 | 2.2666 | 1094 | 109440 | 248791.1213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763373600000 | Mon Nov 17 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2722 | 2.2775 | 2.27 | 2.2775 | 1201 | 120114 | 273180.9602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763372700000 | Mon Nov 17 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2766 | 2.2766 | 2.2695 | 2.2722 | 1255 | 125583 | 285355.4713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763371800000 | Mon Nov 17 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2753 | 2.2828 | 2.272 | 2.2772 | 3233 | 323358 | 736088.496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763370900000 | Mon Nov 17 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.273 | 2.2782 | 2.2728 | 2.2752 | 2022 | 202284 | 460290.2437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763370000000 | Mon Nov 17 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2655 | 2.2734 | 2.2579 | 2.273 | 4196 | 419630 | 950387.6941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763369100000 | Mon Nov 17 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2659 | 2.2698 | 2.2637 | 2.2652 | 3278 | 327898 | 743009.4022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763368200000 | Mon Nov 17 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2697 | 2.2706 | 2.2651 | 2.2661 | 1054 | 105452 | 239103.6477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763367300000 | Mon Nov 17 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2626 | 2.2737 | 2.2614 | 2.2696 | 2328 | 232847 | 528404.5944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763366400000 | Mon Nov 17 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2629 | 2.2681 | 2.2614 | 2.2625 | 1454 | 145401 | 329166.8756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763365500000 | Sun Nov 16 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2641 | 2.2663 | 2.2601 | 2.2631 | 1344 | 134487 | 304376.654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763364600000 | Sun Nov 16 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.263 | 2.2654 | 2.2586 | 2.2642 | 1381 | 138165 | 312474.8068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763363700000 | Sun Nov 16 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2636 | 2.2691 | 2.2629 | 2.263 | 1432 | 143254 | 324558.4439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763362800000 | Sun Nov 16 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2618 | 2.2673 | 2.2591 | 2.2643 | 1393 | 139395 | 315465.9032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763361900000 | Sun Nov 16 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2553 | 2.264 | 2.2545 | 2.2604 | 839 | 83988 | 189757.3255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763361000000 | Sun Nov 16 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2606 | 2.2606 | 2.2528 | 2.2555 | 1174 | 117451 | 264876.6504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763360100000 | Sun Nov 16 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2525 | 2.2626 | 2.2505 | 2.2603 | 1943 | 194330 | 438675.1382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763359200000 | Sun Nov 16 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2525 | 2.2566 | 2.248 | 2.2512 | 1490 | 149078 | 335801.413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763358300000 | Sun Nov 16 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2474 | 2.2551 | 2.2466 | 2.2522 | 1210 | 121021 | 272408.2026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763357400000 | Sun Nov 16 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2537 | 2.2543 | 2.2425 | 2.2476 | 1271 | 127107 | 285750.8362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763356500000 | Sun Nov 16 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2452 | 2.254 | 2.2385 | 2.2537 | 2306 | 230635 | 517942.7432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763355600000 | Sun Nov 16 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.252 | 2.2524 | 2.2429 | 2.2452 | 1677 | 167744 | 376964.863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763354700000 | Sun Nov 16 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.257 | 2.257 | 2.248 | 2.2516 | 3795 | 379516 | 854121.2781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763353800000 | Sun Nov 16 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2639 | 2.2639 | 2.2516 | 2.257 | 2782 | 278247 | 628377.7079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763352900000 | Sun Nov 16 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2516 | 2.2663 | 2.2485 | 2.2638 | 3582 | 358229 | 809216.9797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763352000000 | Sun Nov 16 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2561 | 2.2612 | 2.2494 | 2.2509 | 2151 | 215155 | 485154.1191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763351100000 | Sun Nov 16 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.254 | 2.257 | 2.2517 | 2.2562 | 1009 | 100998 | 227657.4741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763350200000 | Sun Nov 16 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2544 | 2.256 | 2.2483 | 2.254 | 2295 | 229524 | 516897.3961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763349300000 | Sun Nov 16 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2596 | 2.2625 | 2.2522 | 2.2544 | 3560 | 356087 | 803815.2519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763348400000 | Sun Nov 16 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2386 | 2.2593 | 2.2386 | 2.2592 | 4980 | 498023 | 1121398.478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763347500000 | Sun Nov 16 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2348 | 2.2386 | 2.2313 | 2.2386 | 1482 | 148255 | 331362.5507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763346600000 | Sun Nov 16 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2378 | 2.2404 | 2.2319 | 2.2352 | 2096 | 209684 | 469020.3227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763345700000 | Sun Nov 16 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2404 | 2.2449 | 2.2351 | 2.2377 | 3582 | 358287 | 802465.4361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763344800000 | Sun Nov 16 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2266 | 2.245 | 2.2225 | 2.2403 | 3520 | 352062 | 786358.8544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763343900000 | Sun Nov 16 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2376 | 2.2401 | 2.2264 | 2.2265 | 2016 | 201694 | 450196.9783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763343000000 | Sun Nov 16 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2347 | 2.2407 | 2.2287 | 2.2369 | 2525 | 252575 | 564736.0454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763342100000 | Sun Nov 16 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2349 | 2.2389 | 2.2293 | 2.2349 | 3499 | 349990 | 782134.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763341200000 | Sun Nov 16 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2403 | 2.2458 | 2.2323 | 2.2344 | 5233 | 523330 | 1171385.5867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763340300000 | Sun Nov 16 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2286 | 2.2471 | 2.2245 | 2.2401 | 5334 | 533450 | 1192494.1433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763339400000 | Sun Nov 16 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2302 | 2.2487 | 2.2264 | 2.2283 | 6082 | 608211 | 1360645.3979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763338500000 | Sun Nov 16 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2102 | 2.2329 | 2.1969 | 2.2297 | 9782 | 978249 | 2172073.4589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763337600000 | Sun Nov 16 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2132 | 2.2229 | 2.2097 | 2.2113 | 3632 | 363249 | 805022.5305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763336700000 | Sun Nov 16 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2158 | 2.2223 | 2.2131 | 2.2131 | 5184 | 518483 | 1149359.907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763335800000 | Sun Nov 16 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2177 | 2.2292 | 2.2115 | 2.2173 | 5405 | 540590 | 1201024.2175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763334900000 | Sun Nov 16 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2019 | 2.2277 | 2.2001 | 2.217 | 7136 | 713613 | 1578769.5023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763334000000 | Sun Nov 16 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2076 | 2.2088 | 2.1636 | 2.2027 | 13747 | 1374739 | 3002599.3139000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763333100000 | Sun Nov 16 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.2263 | 2.1809 | 2.2064 | 10760 | 1076065 | 2379612.3356999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763332200000 | Sun Nov 16 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.1952 | 2.1974 | 2.1793 | 2.1825 | 5977 | 597728 | 1310496.8095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763331300000 | Sun Nov 16 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1921 | 2.2005 | 2.1858 | 2.1952 | 3484 | 348452 | 764046.9026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763330400000 | Sun Nov 16 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1964 | 2.1982 | 2.172 | 2.1917 | 7430 | 743044 | 1621907.3772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763329500000 | Sun Nov 16 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.1941 | 2.2018 | 2.1919 | 2.1963 | 2640 | 264020 | 579769.0894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763328600000 | Sun Nov 16 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1891 | 2.1988 | 2.1865 | 2.1945 | 2542 | 254238 | 557684.4639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763327700000 | Sun Nov 16 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1897 | 2.1932 | 2.1815 | 2.1887 | 6669 | 666908 | 1459205.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763326800000 | Sun Nov 16 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2052 | 2.2061 | 2.1861 | 2.1896 | 11387 | 1138770 | 2494640.8828999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763325900000 | Sun Nov 16 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2141 | 2.2144 | 2.2044 | 2.2049 | 2888 | 288849 | 637983.3297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763325000000 | Sun Nov 16 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2245 | 2.2273 | 2.212 | 2.2147 | 2681 | 268107 | 595348.5237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763324100000 | Sun Nov 16 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2208 | 2.2298 | 2.2164 | 2.2249 | 2971 | 297183 | 660597.2762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763323200000 | Sun Nov 16 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2161 | 2.2266 | 2.2113 | 2.2213 | 3755 | 375528 | 833805.3822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763322300000 | Sun Nov 16 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2163 | 2.2236 | 2.2117 | 2.2158 | 3877 | 387776 | 860048.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763321400000 | Sun Nov 16 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2152 | 2.2262 | 2.2104 | 2.2156 | 4726 | 472624 | 1047714.1817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763320500000 | Sun Nov 16 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.2209 | 2.2051 | 2.2148 | 7191 | 719178 | 1591022.9133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763319600000 | Sun Nov 16 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.1876 | 2.2152 | 2.1861 | 2.2116 | 4032 | 403258 | 886849.5304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763318700000 | Sun Nov 16 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1842 | 2.1916 | 2.1753 | 2.1872 | 5459 | 545924 | 1192114.5438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763317800000 | Sun Nov 16 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2009 | 2.2019 | 2.1824 | 2.1835 | 9201 | 920193 | 2016863.28 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763316900000 | Sun Nov 16 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2186 | 2.2212 | 2.1972 | 2.2018 | 19002 | 1900239 | 4200777.5344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763316000000 | Sun Nov 16 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.1743 | 2.2308 | 2.1723 | 2.2173 | 27596 | 2759600 | 6074890.4816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763315100000 | Sun Nov 16 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.1622 | 2.1798 | 2.1537 | 2.175 | 12742 | 1274256 | 2752585.1647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763314200000 | Sun Nov 16 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.1727 | 2.1767 | 2.1605 | 2.161 | 5455 | 545503 | 1181898.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763313300000 | Sun Nov 16 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.1692 | 2.1816 | 2.1645 | 2.1728 | 5352 | 535214 | 1162159.1556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763312400000 | Sun Nov 16 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.1684 | 2.1751 | 2.166 | 2.1688 | 4713 | 471332 | 1023367.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763311500000 | Sun Nov 16 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.175 | 2.1798 | 2.1596 | 2.1689 | 11467 | 1146715 | 2488432.9908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763310600000 | Sun Nov 16 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.1768 | 2.1829 | 2.1678 | 2.1759 | 7390 | 739040 | 1606730.2895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763309700000 | Sun Nov 16 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.1797 | 2.182 | 2.1722 | 2.1773 | 7871 | 787153 | 1713030.6074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763308800000 | Sun Nov 16 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.1853 | 2.2 | 2.1758 | 2.1792 | 11535 | 1153555 | 2523987.8568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763307900000 | Sun Nov 16 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2026 | 2.2057 | 2.1817 | 2.185 | 14278 | 1427844 | 3130848.1712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763307000000 | Sun Nov 16 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2089 | 2.2089 | 2.2009 | 2.2036 | 5896 | 589681 | 1299909.4383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763306100000 | Sun Nov 16 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.212 | 2.2179 | 2.2071 | 2.2095 | 2447 | 244716 | 541257.223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763305200000 | Sun Nov 16 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2227 | 2.2227 | 2.2112 | 2.2125 | 3687 | 368703 | 816887.0237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763304300000 | Sun Nov 16 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.226 | 2.2304 | 2.2202 | 2.2222 | 1775 | 177556 | 395109.0183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763303400000 | Sun Nov 16 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2139 | 2.2284 | 2.2111 | 2.2262 | 2021 | 202146 | 449008.5292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763302500000 | Sun Nov 16 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2144 | 2.2167 | 2.2087 | 2.2134 | 2020 | 202006 | 446867.807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763301600000 | Sun Nov 16 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2164 | 2.2212 | 2.2115 | 2.2154 | 2334 | 233425 | 517449.312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763300700000 | Sun Nov 16 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2121 | 2.2188 | 2.2032 | 2.2152 | 4106 | 410608 | 908148.2659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763299800000 | Sun Nov 16 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2213 | 2.2253 | 2.2126 | 2.2126 | 5327 | 532788 | 1181014.5906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763298900000 | Sun Nov 16 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2315 | 2.2378 | 2.2213 | 2.2213 | 2403 | 240335 | 535554.2016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763298000000 | Sun Nov 16 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2336 | 2.2367 | 2.2167 | 2.2316 | 2875 | 287577 | 640567.9157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763297100000 | Sun Nov 16 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2411 | 2.2427 | 2.2317 | 2.2336 | 1555 | 155525 | 347875.0536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763296200000 | Sun Nov 16 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2421 | 2.2429 | 2.2245 | 2.2409 | 3582 | 358294 | 799259.2793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763295300000 | Sun Nov 16 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2347 | 2.2457 | 2.2337 | 2.2421 | 2547 | 254787 | 570397.0535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763294400000 | Sun Nov 16 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2342 | 2.2402 | 2.2308 | 2.2347 | 3417 | 341740 | 764365.3679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763293500000 | Sun Nov 16 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2319 | 2.2393 | 2.2292 | 2.2336 | 1981 | 198140 | 442621.34 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763292600000 | Sun Nov 16 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2396 | 2.2428 | 2.2282 | 2.2328 | 3262 | 326235 | 728977.0155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763291700000 | Sun Nov 16 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2556 | 2.2594 | 2.2374 | 2.2402 | 3856 | 385656 | 866760.2805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763290800000 | Sun Nov 16 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2699 | 2.2716 | 2.254 | 2.2553 | 2045 | 204593 | 462914.0481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763289900000 | Sun Nov 16 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2682 | 2.2736 | 2.2678 | 2.2695 | 894 | 89461 | 203142.9912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763289000000 | Sun Nov 16 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2747 | 2.2756 | 2.2682 | 2.2682 | 1301 | 130145 | 295658.4097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763288100000 | Sun Nov 16 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2733 | 2.2785 | 2.2684 | 2.2744 | 1380 | 138037 | 314017.6855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763287200000 | Sun Nov 16 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2756 | 2.2793 | 2.2678 | 2.2733 | 2681 | 268118 | 609353.8074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763286300000 | Sun Nov 16 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2621 | 2.2772 | 2.2606 | 2.2767 | 2729 | 272998 | 619735.4903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763285400000 | Sun Nov 16 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2609 | 2.2638 | 2.2584 | 2.2621 | 1217 | 121776 | 275332.6093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763284500000 | Sun Nov 16 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2606 | 2.2624 | 2.257 | 2.2606 | 963 | 96363 | 217749.2009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763283600000 | Sun Nov 16 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2638 | 2.2645 | 2.2551 | 2.2609 | 1279 | 127914 | 288981.0346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763282700000 | Sun Nov 16 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2584 | 2.2644 | 2.2512 | 2.2644 | 1574 | 157440 | 355416.3078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763281800000 | Sun Nov 16 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2536 | 2.2584 | 2.2529 | 2.2584 | 1603 | 160302 | 361535.7778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763280900000 | Sun Nov 16 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2593 | 2.2612 | 2.2524 | 2.2524 | 2050 | 205076 | 462820.0982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763280000000 | Sun Nov 16 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2659 | 2.271 | 2.2571 | 2.26 | 2101 | 210196 | 475487.4566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763279100000 | Sat Nov 15 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2604 | 2.2665 | 2.2603 | 2.2657 | 1302 | 130285 | 294890.7514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763278200000 | Sat Nov 15 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2631 | 2.2677 | 2.2595 | 2.2603 | 1339 | 133951 | 303125.2943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763277300000 | Sat Nov 15 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2632 | 2.2663 | 2.256 | 2.2621 | 1150 | 115018 | 260146.463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763276400000 | Sat Nov 15 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2592 | 2.2677 | 2.2578 | 2.2634 | 1444 | 144412 | 326724.0499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763275500000 | Sat Nov 15 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2633 | 2.2673 | 2.2566 | 2.2592 | 1826 | 182618 | 412848.3524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763274600000 | Sat Nov 15 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.265 | 2.269 | 2.2625 | 2.2633 | 1809 | 180901 | 409918.0941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763273700000 | Sat Nov 15 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2651 | 2.2664 | 2.2621 | 2.2653 | 1020 | 102063 | 231099.6575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763272800000 | Sat Nov 15 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2572 | 2.2658 | 2.2522 | 2.2646 | 1751 | 175194 | 396160.9324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763271900000 | Sat Nov 15 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2574 | 2.2582 | 2.2543 | 2.257 | 877 | 87755 | 198002.4362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763271000000 | Sat Nov 15 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2556 | 2.2599 | 2.2531 | 2.2571 | 1775 | 177503 | 400629.5342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763270100000 | Sat Nov 15 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.257 | 2.2629 | 2.2531 | 2.2552 | 3178 | 317840 | 717590.8224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763269200000 | Sat Nov 15 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2466 | 2.2606 | 2.2457 | 2.2569 | 2675 | 267529 | 602796.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763268300000 | Sat Nov 15 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2401 | 2.2463 | 2.2385 | 2.2463 | 1914 | 191402 | 429242.2808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763267400000 | Sat Nov 15 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2443 | 2.2443 | 2.2374 | 2.2401 | 2912 | 291210 | 652306.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763266500000 | Sat Nov 15 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2486 | 2.2535 | 2.2425 | 2.2449 | 1164 | 116452 | 261683.3398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763265600000 | Sat Nov 15 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.249 | 2.2525 | 2.245 | 2.2481 | 2012 | 201248 | 452665.1076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763264700000 | Sat Nov 15 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2519 | 2.2533 | 2.2452 | 2.2496 | 2380 | 238052 | 535558.3987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763263800000 | Sat Nov 15 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2503 | 2.253 | 2.2439 | 2.2519 | 3034 | 303487 | 682475.2441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763262900000 | Sat Nov 15 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2412 | 2.2558 | 2.2405 | 2.2498 | 3387 | 338738 | 762278.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763262000000 | Sat Nov 15 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2438 | 2.2461 | 2.2372 | 2.2397 | 3788 | 378845 | 849296.9173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763261100000 | Sat Nov 15 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2358 | 2.2513 | 2.2338 | 2.2435 | 4629 | 462985 | 1038306.4741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763260200000 | Sat Nov 15 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2323 | 2.2369 | 2.2275 | 2.2358 | 4425 | 442546 | 987823.3821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763259300000 | Sat Nov 15 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.215 | 2.2364 | 2.215 | 2.2323 | 5290 | 529057 | 1177186.1775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763258400000 | Sat Nov 15 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2083 | 2.2222 | 2.2048 | 2.2142 | 3326 | 332657 | 735691.4748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763257500000 | Sat Nov 15 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1999 | 2.2136 | 2.1877 | 2.2101 | 6846 | 684675 | 1507812.9762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763256600000 | Sat Nov 15 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2141 | 2.2153 | 2.1955 | 2.2003 | 10158 | 1015897 | 2236350.997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763255700000 | Sat Nov 15 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.219 | 2.2194 | 2.2097 | 2.2144 | 3480 | 348048 | 770822.4222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763254800000 | Sat Nov 15 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2156 | 2.222 | 2.2038 | 2.2185 | 5941 | 594114 | 1314220.849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763253900000 | Sat Nov 15 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2199 | 2.2258 | 2.2162 | 2.2162 | 3085 | 308584 | 685252.0426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763253000000 | Sat Nov 15 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2046 | 2.2216 | 2.2035 | 2.2205 | 2652 | 265225 | 586713.9339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763252100000 | Sat Nov 15 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2187 | 2.2199 | 2.2023 | 2.2049 | 6356 | 635649 | 1404385.1866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763251200000 | Sat Nov 15 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2367 | 2.2367 | 2.2177 | 2.219 | 7602 | 760232 | 1691376.872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763250300000 | Sat Nov 15 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2346 | 2.2396 | 2.232 | 2.2364 | 1105 | 110574 | 247159.164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763249400000 | Sat Nov 15 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2384 | 2.2412 | 2.2345 | 2.235 | 1538 | 153876 | 344476.4052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763248500000 | Sat Nov 15 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2319 | 2.2421 | 2.2311 | 2.2387 | 2030 | 203000 | 454207.3588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763247600000 | Sat Nov 15 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2377 | 2.2386 | 2.2276 | 2.2322 | 10898 | 1089889 | 2434434.7128999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763246700000 | Sat Nov 15 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2402 | 2.2412 | 2.2315 | 2.2384 | 9709 | 970957 | 2171638.7357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763245800000 | Sat Nov 15 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2392 | 2.242 | 2.2324 | 2.2405 | 1581 | 158162 | 354040.8013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763244900000 | Sat Nov 15 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2336 | 2.2406 | 2.2294 | 2.2393 | 3705 | 370561 | 828254.6131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763244000000 | Sat Nov 15 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2256 | 2.2342 | 2.2208 | 2.2342 | 4995 | 499511 | 1112244.3536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763243100000 | Sat Nov 15 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.22 | 2.2269 | 2.2143 | 2.2256 | 4967 | 496785 | 1103794.6419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763242200000 | Sat Nov 15 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2472 | 2.2472 | 2.2096 | 2.2201 | 10288 | 1028821 | 2288149.7081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763241300000 | Sat Nov 15 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2481 | 2.2535 | 2.2452 | 2.2472 | 2591 | 259165 | 582747.968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763240400000 | Sat Nov 15 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2393 | 2.2513 | 2.2389 | 2.2479 | 4968 | 496805 | 1116596.6194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763239500000 | Sat Nov 15 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2421 | 2.2482 | 2.235 | 2.2396 | 5985 | 598580 | 1340853.0422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763238600000 | Sat Nov 15 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2489 | 2.2509 | 2.241 | 2.2421 | 1738 | 173830 | 390413.1607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763237700000 | Sat Nov 15 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.258 | 2.258 | 2.2441 | 2.2494 | 2111 | 211169 | 474908.3044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763236800000 | Sat Nov 15 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2546 | 2.2606 | 2.2531 | 2.2582 | 2358 | 235897 | 532388.0475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763235900000 | Sat Nov 15 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2563 | 2.2571 | 2.2505 | 2.2546 | 1413 | 141305 | 318357.6133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763235000000 | Sat Nov 15 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2625 | 2.2625 | 2.2534 | 2.2555 | 2794 | 279468 | 630794.4737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763234100000 | Sat Nov 15 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2628 | 2.2659 | 2.2575 | 2.2623 | 1825 | 182528 | 412748.4456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763233200000 | Sat Nov 15 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2577 | 2.2636 | 2.2568 | 2.2629 | 1565 | 156568 | 354008.1506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763232300000 | Sat Nov 15 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2554 | 2.2587 | 2.2516 | 2.2574 | 1721 | 172114 | 388034.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763231400000 | Sat Nov 15 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2541 | 2.2621 | 2.253 | 2.2578 | 2107 | 210753 | 475973.0929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763230500000 | Sat Nov 15 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2655 | 2.2655 | 2.2511 | 2.2522 | 2792 | 279210 | 629851.1096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763229600000 | Sat Nov 15 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2613 | 2.2666 | 2.2573 | 2.2652 | 2940 | 294007 | 664657.8975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763228700000 | Sat Nov 15 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2548 | 2.263 | 2.2537 | 2.2608 | 2638 | 263895 | 596379.5764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763227800000 | Sat Nov 15 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2524 | 2.2563 | 2.2479 | 2.2544 | 2121 | 212168 | 477951.9498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763226900000 | Sat Nov 15 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2459 | 2.2706 | 2.2431 | 2.252 | 5591 | 559154 | 1262642.874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763226000000 | Sat Nov 15 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2476 | 2.2537 | 2.2427 | 2.2463 | 1699 | 169981 | 382228.4113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763225100000 | Sat Nov 15 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2418 | 2.2507 | 2.2398 | 2.2476 | 4946 | 494639 | 1110627.6806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763224200000 | Sat Nov 15 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2295 | 2.2435 | 2.2279 | 2.2412 | 6526 | 652624 | 1457921.3984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763223300000 | Sat Nov 15 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2406 | 2.2415 | 2.2269 | 2.2295 | 15144 | 1514466 | 3383671.9352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763222400000 | Sat Nov 15 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2541 | 2.2544 | 2.2356 | 2.241 | 4582 | 458298 | 1028426.0996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763221500000 | Sat Nov 15 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2501 | 2.2582 | 2.2499 | 2.2531 | 2045 | 204520 | 460934.7126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763220600000 | Sat Nov 15 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2581 | 2.2581 | 2.2479 | 2.2499 | 2499 | 249919 | 562785.8968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763219700000 | Sat Nov 15 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2562 | 2.26 | 2.2502 | 2.2581 | 1424 | 142451 | 321234.1817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763218800000 | Sat Nov 15 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2594 | 2.2601 | 2.2517 | 2.257 | 2103 | 210315 | 474457.6369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763217900000 | Sat Nov 15 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2577 | 2.2616 | 2.2531 | 2.2588 | 1419 | 141998 | 320521.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763217000000 | Sat Nov 15 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2584 | 2.2627 | 2.2552 | 2.2577 | 1640 | 164011 | 370457.4162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763216100000 | Sat Nov 15 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2699 | 2.2719 | 2.257 | 2.2585 | 3797 | 379746 | 859149.5085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763215200000 | Sat Nov 15 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2689 | 2.2703 | 2.265 | 2.2697 | 9536 | 953610 | 2162474.6177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763214300000 | Sat Nov 15 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2578 | 2.2717 | 2.256 | 2.2674 | 4208 | 420858 | 953911.2428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763213400000 | Sat Nov 15 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2718 | 2.2719 | 2.2551 | 2.2572 | 3022 | 302261 | 684441.43 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763212500000 | Sat Nov 15 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2623 | 2.2776 | 2.2616 | 2.2715 | 2552 | 255275 | 580064.6969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763211600000 | Sat Nov 15 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2613 | 2.267 | 2.2565 | 2.2632 | 1838 | 183897 | 415979.8175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763210700000 | Sat Nov 15 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2535 | 2.2618 | 2.2497 | 2.2614 | 3200 | 320097 | 722456.1711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763209800000 | Sat Nov 15 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2586 | 2.264 | 2.2518 | 2.2531 | 2173 | 217395 | 490827.593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763208900000 | Sat Nov 15 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2489 | 2.2595 | 2.2435 | 2.2586 | 2609 | 260958 | 587867.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763208000000 | Sat Nov 15 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2559 | 2.2559 | 2.2482 | 2.2506 | 3760 | 376099 | 847107.4998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763207100000 | Sat Nov 15 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2591 | 2.2591 | 2.2506 | 2.2559 | 1449 | 144905 | 326563.0284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763206200000 | Sat Nov 15 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2616 | 2.2627 | 2.2565 | 2.2594 | 1084 | 108400 | 244940.3386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763205300000 | Sat Nov 15 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2608 | 2.2627 | 2.2543 | 2.2615 | 1485 | 148594 | 335667.4669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763204400000 | Sat Nov 15 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2638 | 2.2663 | 2.2576 | 2.2609 | 2763 | 276335 | 625397.2578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763203500000 | Sat Nov 15 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2643 | 2.2652 | 2.2607 | 2.2627 | 1189 | 118992 | 269329.5263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763202600000 | Sat Nov 15 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2552 | 2.2642 | 2.2532 | 2.264 | 1666 | 166633 | 376089.1683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763201700000 | Sat Nov 15 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2571 | 2.2589 | 2.2509 | 2.2553 | 1578 | 157821 | 355890.8339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763200800000 | Sat Nov 15 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.257 | 2.2574 | 2.2484 | 2.2568 | 1716 | 171688 | 386807.6776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763199900000 | Sat Nov 15 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2615 | 2.2622 | 2.2521 | 2.2567 | 1518 | 151849 | 342705.4829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763199000000 | Sat Nov 15 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2621 | 2.266 | 2.2582 | 2.2625 | 1890 | 189028 | 427620.2913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763198100000 | Sat Nov 15 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2601 | 2.265 | 2.2533 | 2.2621 | 1641 | 164156 | 371018.1744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763197200000 | Sat Nov 15 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2493 | 2.2612 | 2.2446 | 2.2599 | 3664 | 366452 | 825631.9365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763196300000 | Sat Nov 15 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2568 | 2.2577 | 2.2411 | 2.2499 | 9060 | 906093 | 2038465.4193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763195400000 | Sat Nov 15 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2621 | 2.2683 | 2.2544 | 2.2561 | 5207 | 520779 | 1176595.1408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763194500000 | Sat Nov 15 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2744 | 2.2744 | 2.2572 | 2.2624 | 6614 | 661451 | 1496197.4421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763193600000 | Sat Nov 15 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2846 | 2.2855 | 2.273 | 2.2746 | 2805 | 280564 | 638796.1402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763192700000 | Fri Nov 14 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2787 | 2.2845 | 2.2741 | 2.2845 | 1446 | 144696 | 329919.9076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763191800000 | Fri Nov 14 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2873 | 2.2873 | 2.2748 | 2.279 | 7148 | 714887 | 1630914.1848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763190900000 | Fri Nov 14 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2838 | 2.2882 | 2.2798 | 2.2871 | 4673 | 467358 | 1067498.486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763190000000 | Fri Nov 14 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2779 | 2.2852 | 2.2734 | 2.2839 | 1896 | 189653 | 432236.405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763189100000 | Fri Nov 14 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2797 | 2.2857 | 2.2768 | 2.2779 | 2269 | 226923 | 517200.7712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763188200000 | Fri Nov 14 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2872 | 2.2924 | 2.2795 | 2.2801 | 3428 | 342891 | 783162.8567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763187300000 | Fri Nov 14 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2792 | 2.2892 | 2.2785 | 2.2872 | 1114 | 111440 | 254699.7132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763186400000 | Fri Nov 14 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2752 | 2.2844 | 2.2721 | 2.2799 | 3337 | 333746 | 760816.6943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763185500000 | Fri Nov 14 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2786 | 2.2841 | 2.2744 | 2.2749 | 3365 | 336546 | 767011.6533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763184600000 | Fri Nov 14 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2774 | 2.2816 | 2.271 | 2.2785 | 7470 | 747068 | 1698893.2578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763183700000 | Fri Nov 14 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2785 | 2.2873 | 2.2753 | 2.2774 | 4197 | 419748 | 957855.713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763182800000 | Fri Nov 14 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2826 | 2.2866 | 2.2756 | 2.2785 | 3317 | 331781 | 756484.1844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763181900000 | Fri Nov 14 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2764 | 2.2833 | 2.2752 | 2.2823 | 1530 | 153090 | 348897.8997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763181000000 | Fri Nov 14 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2833 | 2.2865 | 2.2771 | 2.2773 | 1526 | 152681 | 348437.5146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763180100000 | Fri Nov 14 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2898 | 2.2959 | 2.2828 | 2.2833 | 5806 | 580605 | 1328873.8852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763179200000 | Fri Nov 14 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2939 | 2.2948 | 2.2847 | 2.2893 | 3696 | 369666 | 846702.7096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763178300000 | Fri Nov 14 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2966 | 2.2973 | 2.2909 | 2.2926 | 2847 | 284725 | 653374.7545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763177400000 | Fri Nov 14 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2977 | 2.3013 | 2.2916 | 2.2966 | 3867 | 386775 | 887662.2293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763176500000 | Fri Nov 14 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2964 | 2.3004 | 2.2923 | 2.299 | 3150 | 315071 | 723510.3377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763175600000 | Fri Nov 14 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2999 | 2.3023 | 2.2925 | 2.2967 | 3352 | 335252 | 770008.1713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763174700000 | Fri Nov 14 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2901 | 2.2999 | 2.2877 | 2.2999 | 2151 | 215108 | 493235.2431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763173800000 | Fri Nov 14 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2846 | 2.2925 | 2.279 | 2.2901 | 10283 | 1028373 | 2348159.8932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763172900000 | Fri Nov 14 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2771 | 2.2866 | 2.2735 | 2.2841 | 2999 | 299992 | 683632.7674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763172000000 | Fri Nov 14 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2796 | 2.2796 | 2.2691 | 2.2775 | 1973 | 197350 | 448635.445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763171100000 | Fri Nov 14 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2739 | 2.2837 | 2.2726 | 2.2796 | 3196 | 319659 | 728216.2302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763170200000 | Fri Nov 14 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2719 | 2.277 | 2.2711 | 2.2738 | 9257 | 925757 | 2105758.2475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763169300000 | Fri Nov 14 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2648 | 2.2753 | 2.263 | 2.2724 | 3718 | 371887 | 844151.1179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763168400000 | Fri Nov 14 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2684 | 2.2688 | 2.2546 | 2.2648 | 2335 | 233567 | 528344.4924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763167500000 | Fri Nov 14 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2623 | 2.2698 | 2.2525 | 2.2682 | 2478 | 247876 | 560364.2804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763166600000 | Fri Nov 14 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2612 | 2.2632 | 2.2513 | 2.2617 | 3409 | 340992 | 769400.4011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763165700000 | Fri Nov 14 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.259 | 2.2701 | 2.2585 | 2.2617 | 4266 | 426653 | 965787.4335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763164800000 | Fri Nov 14 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2429 | 2.2674 | 2.242 | 2.2598 | 7390 | 739048 | 1669609.7369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763163900000 | Fri Nov 14 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.252 | 2.2592 | 2.2394 | 2.2428 | 4347 | 434713 | 978391.1421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763163000000 | Fri Nov 14 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2504 | 2.256 | 2.2437 | 2.252 | 3405 | 340528 | 766224.9919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763162100000 | Fri Nov 14 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2461 | 2.2648 | 2.2384 | 2.2495 | 4066 | 406636 | 915700.9002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763161200000 | Fri Nov 14 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2596 | 2.2604 | 2.224 | 2.2472 | 13830 | 1383066 | 3095991.1523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763160300000 | Fri Nov 14 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2754 | 2.2801 | 2.2523 | 2.2602 | 3327 | 332764 | 753267.4232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763159400000 | Fri Nov 14 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2751 | 2.2833 | 2.2714 | 2.2749 | 2954 | 295463 | 672556.2016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763158500000 | Fri Nov 14 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.263 | 2.277 | 2.2573 | 2.2757 | 4789 | 478959 | 1084324.1993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763157600000 | Fri Nov 14 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2758 | 2.2852 | 2.2608 | 2.2622 | 4248 | 424898 | 966299.9268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763156700000 | Fri Nov 14 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2736 | 2.2803 | 2.2687 | 2.2754 | 2539 | 253976 | 577574.4481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763155800000 | Fri Nov 14 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2697 | 2.2778 | 2.2694 | 2.274 | 2429 | 242919 | 552173.9955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763154900000 | Fri Nov 14 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2796 | 2.2825 | 2.2665 | 2.2695 | 4736 | 473633 | 1077665.2217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763154000000 | Fri Nov 14 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2612 | 2.2878 | 2.2554 | 2.2801 | 6485 | 648561 | 1476666.8008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763153100000 | Fri Nov 14 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2557 | 2.2735 | 2.2514 | 2.261 | 11936 | 1193673 | 2702206.5105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763152200000 | Fri Nov 14 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2756 | 2.2802 | 2.2518 | 2.2558 | 9509 | 950918 | 2154666.391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763151300000 | Fri Nov 14 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3024 | 2.304 | 2.2745 | 2.276 | 4043 | 404328 | 924582.2826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763150400000 | Fri Nov 14 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3117 | 2.3151 | 2.3016 | 2.3024 | 3972 | 397298 | 917753.6701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763149500000 | Fri Nov 14 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2949 | 2.3115 | 2.2937 | 2.3115 | 2683 | 268394 | 617907.5139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763148600000 | Fri Nov 14 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3099 | 2.31 | 2.2928 | 2.2945 | 3106 | 310655 | 714339.8279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763147700000 | Fri Nov 14 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2985 | 2.3186 | 2.2985 | 2.3096 | 5220 | 522027 | 1204651.5155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763146800000 | Fri Nov 14 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2912 | 2.3011 | 2.2749 | 2.3001 | 8725 | 872580 | 1993986.7453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763145900000 | Fri Nov 14 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2976 | 2.3026 | 2.2813 | 2.2912 | 4627 | 462710 | 1060707.9288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763145000000 | Fri Nov 14 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.3219 | 2.3273 | 2.2941 | 2.2964 | 3998 | 399890 | 923639.7664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763144100000 | Fri Nov 14 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.3256 | 2.3272 | 2.3102 | 2.3224 | 2858 | 285869 | 662717.8823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763143200000 | Fri Nov 14 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.3104 | 2.3258 | 2.3015 | 2.3251 | 4215 | 421519 | 974289.5122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763142300000 | Fri Nov 14 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.3178 | 2.3208 | 2.2968 | 2.31 | 7476 | 747607 | 1724170.1759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763141400000 | Fri Nov 14 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3278 | 2.3294 | 2.3165 | 2.3187 | 4396 | 439640 | 1021440.3543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763140500000 | Fri Nov 14 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.3322 | 2.3335 | 2.3194 | 2.3281 | 3148 | 314875 | 732810.4856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763139600000 | Fri Nov 14 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.3287 | 2.3384 | 2.3258 | 2.3329 | 3537 | 353703 | 825092.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763138700000 | Fri Nov 14 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.3247 | 2.3338 | 2.3191 | 2.33 | 3351 | 335121 | 780186.135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763137800000 | Fri Nov 14 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.3193 | 2.339 | 2.3141 | 2.3248 | 11077 | 1107705 | 2577778.3000999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763136900000 | Fri Nov 14 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2956 | 2.3265 | 2.2899 | 2.3196 | 7126 | 712652 | 1645382.3575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763136000000 | Fri Nov 14 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.3114 | 2.3115 | 2.2953 | 2.2953 | 7528 | 752835 | 1734698.877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763135100000 | Fri Nov 14 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3085 | 2.3263 | 2.3066 | 2.3108 | 13768 | 1376845 | 3192055.7191000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763134200000 | Fri Nov 14 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2984 | 2.3107 | 2.2956 | 2.3092 | 4578 | 457835 | 1054681.2923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763133300000 | Fri Nov 14 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2889 | 2.3055 | 2.2816 | 2.2989 | 5473 | 547370 | 1255055.4617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763132400000 | Fri Nov 14 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.3018 | 2.3049 | 2.2829 | 2.2899 | 9471 | 947172 | 2173707.2755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763131500000 | Fri Nov 14 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.3039 | 2.3128 | 2.2931 | 2.3017 | 14799 | 1479972 | 3409006.5187000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763130600000 | Fri Nov 14 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2608 | 2.312 | 2.245 | 2.3043 | 16918 | 1691856 | 3867917.6122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763129700000 | Fri Nov 14 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2609 | 2.2775 | 2.2594 | 2.2607 | 4022 | 402264 | 912619.4633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763128800000 | Fri Nov 14 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2701 | 2.2839 | 2.2597 | 2.2609 | 12083 | 1208367 | 2747330.6084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763127900000 | Fri Nov 14 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2608 | 2.2803 | 2.2542 | 2.2697 | 10898 | 1089880 | 2475552.1556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763127000000 | Fri Nov 14 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2673 | 2.2734 | 2.2528 | 2.2605 | 9952 | 995225 | 2250276.5531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763126100000 | Fri Nov 14 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2647 | 2.2738 | 2.2589 | 2.2668 | 6446 | 644641 | 1462162.9272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763125200000 | Fri Nov 14 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2853 | 2.2994 | 2.2645 | 2.265 | 12808 | 1280826 | 2917732.0032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763124300000 | Fri Nov 14 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2339 | 2.296 | 2.2303 | 2.2842 | 12747 | 1274763 | 2901661.22 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763123400000 | Fri Nov 14 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2541 | 2.2606 | 2.2252 | 2.2334 | 8050 | 805015 | 1801048.5456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763122500000 | Fri Nov 14 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.247 | 2.2637 | 2.2378 | 2.255 | 12535 | 1253547 | 2818563.899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763121600000 | Fri Nov 14 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2676 | 2.2677 | 2.2458 | 2.2471 | 12815 | 1281596 | 2890460.5691000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763120700000 | Fri Nov 14 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.27 | 2.2707 | 2.2596 | 2.2678 | 8207 | 820711 | 1858055.2134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763119800000 | Fri Nov 14 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2753 | 2.2758 | 2.2555 | 2.2709 | 7915 | 791505 | 1792805.016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763118900000 | Fri Nov 14 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2762 | 2.2828 | 2.2707 | 2.2753 | 4482 | 448282 | 1020092.1941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763118000000 | Fri Nov 14 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2846 | 2.2887 | 2.2748 | 2.2756 | 3095 | 309543 | 706118.9454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763117100000 | Fri Nov 14 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2909 | 2.2938 | 2.2823 | 2.2856 | 1789 | 178905 | 409478.7321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763116200000 | Fri Nov 14 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2849 | 2.2997 | 2.2815 | 2.2914 | 2302 | 230201 | 527576.8553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763115300000 | Fri Nov 14 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.279 | 2.2898 | 2.2766 | 2.2853 | 3963 | 396342 | 905055.0839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763114400000 | Fri Nov 14 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2763 | 2.2848 | 2.2754 | 2.279 | 2600 | 260057 | 593050.4957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763113500000 | Fri Nov 14 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2879 | 2.2896 | 2.2729 | 2.2767 | 3832 | 383228 | 873407.3419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763112600000 | Fri Nov 14 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2882 | 2.2899 | 2.2758 | 2.2874 | 4080 | 408080 | 932089.747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763111700000 | Fri Nov 14 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.3014 | 2.3014 | 2.2856 | 2.2887 | 3261 | 326115 | 747097.6899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763110800000 | Fri Nov 14 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2944 | 2.3079 | 2.2921 | 2.3013 | 2684 | 268400 | 617717.864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763109900000 | Fri Nov 14 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2904 | 2.2964 | 2.2819 | 2.2943 | 2577 | 257772 | 590392.0483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763109000000 | Fri Nov 14 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2878 | 2.2987 | 2.284 | 2.291 | 2894 | 289412 | 663052.3155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763108100000 | Fri Nov 14 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.296 | 2.3087 | 2.2847 | 2.2878 | 6439 | 643992 | 1475810.7955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763107200000 | Fri Nov 14 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.3066 | 2.3092 | 2.2964 | 2.2964 | 3442 | 344246 | 792856.7938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763106300000 | Thu Nov 13 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.3055 | 2.3228 | 2.3029 | 2.3067 | 4067 | 406714 | 941221.9182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763105400000 | Thu Nov 13 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.3181 | 2.3196 | 2.2963 | 2.305 | 4184 | 418472 | 964090.1882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763104500000 | Thu Nov 13 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.31 | 2.3197 | 2.3067 | 2.3191 | 3656 | 365607 | 845664.3855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763103600000 | Thu Nov 13 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.3182 | 2.3263 | 2.3016 | 2.3103 | 14620 | 1462069 | 3381026.3074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763102700000 | Thu Nov 13 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2813 | 2.3194 | 2.2659 | 2.3182 | 9290 | 929024 | 2130636.903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763101800000 | Thu Nov 13 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2933 | 2.2965 | 2.2752 | 2.281 | 6686 | 668656 | 1526037.5989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763100900000 | Thu Nov 13 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.3062 | 2.3062 | 2.2876 | 2.2936 | 4123 | 412341 | 946919.5995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763100000000 | Thu Nov 13 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.3113 | 2.3119 | 2.2979 | 2.3062 | 3283 | 328370 | 756500.0386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763099100000 | Thu Nov 13 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.3036 | 2.3183 | 2.2983 | 2.3111 | 3243 | 324300 | 748817.1354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763098200000 | Thu Nov 13 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2997 | 2.3121 | 2.2856 | 2.3038 | 6087 | 608712 | 1402041.0391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763097300000 | Thu Nov 13 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2846 | 2.3087 | 2.28 | 2.3 | 6185 | 618584 | 1421063.8295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763096400000 | Thu Nov 13 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.289 | 2.3 | 2.2827 | 2.2845 | 5694 | 569471 | 1305342.4756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763095500000 | Thu Nov 13 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.273 | 2.2972 | 2.2721 | 2.2891 | 11503 | 1150384 | 2630417.9020999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763094600000 | Thu Nov 13 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3019 | 2.3019 | 2.2448 | 2.2729 | 21097 | 2109773 | 4790859.610200001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763093700000 | Thu Nov 13 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2999 | 2.3061 | 2.2963 | 2.3027 | 2374 | 237497 | 546213.7189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763092800000 | Thu Nov 13 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3146 | 2.3146 | 2.296 | 2.2997 | 2520 | 252089 | 580562.704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763091900000 | Thu Nov 13 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.3056 | 2.3144 | 2.3018 | 2.3143 | 2116 | 211603 | 487985.0209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763091000000 | Thu Nov 13 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.3131 | 2.3139 | 2.3019 | 2.3056 | 3273 | 327378 | 755829.5918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763090100000 | Thu Nov 13 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3109 | 2.3168 | 2.3032 | 2.3133 | 3185 | 318528 | 735341.7281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763089200000 | Thu Nov 13 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3274 | 2.3289 | 2.3087 | 2.3112 | 2583 | 258391 | 598469.6195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763088300000 | Thu Nov 13 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3281 | 2.3302 | 2.3184 | 2.327 | 8917 | 891704 | 2072838.2795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763087400000 | Thu Nov 13 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.3348 | 2.3375 | 2.3253 | 2.3281 | 2894 | 289476 | 674451.1773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763086500000 | Thu Nov 13 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3211 | 2.3353 | 2.3206 | 2.3349 | 5820 | 582015 | 1353356.8457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763085600000 | Thu Nov 13 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3057 | 2.3274 | 2.3057 | 2.3198 | 5630 | 563039 | 1305969.8353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763084700000 | Thu Nov 13 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3087 | 2.3136 | 2.303 | 2.3052 | 3339 | 333913 | 770705.2004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763083800000 | Thu Nov 13 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.3026 | 2.3156 | 2.2993 | 2.3081 | 4468 | 446883 | 1031346.2853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763082900000 | Thu Nov 13 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2927 | 2.315 | 2.2886 | 2.3016 | 3367 | 336731 | 775179.8511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763082000000 | Thu Nov 13 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2956 | 2.3044 | 2.2878 | 2.2925 | 5340 | 534082 | 1226012.2259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763081100000 | Thu Nov 13 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3084 | 2.3119 | 2.2886 | 2.295 | 10681 | 1068104 | 2452571.6034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763080200000 | Thu Nov 13 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3154 | 2.3315 | 2.3041 | 2.309 | 11452 | 1145227 | 2654961.2827000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763079300000 | Thu Nov 13 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3183 | 2.3219 | 2.3008 | 2.315 | 7918 | 791875 | 1830363.4951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763078400000 | Thu Nov 13 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3206 | 2.3247 | 2.3109 | 2.3188 | 10573 | 1057351 | 2450231.8532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763077500000 | Thu Nov 13 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3423 | 2.3442 | 2.3196 | 2.3204 | 8924 | 892406 | 2079091.5593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763076600000 | Thu Nov 13 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3306 | 2.3447 | 2.3306 | 2.343 | 2400 | 240025 | 560877.451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763075700000 | Thu Nov 13 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3255 | 2.3349 | 2.3252 | 2.3306 | 3948 | 394800 | 920351.436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763074800000 | Thu Nov 13 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3266 | 2.3266 | 2.3061 | 2.3257 | 5578 | 557867 | 1293359.8725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763073900000 | Thu Nov 13 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3252 | 2.3297 | 2.3193 | 2.3267 | 3374 | 337431 | 784075.1695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763073000000 | Thu Nov 13 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3119 | 2.3292 | 2.3042 | 2.3252 | 7255 | 725594 | 1683561.0111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763072100000 | Thu Nov 13 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3064 | 2.3194 | 2.2999 | 2.3105 | 5961 | 596194 | 1377275.8005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763071200000 | Thu Nov 13 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2895 | 2.3094 | 2.2811 | 2.3051 | 7178 | 717876 | 1646917.5031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763070300000 | Thu Nov 13 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2964 | 2.2975 | 2.2875 | 2.29 | 5000 | 500099 | 1146674.2339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763069400000 | Thu Nov 13 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2881 | 2.2964 | 2.2776 | 2.2964 | 5725 | 572546 | 1308903.4302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763068500000 | Thu Nov 13 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2999 | 2.301 | 2.28 | 2.2879 | 4932 | 493235 | 1129502.3668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763067600000 | Thu Nov 13 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2964 | 2.306 | 2.2876 | 2.2999 | 7264 | 726462 | 1668813.2469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763066700000 | Thu Nov 13 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2965 | 2.3076 | 2.2943 | 2.2977 | 6746 | 674663 | 1552421.0117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763065800000 | Thu Nov 13 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2831 | 2.3135 | 2.2831 | 2.2964 | 11856 | 1185655 | 2725791.3739000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763064900000 | Thu Nov 13 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3119 | 2.3121 | 2.2757 | 2.2835 | 17447 | 1744702 | 3994272.1356999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763064000000 | Thu Nov 13 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3131 | 2.3207 | 2.3006 | 2.312 | 10354 | 1035493 | 2391822.8605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763063100000 | Thu Nov 13 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.3299 | 2.3311 | 2.3101 | 2.3132 | 8543 | 854361 | 1979949.3817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763062200000 | Thu Nov 13 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3407 | 2.3438 | 2.3183 | 2.3302 | 6940 | 694003 | 1616215.8357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763061300000 | Thu Nov 13 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.3278 | 2.3506 | 2.3144 | 2.3411 | 22010 | 2201020 | 5144373.370200001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763060400000 | Thu Nov 13 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.3398 | 2.3533 | 2.3235 | 2.3283 | 8677 | 867760 | 2028466.0816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763059500000 | Thu Nov 13 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.345 | 2.3511 | 2.3258 | 2.3392 | 10742 | 1074296 | 2509682.3347000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763058600000 | Thu Nov 13 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.3593 | 2.36 | 2.3307 | 2.3447 | 11992 | 1199251 | 2807412.8132999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763057700000 | Thu Nov 13 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.3645 | 2.374 | 2.3472 | 2.3594 | 14229 | 1422979 | 3362377.8642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763056800000 | Thu Nov 13 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.3547 | 2.3698 | 2.3515 | 2.3642 | 12823 | 1282364 | 3028149.8901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763055900000 | Thu Nov 13 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.3625 | 2.369 | 2.3517 | 2.3548 | 11449 | 1144951 | 2698904.1754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763055000000 | Thu Nov 13 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3924 | 2.3978 | 2.3594 | 2.3626 | 21590 | 2159024 | 5124233.4721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763054100000 | Thu Nov 13 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.3943 | 2.4036 | 2.3899 | 2.3925 | 4588 | 458819 | 1098942.2043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763053200000 | Thu Nov 13 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.4006 | 2.408 | 2.3911 | 2.3949 | 6851 | 685114 | 1642886.4871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763052300000 | Thu Nov 13 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.4144 | 2.4188 | 2.3943 | 2.4007 | 7092 | 709275 | 1706381.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763051400000 | Thu Nov 13 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.4186 | 2.4296 | 2.4026 | 2.4147 | 6463 | 646336 | 1560239.9495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763050500000 | Thu Nov 13 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.4302 | 2.4314 | 2.4064 | 2.4195 | 7587 | 758702 | 1834050.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763049600000 | Thu Nov 13 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.4323 | 2.4429 | 2.423 | 2.43 | 8336 | 833687 | 2027215.6415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763048700000 | Thu Nov 13 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.433 | 2.4355 | 2.4191 | 2.4329 | 21330 | 2133081 | 5178839.0065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763047800000 | Thu Nov 13 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.457 | 2.457 | 2.4291 | 2.4323 | 16003 | 1600315 | 3909818.0585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763046900000 | Thu Nov 13 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.4948 | 2.4996 | 2.4494 | 2.456 | 17995 | 1799588 | 4457630.4618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763046000000 | Thu Nov 13 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.5016 | 2.5017 | 2.4739 | 2.4943 | 12536 | 1253614 | 3122078.9848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763045100000 | Thu Nov 13 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.4584 | 2.517 | 2.4564 | 2.5021 | 22698 | 2269813 | 5656987.3669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763044200000 | Thu Nov 13 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.4597 | 2.4858 | 2.4488 | 2.4595 | 14625 | 1462506 | 3608879.1635000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763043300000 | Thu Nov 13 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.4522 | 2.4665 | 2.4479 | 2.4587 | 3846 | 384694 | 944920.947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763042400000 | Thu Nov 13 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.458 | 2.4675 | 2.4505 | 2.4531 | 5352 | 535226 | 1316781.2285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763041500000 | Thu Nov 13 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.4705 | 2.4715 | 2.4542 | 2.4575 | 3689 | 368993 | 908191.0232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763040600000 | Thu Nov 13 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.4695 | 2.4745 | 2.4463 | 2.4702 | 9455 | 945547 | 2325184.4851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763039700000 | Thu Nov 13 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.4833 | 2.4854 | 2.4647 | 2.4704 | 4373 | 437357 | 1082272.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763038800000 | Thu Nov 13 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.4803 | 2.4867 | 2.4791 | 2.4832 | 4594 | 459453 | 1141104.6498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763037900000 | Thu Nov 13 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.4873 | 2.4905 | 2.4764 | 2.48 | 1792 | 179266 | 445102.1099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763037000000 | Thu Nov 13 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.4794 | 2.4913 | 2.4794 | 2.4871 | 2823 | 282365 | 701536.0151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763036100000 | Thu Nov 13 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.4749 | 2.4808 | 2.4715 | 2.4794 | 2395 | 239585 | 593370.1818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763035200000 | Thu Nov 13 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.4937 | 2.4983 | 2.4736 | 2.4743 | 8033 | 803379 | 1992588.9228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763034300000 | Thu Nov 13 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.4948 | 2.4979 | 2.4888 | 2.4935 | 3654 | 365400 | 911271.7588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763033400000 | Thu Nov 13 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.4954 | 2.4963 | 2.4854 | 2.4948 | 2277 | 227799 | 567453.6054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763032500000 | Thu Nov 13 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.5121 | 2.5132 | 2.4914 | 2.4955 | 2279 | 227988 | 570538.5511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763031600000 | Thu Nov 13 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.4995 | 2.5133 | 2.4971 | 2.5133 | 2238 | 223830 | 560291.4796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763030700000 | Thu Nov 13 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.511 | 2.5112 | 2.4934 | 2.4992 | 2356 | 235608 | 589772.225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763029800000 | Thu Nov 13 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.5146 | 2.5161 | 2.5054 | 2.5113 | 2566 | 256668 | 644475.2956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763028900000 | Thu Nov 13 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.5055 | 2.5256 | 2.5055 | 2.5145 | 9509 | 950956 | 2392526.5038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763028000000 | Thu Nov 13 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.4972 | 2.5112 | 2.4972 | 2.5053 | 2519 | 251965 | 631329.1503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763027100000 | Thu Nov 13 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.5013 | 2.504 | 2.4931 | 2.4966 | 2513 | 251316 | 627793.3838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763026200000 | Thu Nov 13 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.4976 | 2.5054 | 2.4953 | 2.5009 | 2789 | 278942 | 697498.2052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763025300000 | Thu Nov 13 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.4864 | 2.5103 | 2.4791 | 2.4976 | 3916 | 391652 | 977668.2946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763024400000 | Thu Nov 13 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.5004 | 2.5061 | 2.4709 | 2.4862 | 6833 | 683360 | 1696084.5732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763023500000 | Thu Nov 13 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.5061 | 2.5123 | 2.4966 | 2.5006 | 2053 | 205364 | 514151.9202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763022600000 | Thu Nov 13 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.4987 | 2.5061 | 2.4966 | 2.5061 | 2242 | 224236 | 561052.3828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763021700000 | Thu Nov 13 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.4978 | 2.504 | 2.4875 | 2.4991 | 2523 | 252323 | 630027.2699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763020800000 | Thu Nov 13 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.4864 | 2.4999 | 2.484 | 2.497 | 2447 | 244727 | 610042.6098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763019900000 | Wed Nov 12 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.4928 | 2.4965 | 2.4821 | 2.4876 | 3420 | 342075 | 851722.385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763019000000 | Wed Nov 12 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.5105 | 2.5141 | 2.4894 | 2.4941 | 4406 | 440635 | 1100931.3787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763018100000 | Wed Nov 12 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.5149 | 2.5194 | 2.5074 | 2.5106 | 2190 | 219097 | 550798.5739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763017200000 | Wed Nov 12 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.5004 | 2.5153 | 2.4967 | 2.5146 | 6516 | 651692 | 1632480.8164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763016300000 | Wed Nov 12 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.5044 | 2.5072 | 2.4962 | 2.5001 | 6388 | 638891 | 1597907.4677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763015400000 | Wed Nov 12 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.5166 | 2.5185 | 2.4984 | 2.5041 | 6021 | 602154 | 1509789.6943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763014500000 | Wed Nov 12 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.5006 | 2.5183 | 2.4997 | 2.5165 | 4425 | 442595 | 1110282.0922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763013600000 | Wed Nov 12 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.4931 | 2.5094 | 2.4894 | 2.4998 | 9763 | 976368 | 2439707.7683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763012700000 | Wed Nov 12 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.4788 | 2.4994 | 2.478 | 2.4929 | 11382 | 1138242 | 2834900.9172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763011800000 | Wed Nov 12 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.4699 | 2.4789 | 2.4667 | 2.4789 | 6307 | 630736 | 1559212.288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763010900000 | Wed Nov 12 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.4599 | 2.4718 | 2.4559 | 2.4698 | 5560 | 556062 | 1369682.1254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763010000000 | Wed Nov 12 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.4716 | 2.4719 | 2.4563 | 2.4584 | 4528 | 452811 | 1116227.8952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763009100000 | Wed Nov 12 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.4756 | 2.4795 | 2.4584 | 2.472 | 7437 | 743733 | 1835631.1549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763008200000 | Wed Nov 12 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.4702 | 2.4848 | 2.4601 | 2.4763 | 7088 | 708848 | 1752039.17 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763007300000 | Wed Nov 12 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.4774 | 2.4845 | 2.4609 | 2.4704 | 9857 | 985754 | 2439448.8236999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763006400000 | Wed Nov 12 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.4817 | 2.4883 | 2.4496 | 2.477 | 17859 | 1785946 | 4406756.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763005500000 | Wed Nov 12 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.4772 | 2.5108 | 2.4677 | 2.4819 | 24539 | 2453963 | 6113736.7205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763004600000 | Wed Nov 12 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.4327 | 2.4895 | 2.4327 | 2.4774 | 16926 | 1692689 | 4162758.8079000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763003700000 | Wed Nov 12 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3965 | 2.434 | 2.3873 | 2.4335 | 15370 | 1537043 | 3702006.6074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763002800000 | Wed Nov 12 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.421 | 2.4234 | 2.3952 | 2.3956 | 6260 | 626004 | 1507917.1833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763001900000 | Wed Nov 12 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.4156 | 2.4239 | 2.4133 | 2.421 | 2964 | 296428 | 717120.7637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763001000000 | Wed Nov 12 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.4085 | 2.4243 | 2.4073 | 2.4161 | 4704 | 470458 | 1138224.8132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1763000100000 | Wed Nov 12 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.4057 | 2.4149 | 2.404 | 2.4081 | 3605 | 360581 | 869224.3192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762999200000 | Wed Nov 12 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.403 | 2.413 | 2.4023 | 2.4057 | 4755 | 475572 | 1145962.7103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762998300000 | Wed Nov 12 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.4117 | 2.4128 | 2.3987 | 2.4031 | 4265 | 426558 | 1025265.7028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762997400000 | Wed Nov 12 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.398 | 2.4163 | 2.3978 | 2.4118 | 4749 | 474974 | 1143609.3666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762996500000 | Wed Nov 12 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.4074 | 2.4092 | 2.3925 | 2.3973 | 5158 | 515852 | 1237775.9878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762995600000 | Wed Nov 12 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.3907 | 2.4132 | 2.3907 | 2.4081 | 6285 | 628575 | 1508689.9034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762994700000 | Wed Nov 12 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3955 | 2.396 | 2.3855 | 2.3905 | 3052 | 305261 | 729176.2733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762993800000 | Wed Nov 12 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3884 | 2.405 | 2.388 | 2.3951 | 5118 | 511883 | 1226283.6465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762992900000 | Wed Nov 12 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3892 | 2.4027 | 2.3834 | 2.3877 | 5631 | 563164 | 1348564.1809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762992000000 | Wed Nov 12 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3861 | 2.3925 | 2.3811 | 2.3894 | 1848 | 184887 | 441336.9536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762991100000 | Wed Nov 12 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3797 | 2.3884 | 2.3777 | 2.3861 | 3865 | 386561 | 921680.6952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762990200000 | Wed Nov 12 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3833 | 2.3867 | 2.3769 | 2.3796 | 3000 | 300051 | 714587.9088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762989300000 | Wed Nov 12 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3722 | 2.39 | 2.3722 | 2.3824 | 5543 | 554397 | 1322324.5286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762988400000 | Wed Nov 12 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3779 | 2.379 | 2.3665 | 2.3722 | 2256 | 225675 | 535464.9298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762987500000 | Wed Nov 12 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3747 | 2.38 | 2.3712 | 2.3781 | 2300 | 230039 | 546568.5314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762986600000 | Wed Nov 12 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3682 | 2.3748 | 2.362 | 2.3747 | 2337 | 233721 | 553241.6777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762985700000 | Wed Nov 12 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3652 | 2.3763 | 2.3652 | 2.368 | 4101 | 410105 | 972168.131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762984800000 | Wed Nov 12 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3923 | 2.3928 | 2.362 | 2.3661 | 6814 | 681418 | 1618625.0833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762983900000 | Wed Nov 12 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3865 | 2.3931 | 2.3809 | 2.3923 | 2630 | 263076 | 627653.4062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762983000000 | Wed Nov 12 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.371 | 2.3862 | 2.3692 | 2.3862 | 4233 | 423331 | 1007896.5098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762982100000 | Wed Nov 12 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.3741 | 2.376 | 2.3672 | 2.3703 | 5804 | 580454 | 1377121.7043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762981200000 | Wed Nov 12 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.3529 | 2.3774 | 2.3529 | 2.3742 | 7106 | 710660 | 1681237.8119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762980300000 | Wed Nov 12 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.3489 | 2.3559 | 2.3464 | 2.3528 | 7385 | 738504 | 1735618.4495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762979400000 | Wed Nov 12 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.3478 | 2.3535 | 2.3438 | 2.3488 | 2419 | 241967 | 568563.3442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762978500000 | Wed Nov 12 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3383 | 2.3484 | 2.3376 | 2.3478 | 3599 | 359901 | 843545.7633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762977600000 | Wed Nov 12 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3361 | 2.3435 | 2.3319 | 2.3383 | 3321 | 332152 | 776660.8416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762976700000 | Wed Nov 12 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.3418 | 2.3423 | 2.3335 | 2.3373 | 3621 | 362183 | 847060.6727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762975800000 | Wed Nov 12 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3249 | 2.351 | 2.3143 | 2.3415 | 10100 | 1010062 | 2348720.9702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762974900000 | Wed Nov 12 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.3253 | 2.3315 | 2.3192 | 2.3253 | 4740 | 474080 | 1102542.7901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762974000000 | Wed Nov 12 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.341 | 2.3418 | 2.3241 | 2.3254 | 5851 | 585168 | 1363934.7067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762973100000 | Wed Nov 12 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.3458 | 2.3478 | 2.34 | 2.343 | 2456 | 245652 | 575662.433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762972200000 | Wed Nov 12 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.3417 | 2.3515 | 2.3406 | 2.3458 | 2674 | 267410 | 627088.3403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762971300000 | Wed Nov 12 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.343 | 2.352 | 2.3417 | 2.3423 | 2544 | 254471 | 597203.1381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762970400000 | Wed Nov 12 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.3467 | 2.3539 | 2.3409 | 2.3434 | 3927 | 392785 | 922268.1646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762969500000 | Wed Nov 12 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.3429 | 2.3508 | 2.3407 | 2.3478 | 2926 | 292601 | 686183.1122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762968600000 | Wed Nov 12 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3351 | 2.3552 | 2.3337 | 2.3427 | 6093 | 609331 | 1429075.1355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762967700000 | Wed Nov 12 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.3343 | 2.34 | 2.324 | 2.3352 | 7822 | 782229 | 1822399.1421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762966800000 | Wed Nov 12 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.3373 | 2.3451 | 2.3327 | 2.3342 | 5237 | 523716 | 1224930.8528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762965900000 | Wed Nov 12 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.3407 | 2.3453 | 2.3283 | 2.337 | 10083 | 1008322 | 2355532.1708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762965000000 | Wed Nov 12 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.3336 | 2.3504 | 2.3272 | 2.341 | 9976 | 997688 | 2336552.3331000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762964100000 | Wed Nov 12 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.3368 | 2.3502 | 2.3272 | 2.3355 | 8860 | 886045 | 2071623.573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762963200000 | Wed Nov 12 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.368 | 2.3727 | 2.3272 | 2.3367 | 14604 | 1460446 | 3435262.3213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762962300000 | Wed Nov 12 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3872 | 2.3874 | 2.3612 | 2.3682 | 14510 | 1451076 | 3444706.9298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762961400000 | Wed Nov 12 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.4008 | 2.4091 | 2.3816 | 2.387 | 6346 | 634652 | 1517665.9388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762960500000 | Wed Nov 12 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.4039 | 2.4078 | 2.3909 | 2.401 | 5393 | 539328 | 1295047.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762959600000 | Wed Nov 12 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.4105 | 2.4234 | 2.4017 | 2.4032 | 5626 | 562656 | 1357155.0829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762958700000 | Wed Nov 12 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.4333 | 2.438 | 2.3936 | 2.4125 | 14723 | 1472324 | 3553296.9872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762957800000 | Wed Nov 12 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.4423 | 2.4423 | 2.4288 | 2.4334 | 3632 | 363241 | 884425.5255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762956900000 | Wed Nov 12 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.4448 | 2.4477 | 2.4392 | 2.4423 | 1806 | 180618 | 441336.2855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762956000000 | Wed Nov 12 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.4453 | 2.4477 | 2.4352 | 2.4449 | 3196 | 319637 | 780449.2973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762955100000 | Wed Nov 12 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.4424 | 2.448 | 2.4402 | 2.4453 | 4388 | 438861 | 1071938.7216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762954200000 | Wed Nov 12 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.4396 | 2.4466 | 2.435 | 2.4439 | 2458 | 245872 | 600375.7859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762953300000 | Wed Nov 12 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.4353 | 2.4413 | 2.4267 | 2.4398 | 4098 | 409857 | 996720.0079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762952400000 | Wed Nov 12 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.4419 | 2.4431 | 2.432 | 2.4353 | 2442 | 244298 | 595288.2259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762951500000 | Wed Nov 12 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.4406 | 2.4465 | 2.4391 | 2.4419 | 4050 | 405030 | 989091.2887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762950600000 | Wed Nov 12 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.4372 | 2.4443 | 2.4336 | 2.4408 | 1865 | 186564 | 455193.4188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762949700000 | Wed Nov 12 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.437 | 2.443 | 2.4308 | 2.4378 | 1965 | 196551 | 479392.3315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762948800000 | Wed Nov 12 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.4362 | 2.4413 | 2.4315 | 2.4377 | 1411 | 141144 | 343892.193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762947900000 | Wed Nov 12 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.4305 | 2.4382 | 2.4297 | 2.436 | 2565 | 256555 | 624530.4378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762947000000 | Wed Nov 12 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.4277 | 2.4346 | 2.4272 | 2.4307 | 1338 | 133882 | 325426.5148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762946100000 | Wed Nov 12 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.4344 | 2.4385 | 2.4271 | 2.4283 | 9383 | 938375 | 2283115.3274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762945200000 | Wed Nov 12 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.4211 | 2.4366 | 2.4211 | 2.4343 | 5026 | 502615 | 1221346.4771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762944300000 | Wed Nov 12 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.4232 | 2.4285 | 2.4201 | 2.4221 | 1495 | 149534 | 362559.2265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762943400000 | Wed Nov 12 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.4241 | 2.4303 | 2.4204 | 2.4234 | 1928 | 192897 | 467700.5611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762942500000 | Wed Nov 12 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.4199 | 2.4251 | 2.4165 | 2.4234 | 1504 | 150458 | 364303.7885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762941600000 | Wed Nov 12 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.4187 | 2.4214 | 2.4148 | 2.4203 | 2707 | 270787 | 654686.5572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762940700000 | Wed Nov 12 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.4177 | 2.4197 | 2.4136 | 2.4194 | 1646 | 164680 | 397900.8084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762939800000 | Wed Nov 12 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.4178 | 2.4187 | 2.4077 | 2.4186 | 3120 | 312014 | 753503.4787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762938900000 | Wed Nov 12 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.4206 | 2.4254 | 2.4167 | 2.4181 | 2143 | 214326 | 518965.9447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762938000000 | Wed Nov 12 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.404 | 2.4265 | 2.4002 | 2.4206 | 3667 | 366768 | 885912.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762937100000 | Wed Nov 12 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.4077 | 2.4126 | 2.4035 | 2.4035 | 2137 | 213775 | 514864.3995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762936200000 | Wed Nov 12 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.4012 | 2.4148 | 2.3977 | 2.4082 | 3410 | 341043 | 820733.6134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762935300000 | Wed Nov 12 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.3885 | 2.4019 | 2.3885 | 2.4009 | 2741 | 274190 | 657325.064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762934400000 | Wed Nov 12 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.3726 | 2.3893 | 2.3712 | 2.3885 | 1721 | 172158 | 409899.8112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762933500000 | Tue Nov 11 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.3876 | 2.3889 | 2.364 | 2.3726 | 5559 | 555941 | 1319369.2648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762932600000 | Tue Nov 11 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.3865 | 2.3909 | 2.3817 | 2.3873 | 1721 | 172132 | 411042.2753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762931700000 | Tue Nov 11 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.3835 | 2.3874 | 2.3805 | 2.3874 | 1339 | 133913 | 319314.677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762930800000 | Tue Nov 11 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.3877 | 2.3877 | 2.3772 | 2.3839 | 3509 | 350917 | 836313.6506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762929900000 | Tue Nov 11 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.3934 | 2.3953 | 2.3873 | 2.3877 | 818 | 81897 | 195845.334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762929000000 | Tue Nov 11 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.4015 | 2.4017 | 2.3933 | 2.3935 | 1146 | 114613 | 274696.6624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762928100000 | Tue Nov 11 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.3972 | 2.4036 | 2.3966 | 2.4022 | 1801 | 180109 | 432351.6296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762927200000 | Tue Nov 11 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.3981 | 2.4033 | 2.3951 | 2.3969 | 2045 | 204547 | 490921.1377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762926300000 | Tue Nov 11 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.4046 | 2.406 | 2.3969 | 2.3978 | 1430 | 143038 | 343569.6871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762925400000 | Tue Nov 11 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.405 | 2.405 | 2.3979 | 2.4046 | 1069 | 106931 | 256751.1214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762924500000 | Tue Nov 11 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.3929 | 2.4083 | 2.3923 | 2.4051 | 1744 | 174451 | 419150.27 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762923600000 | Tue Nov 11 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.3944 | 2.3959 | 2.3893 | 2.3945 | 1427 | 142750 | 341732.8913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762922700000 | Tue Nov 11 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.3884 | 2.3949 | 2.3871 | 2.3942 | 1176 | 117622 | 281339.1703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762921800000 | Tue Nov 11 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3944 | 2.3944 | 2.3877 | 2.3884 | 815 | 81581 | 195039.6368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762920900000 | Tue Nov 11 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.3981 | 2.3982 | 2.3926 | 2.3944 | 2373 | 237397 | 568371.982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762920000000 | Tue Nov 11 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3981 | 2.3983 | 2.3907 | 2.398 | 1709 | 170959 | 409387.7437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762919100000 | Tue Nov 11 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.3961 | 2.4016 | 2.395 | 2.3981 | 1553 | 155310 | 372558.2027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762918200000 | Tue Nov 11 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.4018 | 2.4018 | 2.3965 | 2.3969 | 1353 | 135318 | 324519.1287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762917300000 | Tue Nov 11 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3985 | 2.4021 | 2.397 | 2.4016 | 1954 | 195483 | 469039.3617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762916400000 | Tue Nov 11 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3918 | 2.3987 | 2.3884 | 2.3986 | 1634 | 163458 | 391476.407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762915500000 | Tue Nov 11 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3896 | 2.3991 | 2.3862 | 2.393 | 2284 | 228475 | 546732.029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762914600000 | Tue Nov 11 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.394 | 2.3941 | 2.3809 | 2.3896 | 3456 | 345690 | 824531.4265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762913700000 | Tue Nov 11 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.4009 | 2.4041 | 2.3916 | 2.3926 | 2441 | 244135 | 584954.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762912800000 | Tue Nov 11 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.4049 | 2.4052 | 2.3979 | 2.3999 | 2510 | 251071 | 602795.3054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762911900000 | Tue Nov 11 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.4087 | 2.412 | 2.4025 | 2.4041 | 1688 | 168892 | 406487.7697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762911000000 | Tue Nov 11 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.403 | 2.4125 | 2.4017 | 2.4085 | 2127 | 212729 | 512021.0877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762910100000 | Tue Nov 11 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.4012 | 2.4126 | 2.4001 | 2.4024 | 2827 | 282757 | 680200.5944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762909200000 | Tue Nov 11 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.3825 | 2.4026 | 2.3801 | 2.4015 | 4306 | 430653 | 1030975.3168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762908300000 | Tue Nov 11 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3941 | 2.3972 | 2.3803 | 2.3822 | 4265 | 426505 | 1017968.2543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762907400000 | Tue Nov 11 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.4003 | 2.4011 | 2.3888 | 2.3938 | 2294 | 229459 | 549311.9619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762906500000 | Tue Nov 11 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3939 | 2.4058 | 2.3924 | 2.4013 | 4493 | 449319 | 1078287.722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762905600000 | Tue Nov 11 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3911 | 2.4039 | 2.3845 | 2.3939 | 4166 | 416652 | 998127.8777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762904700000 | Tue Nov 11 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3934 | 2.3943 | 2.3857 | 2.3896 | 2834 | 283450 | 677472.7605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762903800000 | Tue Nov 11 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.398 | 2.398 | 2.3867 | 2.3936 | 1826 | 182631 | 436914.8465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762902900000 | Tue Nov 11 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3989 | 2.4032 | 2.3945 | 2.398 | 1819 | 181993 | 436640.2719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762902000000 | Tue Nov 11 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.4013 | 2.4013 | 2.3884 | 2.3989 | 3157 | 315706 | 755986.6679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762901100000 | Tue Nov 11 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.404 | 2.4118 | 2.3994 | 2.4012 | 1785 | 178517 | 429509.5728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762900200000 | Tue Nov 11 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3942 | 2.4091 | 2.392 | 2.4032 | 3451 | 345146 | 829492.0403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762899300000 | Tue Nov 11 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3946 | 2.397 | 2.385 | 2.3942 | 3148 | 314822 | 752573.9603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762898400000 | Tue Nov 11 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3857 | 2.3949 | 2.3777 | 2.394 | 5595 | 559508 | 1333802.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762897500000 | Tue Nov 11 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3895 | 2.3955 | 2.3861 | 2.3861 | 2948 | 294846 | 704763.0578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762896600000 | Tue Nov 11 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.4001 | 2.4019 | 2.386 | 2.3895 | 6658 | 665849 | 1593853.1027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762895700000 | Tue Nov 11 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.4075 | 2.4075 | 2.4 | 2.4007 | 2020 | 202041 | 485726.2741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762894800000 | Tue Nov 11 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.4072 | 2.4157 | 2.4013 | 2.4071 | 5239 | 523915 | 1262238.47 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762893900000 | Tue Nov 11 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.4012 | 2.4104 | 2.398 | 2.4077 | 6529 | 652998 | 1568939.9744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762893000000 | Tue Nov 11 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.4148 | 2.4148 | 2.401 | 2.401 | 5506 | 550644 | 1324743.2095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762892100000 | Tue Nov 11 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.4141 | 2.4219 | 2.4105 | 2.4151 | 2635 | 263558 | 636899.0983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762891200000 | Tue Nov 11 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.4154 | 2.417 | 2.406 | 2.4139 | 3623 | 362356 | 873736.8973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762890300000 | Tue Nov 11 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.4228 | 2.4233 | 2.4107 | 2.4155 | 3644 | 364415 | 880524.5748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762889400000 | Tue Nov 11 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.4281 | 2.4316 | 2.4203 | 2.423 | 8029 | 802978 | 1948280.4568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762888500000 | Tue Nov 11 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.4186 | 2.4289 | 2.4185 | 2.4282 | 1864 | 186436 | 451541.5318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762887600000 | Tue Nov 11 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.423 | 2.423 | 2.4087 | 2.4183 | 8259 | 825984 | 1994657.3941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762886700000 | Tue Nov 11 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.4242 | 2.4323 | 2.423 | 2.423 | 2363 | 236370 | 573635.2649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762885800000 | Tue Nov 11 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.4281 | 2.433 | 2.4214 | 2.4245 | 2425 | 242562 | 588594.7084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762884900000 | Tue Nov 11 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.4301 | 2.434 | 2.4225 | 2.4284 | 2733 | 273349 | 664051.1148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762884000000 | Tue Nov 11 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.4287 | 2.4391 | 2.425 | 2.4306 | 4826 | 482677 | 1174005.322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762883100000 | Tue Nov 11 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.4251 | 2.4308 | 2.4176 | 2.4288 | 5126 | 512618 | 1243851.884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762882200000 | Tue Nov 11 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.4245 | 2.4279 | 2.4089 | 2.4251 | 9732 | 973210 | 2356134.4828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762881300000 | Tue Nov 11 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.4374 | 2.4398 | 2.4221 | 2.4244 | 7958 | 795809 | 1931167.0541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762880400000 | Tue Nov 11 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.4314 | 2.4413 | 2.4297 | 2.4369 | 2749 | 274993 | 670228.5584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762879500000 | Tue Nov 11 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.4334 | 2.4379 | 2.4269 | 2.4308 | 2040 | 204055 | 496353.4203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762878600000 | Tue Nov 11 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.4279 | 2.436 | 2.4243 | 2.4338 | 3838 | 383806 | 932800.5219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762877700000 | Tue Nov 11 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.4369 | 2.4409 | 2.4267 | 2.4285 | 6720 | 672013 | 1637719.1363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762876800000 | Tue Nov 11 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.4364 | 2.4409 | 2.4264 | 2.4367 | 2712 | 271263 | 660116.0672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762875900000 | Tue Nov 11 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.433 | 2.4387 | 2.4248 | 2.4362 | 3862 | 386206 | 938960.7213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762875000000 | Tue Nov 11 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.4391 | 2.4403 | 2.4251 | 2.433 | 6576 | 657697 | 1599471.654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762874100000 | Tue Nov 11 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.4491 | 2.4549 | 2.439 | 2.4395 | 4703 | 470319 | 1150963.6937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762873200000 | Tue Nov 11 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.4629 | 2.4629 | 2.4449 | 2.4492 | 4421 | 442182 | 1084678.5586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762872300000 | Tue Nov 11 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.4477 | 2.4658 | 2.4386 | 2.463 | 4309 | 430916 | 1056472.3197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762871400000 | Tue Nov 11 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.4423 | 2.4525 | 2.4381 | 2.4472 | 3559 | 355970 | 870871.9811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762870500000 | Tue Nov 11 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.4333 | 2.4486 | 2.4333 | 2.4424 | 2272 | 227208 | 554590.0188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762869600000 | Tue Nov 11 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.4442 | 2.4483 | 2.4314 | 2.434 | 4688 | 468807 | 1142301.6666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762868700000 | Tue Nov 11 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.4521 | 2.4595 | 2.439 | 2.4427 | 3025 | 302571 | 740647.4367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762867800000 | Tue Nov 11 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.4547 | 2.4618 | 2.4445 | 2.4521 | 2897 | 289701 | 710459.876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762866900000 | Tue Nov 11 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.4681 | 2.4702 | 2.4515 | 2.4545 | 3109 | 310940 | 765322.5075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762866000000 | Tue Nov 11 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.4561 | 2.4685 | 2.4561 | 2.4678 | 1889 | 188977 | 465588.4793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762865100000 | Tue Nov 11 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.4505 | 2.459 | 2.4475 | 2.4556 | 3065 | 306543 | 752021.36 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762864200000 | Tue Nov 11 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.4559 | 2.4593 | 2.4505 | 2.4505 | 1896 | 189616 | 465578.6574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762863300000 | Tue Nov 11 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.459 | 2.4625 | 2.4538 | 2.4559 | 1823 | 182335 | 448087.9403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762862400000 | Tue Nov 11 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.46 | 2.4659 | 2.4553 | 2.4587 | 1768 | 176868 | 435408.8401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762861500000 | Tue Nov 11 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.4621 | 2.4633 | 2.4535 | 2.4596 | 1516 | 151611 | 372612.3511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762860600000 | Tue Nov 11 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.459 | 2.4641 | 2.4581 | 2.4627 | 1375 | 137584 | 338614.526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762859700000 | Tue Nov 11 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.4651 | 2.4651 | 2.4583 | 2.4595 | 1700 | 170099 | 418642.9411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762858800000 | Tue Nov 11 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.4624 | 2.469 | 2.461 | 2.4651 | 1628 | 162860 | 401526.0161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762857900000 | Tue Nov 11 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.4623 | 2.4641 | 2.4583 | 2.4608 | 937 | 93772 | 230811.5994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762857000000 | Tue Nov 11 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.4596 | 2.464 | 2.4551 | 2.4629 | 1312 | 131209 | 322783.6896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762856100000 | Tue Nov 11 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.463 | 2.4664 | 2.4555 | 2.46 | 1520 | 152051 | 374391.9934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762855200000 | Tue Nov 11 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.4554 | 2.4659 | 2.454 | 2.4622 | 1179 | 117981 | 290356.0666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762854300000 | Tue Nov 11 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.4527 | 2.4575 | 2.4508 | 2.4554 | 1657 | 165739 | 406802.2829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762853400000 | Tue Nov 11 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.4602 | 2.4648 | 2.4527 | 2.4527 | 1823 | 182376 | 448639.7601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762852500000 | Tue Nov 11 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.4553 | 2.4634 | 2.4511 | 2.4606 | 1725 | 172588 | 424168.7113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762851600000 | Tue Nov 11 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.4532 | 2.4661 | 2.4516 | 2.4553 | 2977 | 297738 | 732373.4743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762850700000 | Tue Nov 11 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.4446 | 2.454 | 2.4429 | 2.4534 | 2021 | 202167 | 494613.0853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762849800000 | Tue Nov 11 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.4463 | 2.4485 | 2.4381 | 2.445 | 2416 | 241671 | 590571.0588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762848900000 | Tue Nov 11 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.4526 | 2.4593 | 2.446 | 2.4464 | 2299 | 229943 | 564228.7817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762848000000 | Tue Nov 11 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.4468 | 2.4578 | 2.4403 | 2.452 | 4460 | 446083 | 1092413.7544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762847100000 | Mon Nov 10 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.4565 | 2.4585 | 2.4439 | 2.4466 | 3591 | 359119 | 879893.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762846200000 | Mon Nov 10 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.4634 | 2.4662 | 2.4513 | 2.4566 | 2049 | 204935 | 503688.8916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762845300000 | Mon Nov 10 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.464 | 2.4665 | 2.4524 | 2.4639 | 3389 | 338961 | 833876.8712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762844400000 | Mon Nov 10 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.4727 | 2.4791 | 2.4584 | 2.4647 | 2808 | 280804 | 694223.916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762843500000 | Mon Nov 10 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.4666 | 2.4746 | 2.4573 | 2.473 | 3353 | 335378 | 827021.5685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762842600000 | Mon Nov 10 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.4636 | 2.4745 | 2.4636 | 2.4661 | 2845 | 284589 | 702970.8867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762841700000 | Mon Nov 10 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.4605 | 2.4701 | 2.457 | 2.4636 | 2713 | 271341 | 668343.9957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762840800000 | Mon Nov 10 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.475 | 2.4772 | 2.4552 | 2.4597 | 8106 | 810641 | 1999045.5986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762839900000 | Mon Nov 10 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.4794 | 2.4833 | 2.4719 | 2.4754 | 3205 | 320515 | 793827.4224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762839000000 | Mon Nov 10 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.4909 | 2.4913 | 2.477 | 2.4802 | 4711 | 471106 | 1169591.2561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762838100000 | Mon Nov 10 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.4882 | 2.4959 | 2.4854 | 2.4904 | 3775 | 377547 | 940486.8571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762837200000 | Mon Nov 10 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.5007 | 2.5018 | 2.4834 | 2.4875 | 8499 | 849947 | 2116749.2888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762836300000 | Mon Nov 10 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.5105 | 2.5105 | 2.4927 | 2.5 | 12550 | 1255019 | 3137247.0538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762835400000 | Mon Nov 10 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.5175 | 2.5197 | 2.5053 | 2.5104 | 6607 | 660759 | 1659002.9727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762834500000 | Mon Nov 10 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.5196 | 2.5266 | 2.5157 | 2.5184 | 2380 | 238052 | 599964.5007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762833600000 | Mon Nov 10 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.5285 | 2.5318 | 2.5175 | 2.5204 | 2739 | 273997 | 691731.8111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762832700000 | Mon Nov 10 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.532 | 2.5352 | 2.5285 | 2.529 | 3265 | 326534 | 826694.7566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762831800000 | Mon Nov 10 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.5364 | 2.5445 | 2.5326 | 2.5326 | 2431 | 243178 | 617486.6923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762830900000 | Mon Nov 10 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.5459 | 2.5474 | 2.5362 | 2.5362 | 2927 | 292745 | 744203.701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762830000000 | Mon Nov 10 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.5367 | 2.5459 | 2.5327 | 2.5459 | 3256 | 325694 | 826851.9447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762829100000 | Mon Nov 10 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.5484 | 2.5529 | 2.5304 | 2.5361 | 3639 | 363957 | 923913.5457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762828200000 | Mon Nov 10 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.5368 | 2.5578 | 2.5345 | 2.5474 | 7126 | 712650 | 1816717.4117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762827300000 | Mon Nov 10 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.5304 | 2.5367 | 2.5187 | 2.5367 | 2685 | 268511 | 678491.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762826400000 | Mon Nov 10 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.5237 | 2.5335 | 2.5137 | 2.5307 | 3935 | 393528 | 992756.0701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762825500000 | Mon Nov 10 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.5348 | 2.5445 | 2.519 | 2.5237 | 8142 | 814264 | 2064186.4117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762824600000 | Mon Nov 10 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.5474 | 2.5526 | 2.5312 | 2.5359 | 5547 | 554753 | 1410232.8824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762823700000 | Mon Nov 10 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.5416 | 2.5687 | 2.5416 | 2.5473 | 7788 | 778827 | 1990527.9945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762822800000 | Mon Nov 10 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.5404 | 2.5441 | 2.5316 | 2.5416 | 2990 | 299077 | 759134.8508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762821900000 | Mon Nov 10 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.5137 | 2.5453 | 2.5125 | 2.5398 | 3636 | 363672 | 919392.4083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762821000000 | Mon Nov 10 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.5269 | 2.5334 | 2.5137 | 2.5137 | 3813 | 381308 | 961259.4389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762820100000 | Mon Nov 10 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.5374 | 2.5412 | 2.526 | 2.5275 | 2212 | 221260 | 561033.0205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762819200000 | Mon Nov 10 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.5245 | 2.5451 | 2.5229 | 2.5372 | 3299 | 329937 | 836921.7668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762818300000 | Mon Nov 10 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.5315 | 2.5338 | 2.5226 | 2.5243 | 1429 | 142995 | 361560.6777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762817400000 | Mon Nov 10 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.5281 | 2.5346 | 2.5227 | 2.5316 | 1227 | 122719 | 310206.2078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762816500000 | Mon Nov 10 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.5318 | 2.5334 | 2.5214 | 2.5278 | 1870 | 187046 | 472871.2599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762815600000 | Mon Nov 10 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.5317 | 2.5387 | 2.5275 | 2.5317 | 2600 | 260019 | 658812.5764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762814700000 | Mon Nov 10 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.5226 | 2.5327 | 2.5194 | 2.5315 | 2594 | 259411 | 654925.3806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762813800000 | Mon Nov 10 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.5253 | 2.5331 | 2.5188 | 2.5226 | 2615 | 261555 | 661093.5185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762812900000 | Mon Nov 10 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.5174 | 2.5299 | 2.5157 | 2.5256 | 3681 | 368134 | 928905.7662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762812000000 | Mon Nov 10 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.5165 | 2.5326 | 2.5108 | 2.5169 | 4433 | 443375 | 1118832.4661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762811100000 | Mon Nov 10 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.5255 | 2.5271 | 2.5101 | 2.5169 | 4888 | 488834 | 1230150.542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762810200000 | Mon Nov 10 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.5268 | 2.5314 | 2.5163 | 2.5255 | 4491 | 449146 | 1133463.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762809300000 | Mon Nov 10 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.5441 | 2.5504 | 2.5228 | 2.5266 | 9288 | 928895 | 2353862.8984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762808400000 | Mon Nov 10 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.5608 | 2.5642 | 2.5264 | 2.5442 | 12382 | 1238242 | 3142661.773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762807500000 | Mon Nov 10 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.5762 | 2.5802 | 2.5549 | 2.5625 | 9784 | 978432 | 2514726.4999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762806600000 | Mon Nov 10 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.5503 | 2.577 | 2.5438 | 2.5763 | 8529 | 852994 | 2188711.7453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762805700000 | Mon Nov 10 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.5536 | 2.56 | 2.5471 | 2.5505 | 2949 | 294944 | 752979.3968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762804800000 | Mon Nov 10 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.5468 | 2.5568 | 2.5416 | 2.5542 | 2109 | 210964 | 537524.5965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762803900000 | Mon Nov 10 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.5559 | 2.5609 | 2.5451 | 2.5475 | 3248 | 324867 | 829807.1793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762803000000 | Mon Nov 10 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.5541 | 2.5595 | 2.5443 | 2.5555 | 2487 | 248746 | 634946.3395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762802100000 | Mon Nov 10 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.5532 | 2.5581 | 2.5454 | 2.5556 | 2824 | 282439 | 720554.7418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762801200000 | Mon Nov 10 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.5374 | 2.5586 | 2.5362 | 2.5551 | 4106 | 410656 | 1047585.1741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762800300000 | Mon Nov 10 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.5473 | 2.5529 | 2.5365 | 2.5371 | 2653 | 265397 | 675777.511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762799400000 | Mon Nov 10 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.5359 | 2.5481 | 2.5352 | 2.5474 | 3266 | 326628 | 830229.3209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762798500000 | Mon Nov 10 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.5327 | 2.5432 | 2.5325 | 2.536 | 5113 | 511382 | 1297188.6582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762797600000 | Mon Nov 10 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.5501 | 2.553 | 2.5324 | 2.5325 | 6155 | 615564 | 1563973.8663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762796700000 | Mon Nov 10 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.5578 | 2.5636 | 2.5474 | 2.5503 | 4576 | 457647 | 1169867.4663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762795800000 | Mon Nov 10 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.5455 | 2.5599 | 2.5454 | 2.5571 | 4764 | 476432 | 1217186.5397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762794900000 | Mon Nov 10 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.5385 | 2.5528 | 2.5374 | 2.5451 | 3392 | 339280 | 863630.2418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762794000000 | Mon Nov 10 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.5283 | 2.5449 | 2.5238 | 2.5388 | 4602 | 460291 | 1167516.2875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762793100000 | Mon Nov 10 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.5218 | 2.5369 | 2.512 | 2.5286 | 6473 | 647372 | 1636191.3205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762792200000 | Mon Nov 10 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.5251 | 2.533 | 2.5162 | 2.5211 | 5879 | 587990 | 1483334.3719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762791300000 | Mon Nov 10 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.5439 | 2.5447 | 2.5218 | 2.525 | 6071 | 607118 | 1536999.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762790400000 | Mon Nov 10 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.5297 | 2.5571 | 2.5251 | 2.5454 | 8327 | 832743 | 2119893.0569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762789500000 | Mon Nov 10 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.5262 | 2.533 | 2.505 | 2.5289 | 6943 | 694353 | 1750260.1697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762788600000 | Mon Nov 10 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.5242 | 2.5344 | 2.5188 | 2.5268 | 5261 | 526132 | 1329325.7062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762787700000 | Mon Nov 10 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.5169 | 2.5266 | 2.5123 | 2.5241 | 6136 | 613667 | 1546607.0927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762786800000 | Mon Nov 10 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.5091 | 2.5228 | 2.4985 | 2.5166 | 12931 | 1293109 | 3245852.1139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762785900000 | Mon Nov 10 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.5378 | 2.5406 | 2.4971 | 2.5086 | 20012 | 2001275 | 5025020.356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762785000000 | Mon Nov 10 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.5497 | 2.5509 | 2.5304 | 2.5375 | 5946 | 594685 | 1509480.9355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762784100000 | Mon Nov 10 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.5508 | 2.5599 | 2.5443 | 2.55 | 5262 | 526244 | 1343910.9149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762783200000 | Mon Nov 10 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.555 | 2.5596 | 2.5429 | 2.5504 | 5251 | 525120 | 1339374.3475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762782300000 | Mon Nov 10 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.5569 | 2.564 | 2.5551 | 2.5551 | 5033 | 503328 | 1288148.644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762781400000 | Mon Nov 10 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.5589 | 2.5698 | 2.5564 | 2.5572 | 3955 | 395579 | 1014207.2763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762780500000 | Mon Nov 10 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.5513 | 2.5659 | 2.5513 | 2.5584 | 6033 | 603301 | 1544459.8529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762779600000 | Mon Nov 10 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.53 | 2.5555 | 2.5295 | 2.5513 | 4697 | 469758 | 1195808.4125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762778700000 | Mon Nov 10 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.5346 | 2.5356 | 2.5261 | 2.5296 | 2738 | 273892 | 693402.0937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762777800000 | Mon Nov 10 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.5273 | 2.5403 | 2.5269 | 2.5346 | 2963 | 296371 | 751389.0552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762776900000 | Mon Nov 10 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.5334 | 2.536 | 2.5217 | 2.5268 | 2673 | 267321 | 675725.1175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762776000000 | Mon Nov 10 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.54 | 2.5438 | 2.5248 | 2.5333 | 3906 | 390669 | 989336.5389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762775100000 | Mon Nov 10 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.546 | 2.5496 | 2.537 | 2.5394 | 3285 | 328506 | 835371.565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762774200000 | Mon Nov 10 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.549 | 2.5494 | 2.5372 | 2.5461 | 3571 | 357196 | 908545.8399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762773300000 | Mon Nov 10 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.561 | 2.5674 | 2.5486 | 2.5489 | 4310 | 431044 | 1103030.2386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762772400000 | Mon Nov 10 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.5405 | 2.5719 | 2.5373 | 2.5611 | 8850 | 885009 | 2263750.7103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762771500000 | Mon Nov 10 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.5387 | 2.5474 | 2.5305 | 2.5397 | 3923 | 392350 | 995570.5255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762770600000 | Mon Nov 10 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.5378 | 2.5508 | 2.5266 | 2.5392 | 3975 | 397591 | 1009201.6007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762769700000 | Mon Nov 10 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.5279 | 2.5502 | 2.5277 | 2.5375 | 5878 | 587857 | 1494012.5168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762768800000 | Mon Nov 10 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.5374 | 2.5411 | 2.5219 | 2.5285 | 4501 | 450170 | 1140337.5021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762767900000 | Mon Nov 10 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.5237 | 2.5432 | 2.523 | 2.5369 | 5599 | 559981 | 1419721.4589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762767000000 | Mon Nov 10 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.5047 | 2.5247 | 2.4994 | 2.5236 | 4043 | 404319 | 1015204.6577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762766100000 | Mon Nov 10 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.4933 | 2.5065 | 2.489 | 2.5043 | 2636 | 263658 | 658940.5818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762765200000 | Mon Nov 10 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.4954 | 2.5004 | 2.4825 | 2.4931 | 4643 | 464334 | 1157206.2861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762764300000 | Mon Nov 10 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.4764 | 2.4984 | 2.4755 | 2.4953 | 2476 | 247644 | 615450.4861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762763400000 | Mon Nov 10 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.4818 | 2.4828 | 2.4682 | 2.4771 | 2326 | 232611 | 575799.1638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762762500000 | Mon Nov 10 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.4743 | 2.4852 | 2.4727 | 2.4822 | 2067 | 206744 | 512855.3897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762761600000 | Mon Nov 10 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.4802 | 2.4867 | 2.4696 | 2.4732 | 2212 | 221278 | 548145.3662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762760700000 | Sun Nov 09 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.4847 | 2.4912 | 2.4766 | 2.4798 | 2207 | 220728 | 548184.9508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762759800000 | Sun Nov 09 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.4741 | 2.4899 | 2.4682 | 2.4844 | 5950 | 595036 | 1476156.2977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762758900000 | Sun Nov 09 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.4805 | 2.4805 | 2.4677 | 2.4737 | 2743 | 274392 | 678763.7221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762758000000 | Sun Nov 09 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.4725 | 2.4856 | 2.4689 | 2.4808 | 4761 | 476156 | 1180053.216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762757100000 | Sun Nov 09 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.4603 | 2.4741 | 2.4596 | 2.4717 | 4203 | 420300 | 1037736.9279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762756200000 | Sun Nov 09 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.4464 | 2.4623 | 2.4458 | 2.4603 | 4293 | 429361 | 1054539.0943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762755300000 | Sun Nov 09 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.455 | 2.4599 | 2.4408 | 2.4477 | 2081 | 208190 | 510058.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762754400000 | Sun Nov 09 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.4528 | 2.4574 | 2.4451 | 2.455 | 1994 | 199429 | 488577.4821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762753500000 | Sun Nov 09 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.4482 | 2.454 | 2.4461 | 2.4515 | 2153 | 215341 | 527680.7992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762752600000 | Sun Nov 09 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.4567 | 2.4627 | 2.4394 | 2.4468 | 4858 | 485874 | 1188155.4964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762751700000 | Sun Nov 09 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.4565 | 2.4602 | 2.4472 | 2.4567 | 3844 | 384491 | 943537.8316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762750800000 | Sun Nov 09 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.463 | 2.4705 | 2.4579 | 2.4584 | 2981 | 298190 | 734582.927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762749900000 | Sun Nov 09 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.4566 | 2.4673 | 2.4504 | 2.4632 | 6850 | 685063 | 1683225.3157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762749000000 | Sun Nov 09 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.4622 | 2.4691 | 2.4541 | 2.4566 | 4591 | 459188 | 1130718.4279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762748100000 | Sun Nov 09 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.4601 | 2.4707 | 2.4539 | 2.4624 | 11802 | 1180244 | 2900458.314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762747200000 | Sun Nov 09 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.4602 | 2.4726 | 2.4586 | 2.46 | 9746 | 974644 | 2405403.736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762746300000 | Sun Nov 09 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.4749 | 2.4749 | 2.4574 | 2.46 | 11923 | 1192328 | 2940732.2547000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762745400000 | Sun Nov 09 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.4414 | 2.4761 | 2.4389 | 2.4753 | 26220 | 2622091 | 6442375.0922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762744500000 | Sun Nov 09 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.4364 | 2.4442 | 2.4328 | 2.4414 | 5485 | 548523 | 1337258.5681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762743600000 | Sun Nov 09 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.4235 | 2.4471 | 2.4234 | 2.4372 | 12391 | 1239116 | 3017651.1712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762742700000 | Sun Nov 09 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.4012 | 2.4234 | 2.4012 | 2.4234 | 6482 | 648240 | 1567168.3864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762741800000 | Sun Nov 09 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.4036 | 2.413 | 2.3998 | 2.4015 | 3160 | 316053 | 760976.9864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762740900000 | Sun Nov 09 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3999 | 2.4097 | 2.3955 | 2.4031 | 2671 | 267132 | 641693.9262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762740000000 | Sun Nov 09 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3983 | 2.4052 | 2.3847 | 2.3991 | 9152 | 915233 | 2196001.607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762739100000 | Sun Nov 09 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3991 | 2.4098 | 2.3947 | 2.3991 | 3921 | 392168 | 941547.4226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762738200000 | Sun Nov 09 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.3988 | 2.4122 | 2.3958 | 2.3993 | 6164 | 616403 | 1480119.5348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762737300000 | Sun Nov 09 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.4052 | 2.411 | 2.393 | 2.3995 | 11252 | 1125263 | 2701375.7268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762736400000 | Sun Nov 09 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.414 | 2.4274 | 2.3989 | 2.4055 | 16418 | 1641858 | 3964410.9272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762735500000 | Sun Nov 09 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.4064 | 2.427 | 2.4047 | 2.4145 | 29519 | 2951994 | 7138971.8591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762734600000 | Sun Nov 09 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3791 | 2.4079 | 2.3781 | 2.4064 | 11946 | 1194631 | 2862636.9046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762733700000 | Sun Nov 09 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3669 | 2.3879 | 2.3631 | 2.3789 | 6680 | 668068 | 1587985.5828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762732800000 | Sun Nov 09 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3644 | 2.3705 | 2.3445 | 2.367 | 6699 | 669993 | 1579113.9221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762731900000 | Sun Nov 09 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3585 | 2.3694 | 2.3584 | 2.3645 | 3156 | 315650 | 746391.0056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762731000000 | Sun Nov 09 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3542 | 2.3638 | 2.3538 | 2.3585 | 3611 | 361167 | 851875.4807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762730100000 | Sun Nov 09 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3673 | 2.3733 | 2.3524 | 2.3537 | 5214 | 521481 | 1231671.2263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762729200000 | Sun Nov 09 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3542 | 2.3937 | 2.3542 | 2.3663 | 16753 | 1675318 | 3975395.4666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762728300000 | Sun Nov 09 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3335 | 2.354 | 2.3335 | 2.354 | 4473 | 447326 | 1050374.2735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762727400000 | Sun Nov 09 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3292 | 2.3339 | 2.3229 | 2.3335 | 2835 | 283506 | 660147.0534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762726500000 | Sun Nov 09 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3428 | 2.3429 | 2.3287 | 2.3293 | 3862 | 386217 | 901785.7847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762725600000 | Sun Nov 09 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3371 | 2.3424 | 2.3287 | 2.3424 | 3243 | 324327 | 756859.5128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762724700000 | Sun Nov 09 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3372 | 2.3393 | 2.3307 | 2.3372 | 4286 | 428695 | 1000733.0239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762723800000 | Sun Nov 09 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.3384 | 2.3399 | 2.3327 | 2.3371 | 1090 | 109081 | 254808.0065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762722900000 | Sun Nov 09 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.3333 | 2.341 | 2.3328 | 2.3385 | 2031 | 203150 | 474879.9504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762722000000 | Sun Nov 09 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.3386 | 2.3434 | 2.3301 | 2.3332 | 2901 | 290107 | 677556.2326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762721100000 | Sun Nov 09 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.3383 | 2.3409 | 2.335 | 2.3386 | 2348 | 234822 | 548737.0802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762720200000 | Sun Nov 09 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.339 | 2.3465 | 2.3364 | 2.3384 | 1755 | 175589 | 411229.8919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762719300000 | Sun Nov 09 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3385 | 2.3444 | 2.3347 | 2.339 | 4593 | 459311 | 1074445.2818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762718400000 | Sun Nov 09 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3473 | 2.3539 | 2.3373 | 2.3386 | 7794 | 779446 | 1830100.9213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762717500000 | Sun Nov 09 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.3359 | 2.3489 | 2.3334 | 2.3473 | 7479 | 747941 | 1752778.8479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762716600000 | Sun Nov 09 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3356 | 2.3434 | 2.3337 | 2.3356 | 6542 | 654296 | 1530653.7392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762715700000 | Sun Nov 09 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.3249 | 2.3362 | 2.3215 | 2.3352 | 2220 | 222096 | 517142.2483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762714800000 | Sun Nov 09 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.3261 | 2.3327 | 2.3241 | 2.3246 | 6429 | 642980 | 1496756.1008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762713900000 | Sun Nov 09 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.3157 | 2.3293 | 2.3127 | 2.3261 | 3016 | 301694 | 700601.8412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762713000000 | Sun Nov 09 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.3037 | 2.3159 | 2.3013 | 2.3157 | 1668 | 166846 | 385486.4175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762712100000 | Sun Nov 09 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.3015 | 2.3066 | 2.2993 | 2.3037 | 2239 | 223954 | 515851.5775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762711200000 | Sun Nov 09 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.3071 | 2.3092 | 2.3004 | 2.3015 | 1666 | 166680 | 384132.0571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762710300000 | Sun Nov 09 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.3045 | 2.3074 | 2.3022 | 2.3067 | 1593 | 159382 | 367296.0339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762709400000 | Sun Nov 09 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3134 | 2.3163 | 2.3015 | 2.3038 | 3031 | 303196 | 699789.28 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762708500000 | Sun Nov 09 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.3152 | 2.3165 | 2.3054 | 2.3132 | 2187 | 218764 | 505689.2051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762707600000 | Sun Nov 09 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.3247 | 2.326 | 2.3144 | 2.3159 | 3717 | 371709 | 862102.3163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762706700000 | Sun Nov 09 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.3176 | 2.3307 | 2.3169 | 2.3249 | 2739 | 273921 | 636839.8674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762705800000 | Sun Nov 09 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.3145 | 2.3201 | 2.3096 | 2.3174 | 2276 | 227629 | 526892.0002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762704900000 | Sun Nov 09 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.3006 | 2.3182 | 2.2989 | 2.3137 | 3368 | 336891 | 778154.2471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762704000000 | Sun Nov 09 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.3135 | 2.3156 | 2.3002 | 2.3006 | 2741 | 274164 | 632578.2233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762703100000 | Sun Nov 09 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3134 | 2.3326 | 2.3111 | 2.3133 | 4051 | 405152 | 938977.0889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762702200000 | Sun Nov 09 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.3089 | 2.3175 | 2.3061 | 2.3145 | 4659 | 465935 | 1077618.021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762701300000 | Sun Nov 09 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2989 | 2.31 | 2.2963 | 2.3092 | 2847 | 284779 | 655941.3536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762700400000 | Sun Nov 09 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.289 | 2.3023 | 2.2873 | 2.2986 | 5614 | 561450 | 1289436.281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762699500000 | Sun Nov 09 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2992 | 2.3021 | 2.2863 | 2.289 | 4581 | 458140 | 1051480.4335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762698600000 | Sun Nov 09 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.3152 | 2.3264 | 2.2968 | 2.2993 | 6981 | 698140 | 1615475.6363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762697700000 | Sun Nov 09 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2777 | 2.317 | 2.2772 | 2.3151 | 4747 | 474794 | 1090027.1725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762696800000 | Sun Nov 09 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2767 | 2.2813 | 2.265 | 2.2775 | 3314 | 331423 | 753454.1169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762695900000 | Sun Nov 09 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2803 | 2.285 | 2.2731 | 2.2772 | 2254 | 225425 | 513823.6474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762695000000 | Sun Nov 09 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2794 | 2.2857 | 2.2772 | 2.2792 | 3220 | 322027 | 734434.1462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762694100000 | Sun Nov 09 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2809 | 2.2811 | 2.2743 | 2.2791 | 1381 | 138186 | 314779.9117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762693200000 | Sun Nov 09 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2734 | 2.2825 | 2.2694 | 2.2805 | 1803 | 180357 | 410593.4614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762692300000 | Sun Nov 09 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2772 | 2.2786 | 2.2731 | 2.2738 | 986 | 98643 | 224481.1596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762691400000 | Sun Nov 09 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.274 | 2.2786 | 2.2715 | 2.2769 | 1137 | 113759 | 258819.2721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762690500000 | Sun Nov 09 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2749 | 2.2829 | 2.2738 | 2.274 | 3224 | 322422 | 734755.9005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762689600000 | Sun Nov 09 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.274 | 2.2752 | 2.2681 | 2.2745 | 1445 | 144506 | 328326.4275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762688700000 | Sun Nov 09 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2731 | 2.2767 | 2.2699 | 2.2738 | 1379 | 137917 | 313509.2684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762687800000 | Sun Nov 09 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2714 | 2.2736 | 2.2664 | 2.2734 | 3062 | 306238 | 694650.7424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762686900000 | Sun Nov 09 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2768 | 2.2774 | 2.27 | 2.2725 | 1990 | 199072 | 452566.7568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762686000000 | Sun Nov 09 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.266 | 2.2769 | 2.266 | 2.2769 | 6319 | 631941 | 1436972.8821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762685100000 | Sun Nov 09 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2597 | 2.2656 | 2.2592 | 2.265 | 1850 | 185059 | 418723.0216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762684200000 | Sun Nov 09 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2639 | 2.264 | 2.2509 | 2.2602 | 2261 | 226174 | 510310.1355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762683300000 | Sun Nov 09 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2596 | 2.2656 | 2.2562 | 2.2639 | 1772 | 177246 | 400753.9337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762682400000 | Sun Nov 09 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2677 | 2.2679 | 2.2561 | 2.2591 | 2666 | 266668 | 602663.1655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762681500000 | Sun Nov 09 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2767 | 2.2774 | 2.2672 | 2.2672 | 1498 | 149873 | 340445.8642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762680600000 | Sun Nov 09 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.281 | 2.2832 | 2.2755 | 2.2769 | 1210 | 121079 | 275896.4076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762679700000 | Sun Nov 09 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2843 | 2.2903 | 2.2809 | 2.281 | 1358 | 135839 | 310462.8677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762678800000 | Sun Nov 09 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.28 | 2.2882 | 2.28 | 2.2842 | 1480 | 148055 | 338207.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762677900000 | Sun Nov 09 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2813 | 2.2813 | 2.2734 | 2.2798 | 1663 | 166364 | 378617.3197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762677000000 | Sun Nov 09 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2813 | 2.2876 | 2.2764 | 2.2813 | 1353 | 135337 | 308659.3995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762676100000 | Sun Nov 09 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2934 | 2.2934 | 2.2807 | 2.2813 | 1177 | 117721 | 269195.7117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762675200000 | Sun Nov 09 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2949 | 2.295 | 2.2884 | 2.2935 | 1402 | 140252 | 321284.7152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762674300000 | Sat Nov 08 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.294 | 2.2953 | 2.2905 | 2.2949 | 1079 | 107967 | 247592.756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762673400000 | Sat Nov 08 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2879 | 2.2973 | 2.2879 | 2.2939 | 1731 | 173194 | 397206.9848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762672500000 | Sat Nov 08 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2854 | 2.2888 | 2.2818 | 2.2878 | 1118 | 111893 | 255682.0108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762671600000 | Sat Nov 08 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.279 | 2.2863 | 2.2765 | 2.2857 | 1156 | 115683 | 264064.6589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762670700000 | Sat Nov 08 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.282 | 2.2825 | 2.274 | 2.279 | 1019 | 101920 | 232103.7059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762669800000 | Sat Nov 08 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2816 | 2.2865 | 2.2756 | 2.2818 | 1404 | 140486 | 320620.2967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762668900000 | Sat Nov 08 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2727 | 2.2824 | 2.2726 | 2.2816 | 1507 | 150783 | 343313.2486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762668000000 | Sat Nov 08 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2693 | 2.2718 | 2.2661 | 2.2716 | 1450 | 145062 | 329176.1412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762667100000 | Sat Nov 08 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2675 | 2.2734 | 2.2663 | 2.2693 | 743 | 74306 | 168641.2671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762666200000 | Sat Nov 08 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2705 | 2.2728 | 2.26 | 2.267 | 1517 | 151719 | 344193.8131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762665300000 | Sat Nov 08 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2603 | 2.2701 | 2.2603 | 2.2701 | 1283 | 128382 | 290836.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762664400000 | Sat Nov 08 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2592 | 2.2601 | 2.2514 | 2.2601 | 1418 | 141841 | 319973.6657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762663500000 | Sat Nov 08 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2556 | 2.2625 | 2.2528 | 2.2598 | 1723 | 172300 | 388812.7903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762662600000 | Sat Nov 08 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2631 | 2.264 | 2.2525 | 2.2553 | 4355 | 435564 | 983540.796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762661700000 | Sat Nov 08 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2571 | 2.2643 | 2.2565 | 2.2631 | 1350 | 135063 | 305423.7687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762660800000 | Sat Nov 08 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2525 | 2.2601 | 2.2516 | 2.2569 | 2388 | 238877 | 538774.7964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762659900000 | Sat Nov 08 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2464 | 2.2565 | 2.2451 | 2.2523 | 2331 | 233119 | 524854.5449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762659000000 | Sat Nov 08 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2455 | 2.2513 | 2.2388 | 2.247 | 6564 | 656449 | 1472809.5286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762658100000 | Sat Nov 08 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2591 | 2.2637 | 2.2383 | 2.2448 | 3459 | 345908 | 777868.5715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762657200000 | Sat Nov 08 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2583 | 2.2636 | 2.2552 | 2.2591 | 1860 | 186026 | 420259.9979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762656300000 | Sat Nov 08 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2616 | 2.2677 | 2.2533 | 2.2579 | 2953 | 295373 | 667400.3652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762655400000 | Sat Nov 08 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2745 | 2.2745 | 2.2575 | 2.2612 | 5091 | 509124 | 1152322.001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762654500000 | Sat Nov 08 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2762 | 2.2826 | 2.2739 | 2.2748 | 2153 | 215306 | 490389.1671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762653600000 | Sat Nov 08 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2838 | 2.2838 | 2.2739 | 2.2761 | 1058 | 105898 | 241285.5411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762652700000 | Sat Nov 08 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.2797 | 2.2855 | 2.2797 | 2.2836 | 1320 | 132046 | 301414.8807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762651800000 | Sat Nov 08 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2757 | 2.2794 | 2.2678 | 2.2793 | 2933 | 293373 | 667253.2229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762650900000 | Sat Nov 08 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2788 | 2.2788 | 2.2729 | 2.2756 | 811 | 81149 | 184663.6488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762650000000 | Sat Nov 08 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2728 | 2.2806 | 2.2726 | 2.2782 | 1637 | 163723 | 372826.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762649100000 | Sat Nov 08 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2807 | 2.2816 | 2.2703 | 2.2726 | 1124 | 112451 | 255829.8753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762648200000 | Sat Nov 08 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2748 | 2.284 | 2.2744 | 2.2807 | 2087 | 208738 | 475703.7585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762647300000 | Sat Nov 08 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.276 | 2.2775 | 2.2693 | 2.2745 | 3156 | 315654 | 717574.0575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762646400000 | Sat Nov 08 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2857 | 2.2861 | 2.2759 | 2.276 | 1960 | 196023 | 446969.9913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762645500000 | Sat Nov 08 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.284 | 2.2865 | 2.2821 | 2.2857 | 795 | 79575 | 181818.7928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762644600000 | Sat Nov 08 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2837 | 2.2852 | 2.2808 | 2.2837 | 749 | 74909 | 171052.5443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762643700000 | Sat Nov 08 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2799 | 2.2838 | 2.2786 | 2.2835 | 1006 | 100620 | 229644.4713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762642800000 | Sat Nov 08 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2864 | 2.2864 | 2.2787 | 2.28 | 1238 | 123811 | 282620.9631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762641900000 | Sat Nov 08 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2782 | 2.2875 | 2.2782 | 2.2864 | 653 | 65348 | 149261.345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762641000000 | Sat Nov 08 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2863 | 2.2863 | 2.2773 | 2.2787 | 697 | 69724 | 159049.8426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762640100000 | Sat Nov 08 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.287 | 2.2879 | 2.2805 | 2.2855 | 1071 | 107133 | 244737.9597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762639200000 | Sat Nov 08 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2836 | 2.2876 | 2.2777 | 2.287 | 1362 | 136277 | 311040.4649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762638300000 | Sat Nov 08 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2849 | 2.2868 | 2.2816 | 2.284 | 1680 | 168053 | 383844.6089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762637400000 | Sat Nov 08 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2806 | 2.2883 | 2.2776 | 2.2861 | 2633 | 263342 | 601602.9654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762636500000 | Sat Nov 08 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.2747 | 2.2833 | 2.2744 | 2.28 | 2066 | 206690 | 471221.3012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762635600000 | Sat Nov 08 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.2738 | 2.2807 | 2.2729 | 2.2737 | 1698 | 169837 | 386661.0936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762634700000 | Sat Nov 08 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2757 | 2.2797 | 2.2738 | 2.2762 | 2042 | 204281 | 465208.5389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762633800000 | Sat Nov 08 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2757 | 2.2779 | 2.2722 | 2.2757 | 1093 | 109319 | 248682.4794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762632900000 | Sat Nov 08 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.273 | 2.277 | 2.2722 | 2.2757 | 2832 | 283294 | 644311.1779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762632000000 | Sat Nov 08 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.272 | 2.2758 | 2.2703 | 2.2724 | 4207 | 420760 | 956158.359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762631100000 | Sat Nov 08 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2686 | 2.2733 | 2.2653 | 2.272 | 2449 | 244978 | 555683.0014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762630200000 | Sat Nov 08 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2587 | 2.2689 | 2.2558 | 2.2684 | 1455 | 145594 | 329558.642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762629300000 | Sat Nov 08 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2735 | 2.2738 | 2.2525 | 2.2587 | 4061 | 406134 | 917488.0316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762628400000 | Sat Nov 08 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2753 | 2.2755 | 2.2711 | 2.273 | 1530 | 153097 | 347944.1408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762627500000 | Sat Nov 08 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2719 | 2.2776 | 2.2703 | 2.2773 | 4064 | 406438 | 924332.261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762626600000 | Sat Nov 08 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2656 | 2.2737 | 2.2656 | 2.2712 | 4025 | 402537 | 913675.5382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762625700000 | Sat Nov 08 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2696 | 2.2696 | 2.2601 | 2.2654 | 2209 | 220981 | 500482.369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762624800000 | Sat Nov 08 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2693 | 2.2704 | 2.2651 | 2.2694 | 1710 | 171092 | 388042.7597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762623900000 | Sat Nov 08 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2629 | 2.2695 | 2.2619 | 2.2694 | 4312 | 431204 | 977422.3203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762623000000 | Sat Nov 08 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2599 | 2.2671 | 2.2565 | 2.2637 | 1815 | 181514 | 410755.4803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762622100000 | Sat Nov 08 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.252 | 2.2659 | 2.252 | 2.2599 | 3045 | 304545 | 688489.5031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762621200000 | Sat Nov 08 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2639 | 2.2639 | 2.2515 | 2.2517 | 2062 | 206236 | 465356.5583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762620300000 | Sat Nov 08 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2638 | 2.265 | 2.2551 | 2.2634 | 2553 | 255302 | 576928.9015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762619400000 | Sat Nov 08 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2625 | 2.2725 | 2.2592 | 2.2629 | 4046 | 404662 | 917293.3267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762618500000 | Sat Nov 08 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2655 | 2.2674 | 2.2555 | 2.2631 | 2966 | 296680 | 671259.5363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762617600000 | Sat Nov 08 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.255 | 2.267 | 2.249 | 2.2659 | 5623 | 562363 | 1268217.0451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762616700000 | Sat Nov 08 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2458 | 2.2563 | 2.2456 | 2.2548 | 3300 | 330091 | 743565.1288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762615800000 | Sat Nov 08 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2592 | 2.2613 | 2.24 | 2.2453 | 3878 | 387804 | 872848.5779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762614900000 | Sat Nov 08 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2694 | 2.2715 | 2.2528 | 2.2586 | 6395 | 639514 | 1443337.5965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762614000000 | Sat Nov 08 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2744 | 2.2768 | 2.2633 | 2.2692 | 3856 | 385662 | 875232.1607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762613100000 | Sat Nov 08 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2767 | 2.2832 | 2.2744 | 2.2744 | 2972 | 297250 | 677193.7002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762612200000 | Sat Nov 08 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2707 | 2.2845 | 2.269 | 2.2772 | 2681 | 268172 | 610929.0145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762611300000 | Sat Nov 08 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2684 | 2.2742 | 2.2619 | 2.2712 | 3056 | 305600 | 693179.1621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762610400000 | Sat Nov 08 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2769 | 2.2798 | 2.2656 | 2.2687 | 4731 | 473138 | 1074993.1783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762609500000 | Sat Nov 08 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2844 | 2.2861 | 2.2759 | 2.2769 | 2380 | 238005 | 542910.743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762608600000 | Sat Nov 08 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2851 | 2.2892 | 2.2749 | 2.2844 | 2812 | 281250 | 641637.6189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762607700000 | Sat Nov 08 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2835 | 2.288 | 2.2762 | 2.286 | 3909 | 390985 | 892083.6192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762606800000 | Sat Nov 08 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2938 | 2.295 | 2.2749 | 2.2831 | 3214 | 321401 | 733713.8174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762605900000 | Sat Nov 08 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2885 | 2.2939 | 2.2864 | 2.2938 | 1162 | 116276 | 266353.7399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762605000000 | Sat Nov 08 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2954 | 2.2954 | 2.2888 | 2.2894 | 1565 | 156546 | 358849.9502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762604100000 | Sat Nov 08 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2873 | 2.2978 | 2.2873 | 2.2954 | 2528 | 252889 | 579996.0463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762603200000 | Sat Nov 08 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2952 | 2.3013 | 2.2861 | 2.2871 | 2643 | 264397 | 606536.2394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762602300000 | Sat Nov 08 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2987 | 2.3012 | 2.2895 | 2.2955 | 2652 | 265256 | 608568.801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762601400000 | Sat Nov 08 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.3139 | 2.3144 | 2.2974 | 2.299 | 1588 | 158812 | 365760.2136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762600500000 | Sat Nov 08 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.3169 | 2.3169 | 2.31 | 2.314 | 1108 | 110858 | 256446.137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762599600000 | Sat Nov 08 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.3117 | 2.3177 | 2.3089 | 2.3174 | 1136 | 113605 | 262738.1396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762598700000 | Sat Nov 08 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.3118 | 2.3158 | 2.3109 | 2.3121 | 777 | 77793 | 179925.3569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762597800000 | Sat Nov 08 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.3158 | 2.3166 | 2.3107 | 2.311 | 826 | 82619 | 191185.5485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762596900000 | Sat Nov 08 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.3168 | 2.3186 | 2.3107 | 2.3158 | 1590 | 159049 | 368079.6092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762596000000 | Sat Nov 08 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.31 | 2.3185 | 2.3065 | 2.3169 | 2151 | 215104 | 497761.1637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762595100000 | Sat Nov 08 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.3145 | 2.3155 | 2.3066 | 2.31 | 2826 | 282610 | 653093.5462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762594200000 | Sat Nov 08 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.3231 | 2.3256 | 2.3145 | 2.3145 | 2661 | 266181 | 617633.1554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762593300000 | Sat Nov 08 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.3173 | 2.3264 | 2.315 | 2.3234 | 2248 | 224843 | 522203.2077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762592400000 | Sat Nov 08 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.3213 | 2.3217 | 2.3134 | 2.3173 | 1423 | 142307 | 329627.6981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762591500000 | Sat Nov 08 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.3262 | 2.3262 | 2.3198 | 2.3212 | 2157 | 215783 | 501126.6483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762590600000 | Sat Nov 08 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.3302 | 2.3323 | 2.3254 | 2.3262 | 1480 | 148006 | 344574.6845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762589700000 | Sat Nov 08 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.3228 | 2.3334 | 2.3128 | 2.3304 | 2078 | 207841 | 482988.5245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762588800000 | Sat Nov 08 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.321 | 2.328 | 2.319 | 2.3232 | 1714 | 171408 | 398561.4345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762587900000 | Fri Nov 07 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.3166 | 2.328 | 2.3164 | 2.3211 | 1235 | 123502 | 286869.513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762587000000 | Fri Nov 07 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.3093 | 2.3176 | 2.302 | 2.3168 | 1366 | 136643 | 315865.3867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762586100000 | Fri Nov 07 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.3193 | 2.3233 | 2.2981 | 2.3091 | 2612 | 261253 | 603972.8904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762585200000 | Fri Nov 07 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.3231 | 2.3248 | 2.3128 | 2.3187 | 1692 | 169285 | 392282.1389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762584300000 | Fri Nov 07 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.3157 | 2.3234 | 2.3156 | 2.3227 | 1978 | 197856 | 459001.439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762583400000 | Fri Nov 07 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.3016 | 2.32 | 2.3007 | 2.3161 | 2737 | 273783 | 632725.7379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762582500000 | Fri Nov 07 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2949 | 2.3092 | 2.2948 | 2.3011 | 4156 | 415656 | 957059.7015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762581600000 | Fri Nov 07 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.3144 | 2.3174 | 2.2935 | 2.2948 | 5054 | 505433 | 1165149.4291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762580700000 | Fri Nov 07 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.3149 | 2.3194 | 2.3088 | 2.3143 | 3165 | 316589 | 732383.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762579800000 | Fri Nov 07 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.3271 | 2.3271 | 2.3122 | 2.3149 | 2900 | 290029 | 672025.0577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762578900000 | Fri Nov 07 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.3269 | 2.3333 | 2.3199 | 2.327 | 1836 | 183680 | 427347.3104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762578000000 | Fri Nov 07 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.3248 | 2.333 | 2.3226 | 2.3269 | 1539 | 153982 | 358461.6767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762577100000 | Fri Nov 07 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.3322 | 2.335 | 2.3234 | 2.3251 | 1564 | 156410 | 364525.3358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762576200000 | Fri Nov 07 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3205 | 2.3335 | 2.3178 | 2.3321 | 1718 | 171809 | 399705.3897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762575300000 | Fri Nov 07 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.3253 | 2.3296 | 2.3175 | 2.321 | 2076 | 207699 | 482667.9505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762574400000 | Fri Nov 07 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3167 | 2.3289 | 2.3167 | 2.3253 | 2667 | 266718 | 620029.4997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762573500000 | Fri Nov 07 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.3137 | 2.3245 | 2.3137 | 2.3164 | 2429 | 242922 | 563456.1082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762572600000 | Fri Nov 07 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.3271 | 2.3293 | 2.3109 | 2.3139 | 2757 | 275721 | 639271.0016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762571700000 | Fri Nov 07 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.323 | 2.337 | 2.3165 | 2.3278 | 2038 | 203814 | 474182.9755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762570800000 | Fri Nov 07 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3151 | 2.3306 | 2.3142 | 2.3228 | 2469 | 246939 | 574123.3549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762569900000 | Fri Nov 07 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3276 | 2.3316 | 2.3138 | 2.3155 | 2219 | 221958 | 515444.3127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762569000000 | Fri Nov 07 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.3205 | 2.3314 | 2.3186 | 2.3269 | 2586 | 258655 | 601730.1033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762568100000 | Fri Nov 07 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3157 | 2.3259 | 2.3135 | 2.3201 | 3274 | 327484 | 759990.8888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762567200000 | Fri Nov 07 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3099 | 2.3183 | 2.3029 | 2.3157 | 2481 | 248162 | 573679.6104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762566300000 | Fri Nov 07 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3094 | 2.3127 | 2.3028 | 2.3099 | 2170 | 217033 | 500944.2147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762565400000 | Fri Nov 07 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.3114 | 2.3182 | 2.3041 | 2.3096 | 2152 | 215240 | 497144.3881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762564500000 | Fri Nov 07 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.3085 | 2.3185 | 2.3085 | 2.3114 | 2633 | 263391 | 609457.8502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762563600000 | Fri Nov 07 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2987 | 2.3176 | 2.2978 | 2.3085 | 3518 | 351821 | 812285.5671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762562700000 | Fri Nov 07 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3079 | 2.3263 | 2.2984 | 2.2984 | 5217 | 521777 | 1205795.2098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762561800000 | Fri Nov 07 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3114 | 2.3133 | 2.2982 | 2.3083 | 4402 | 440210 | 1014477.0315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762560900000 | Fri Nov 07 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3211 | 2.326 | 2.3066 | 2.3112 | 2581 | 258180 | 598128.6882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762560000000 | Fri Nov 07 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3153 | 2.3234 | 2.3135 | 2.3206 | 3110 | 311028 | 720814.7226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762559100000 | Fri Nov 07 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3174 | 2.3219 | 2.3114 | 2.3137 | 2120 | 212050 | 491035.6948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762558200000 | Fri Nov 07 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3138 | 2.3254 | 2.3138 | 2.3172 | 2410 | 241027 | 559116.0101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762557300000 | Fri Nov 07 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3207 | 2.3219 | 2.3109 | 2.3135 | 2630 | 263003 | 609349.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762556400000 | Fri Nov 07 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3296 | 2.3306 | 2.3189 | 2.3207 | 2695 | 269575 | 626822.6763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762555500000 | Fri Nov 07 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3309 | 2.3386 | 2.3256 | 2.3298 | 1004 | 100436 | 234241.6944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762554600000 | Fri Nov 07 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3394 | 2.3396 | 2.3245 | 2.331 | 3433 | 343317 | 799782.3223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762553700000 | Fri Nov 07 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3355 | 2.3402 | 2.3303 | 2.3395 | 3910 | 391022 | 913517.834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762552800000 | Fri Nov 07 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3415 | 2.3481 | 2.3285 | 2.3353 | 4785 | 478567 | 1120387.2829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762551900000 | Fri Nov 07 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3397 | 2.3435 | 2.333 | 2.3415 | 6229 | 622984 | 1456243.8579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762551000000 | Fri Nov 07 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.3487 | 2.3496 | 2.3377 | 2.3412 | 7300 | 730022 | 1710398.6362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762550100000 | Fri Nov 07 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.3522 | 2.3569 | 2.3436 | 2.3491 | 3057 | 305784 | 718756.3248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762549200000 | Fri Nov 07 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.3622 | 2.3636 | 2.3497 | 2.3524 | 7731 | 773157 | 1821375.6277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762548300000 | Fri Nov 07 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.3663 | 2.372 | 2.3564 | 2.3617 | 17171 | 1717163 | 4057680.3094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762547400000 | Fri Nov 07 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.3421 | 2.368 | 2.3421 | 2.3663 | 14224 | 1422477 | 3355990.2175000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762546500000 | Fri Nov 07 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3473 | 2.3489 | 2.3319 | 2.3418 | 5327 | 532785 | 1247396.0749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762545600000 | Fri Nov 07 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3519 | 2.3556 | 2.3354 | 2.3476 | 6120 | 612018 | 1437536.6813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762544700000 | Fri Nov 07 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.3506 | 2.3527 | 2.3394 | 2.352 | 6592 | 659219 | 1546779.5042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762543800000 | Fri Nov 07 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3362 | 2.3544 | 2.3338 | 2.3506 | 5172 | 517215 | 1213021.1199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762542900000 | Fri Nov 07 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.3458 | 2.3462 | 2.3335 | 2.3356 | 4373 | 437327 | 1022748.7082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762542000000 | Fri Nov 07 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.3349 | 2.3464 | 2.3215 | 2.344 | 8258 | 825885 | 1925336.0432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762541100000 | Fri Nov 07 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.3359 | 2.3388 | 2.3252 | 2.3359 | 6303 | 630354 | 1469973.4891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762540200000 | Fri Nov 07 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.332 | 2.3478 | 2.3252 | 2.3355 | 6405 | 640551 | 1496036.2685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762539300000 | Fri Nov 07 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.3178 | 2.334 | 2.3114 | 2.3323 | 9091 | 909188 | 2112895.0411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762538400000 | Fri Nov 07 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.309 | 2.325 | 2.299 | 2.3179 | 10032 | 1003292 | 2319772.3251000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762537500000 | Fri Nov 07 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.32 | 2.3206 | 2.291 | 2.3086 | 11072 | 1107249 | 2547524.3766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762536600000 | Fri Nov 07 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3167 | 2.3383 | 2.3074 | 2.32 | 17523 | 1752349 | 4066483.3599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762535700000 | Fri Nov 07 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.272 | 2.3176 | 2.2719 | 2.3176 | 11924 | 1192463 | 2734510.3729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762534800000 | Fri Nov 07 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2626 | 2.2758 | 2.2493 | 2.2725 | 13706 | 1370651 | 3096500.6324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762533900000 | Fri Nov 07 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2473 | 2.2765 | 2.2439 | 2.263 | 17714 | 1771419 | 4008022.7672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762533000000 | Fri Nov 07 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.242 | 2.2486 | 2.2283 | 2.2473 | 10306 | 1030667 | 2309035.3997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762532100000 | Fri Nov 07 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2034 | 2.2464 | 2.2031 | 2.2426 | 6443 | 644310 | 1436943.0452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762531200000 | Fri Nov 07 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2109 | 2.2175 | 2.201 | 2.2041 | 4698 | 469893 | 1037215.1684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762530300000 | Fri Nov 07 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2061 | 2.2198 | 2.2035 | 2.2108 | 9830 | 983000 | 2176303.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762529400000 | Fri Nov 07 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2059 | 2.2086 | 2.195 | 2.2056 | 6222 | 622259 | 1370428.1762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762528500000 | Fri Nov 07 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.208 | 2.2147 | 2.195 | 2.2064 | 6046 | 604651 | 1333515.7907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762527600000 | Fri Nov 07 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2045 | 2.2157 | 2.1872 | 2.2088 | 10218 | 1021859 | 2253494.8253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762526700000 | Fri Nov 07 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.1989 | 2.214 | 2.1897 | 2.2034 | 12332 | 1233252 | 2715382.8293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762525800000 | Fri Nov 07 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.1858 | 2.1978 | 2.1563 | 2.1976 | 19296 | 1929612 | 4184746.1508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762524900000 | Fri Nov 07 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.1894 | 2.1894 | 2.1782 | 2.1856 | 6385 | 638521 | 1393955.6805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762524000000 | Fri Nov 07 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.1848 | 2.196 | 2.1792 | 2.1884 | 12985 | 1298554 | 2839107.4268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762523100000 | Fri Nov 07 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.1811 | 2.1923 | 2.1805 | 2.1857 | 3562 | 356204 | 779239.2805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762522200000 | Fri Nov 07 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.1798 | 2.1898 | 2.1767 | 2.1813 | 4602 | 460202 | 1004766.1818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762521300000 | Fri Nov 07 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.174 | 2.1969 | 2.172 | 2.1799 | 9611 | 961187 | 2099706.8861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762520400000 | Fri Nov 07 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.1678 | 2.1799 | 2.1572 | 2.1737 | 4964 | 496432 | 1076461.4241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762519500000 | Fri Nov 07 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.1667 | 2.1703 | 2.1528 | 2.1677 | 4970 | 497072 | 1073237.849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762518600000 | Fri Nov 07 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.1682 | 2.1705 | 2.1558 | 2.1671 | 4407 | 440750 | 953732.3213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762517700000 | Fri Nov 07 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.1815 | 2.1815 | 2.1654 | 2.1681 | 3849 | 384942 | 836608.0263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762516800000 | Fri Nov 07 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.187 | 2.1966 | 2.1819 | 2.1825 | 3005 | 300545 | 657768.0027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762515900000 | Fri Nov 07 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.1804 | 2.1934 | 2.1768 | 2.1872 | 3251 | 325138 | 710947.6462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762515000000 | Fri Nov 07 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.1736 | 2.1842 | 2.1714 | 2.1794 | 4189 | 418912 | 912491.5965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762514100000 | Fri Nov 07 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.167 | 2.1823 | 2.1625 | 2.1719 | 7613 | 761365 | 1653171.3921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762513200000 | Fri Nov 07 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.1843 | 2.1843 | 2.1666 | 2.1667 | 6240 | 624054 | 1356940.7257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762512300000 | Fri Nov 07 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.1961 | 2.1969 | 2.176 | 2.1844 | 2652 | 265280 | 579091.4713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762511400000 | Fri Nov 07 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.1889 | 2.1961 | 2.1884 | 2.1961 | 2304 | 230403 | 504982.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762510500000 | Fri Nov 07 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2005 | 2.2007 | 2.1854 | 2.1898 | 4777 | 477765 | 1047314.8829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762509600000 | Fri Nov 07 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.1995 | 2.21 | 2.1956 | 2.1996 | 2297 | 229731 | 506230.0349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762508700000 | Fri Nov 07 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.1958 | 2.2023 | 2.1945 | 2.2004 | 1933 | 193333 | 425024.5371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762507800000 | Fri Nov 07 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.1973 | 2.205 | 2.1914 | 2.1958 | 4430 | 443078 | 973914.9351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762506900000 | Fri Nov 07 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2133 | 2.2189 | 2.1974 | 2.1978 | 3606 | 360626 | 796390.1319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762506000000 | Fri Nov 07 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2181 | 2.2182 | 2.2056 | 2.213 | 3741 | 374148 | 827301.9284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762505100000 | Fri Nov 07 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2211 | 2.2211 | 2.2161 | 2.218 | 1591 | 159122 | 352956.5315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762504200000 | Fri Nov 07 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.224 | 2.2266 | 2.2182 | 2.222 | 3014 | 301415 | 669753.0745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762503300000 | Fri Nov 07 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2313 | 2.2333 | 2.2202 | 2.2235 | 3308 | 330883 | 736768.2033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762502400000 | Fri Nov 07 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2328 | 2.2337 | 2.2283 | 2.2311 | 1546 | 154611 | 344990.7585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762501500000 | Thu Nov 06 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2211 | 2.2332 | 2.2211 | 2.2329 | 1934 | 193405 | 430976.0993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762500600000 | Thu Nov 06 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2226 | 2.2238 | 2.2155 | 2.2209 | 1747 | 174775 | 387786.3958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762499700000 | Thu Nov 06 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2254 | 2.2302 | 2.2174 | 2.2228 | 2280 | 228045 | 507247.8485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762498800000 | Thu Nov 06 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2217 | 2.227 | 2.2211 | 2.2248 | 2348 | 234878 | 522591.3194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762497900000 | Thu Nov 06 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2262 | 2.2268 | 2.2211 | 2.2211 | 1236 | 123614 | 274853.1664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762497000000 | Thu Nov 06 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2341 | 2.2341 | 2.2245 | 2.2264 | 2406 | 240642 | 536017.8247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762496100000 | Thu Nov 06 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.233 | 2.2389 | 2.2316 | 2.2342 | 1816 | 181636 | 406084.9684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762495200000 | Thu Nov 06 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2347 | 2.2371 | 2.2292 | 2.2331 | 5173 | 517310 | 1155305.934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762494300000 | Thu Nov 06 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2277 | 2.2374 | 2.2254 | 2.2348 | 2728 | 272877 | 608619.1492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762493400000 | Thu Nov 06 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2294 | 2.2321 | 2.2257 | 2.228 | 2178 | 217896 | 485797.3339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762492500000 | Thu Nov 06 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2324 | 2.2338 | 2.2253 | 2.2294 | 2759 | 275912 | 615369.3352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762491600000 | Thu Nov 06 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2206 | 2.2374 | 2.2192 | 2.2325 | 3325 | 332567 | 742193.2217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762490700000 | Thu Nov 06 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2159 | 2.2225 | 2.2125 | 2.2208 | 1703 | 170304 | 377510.1666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762489800000 | Thu Nov 06 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2239 | 2.2239 | 2.2104 | 2.2154 | 4135 | 413568 | 916161.2515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762488900000 | Thu Nov 06 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2146 | 2.2267 | 2.2146 | 2.2235 | 1936 | 193647 | 430161.5557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762488000000 | Thu Nov 06 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2283 | 2.2295 | 2.2134 | 2.2143 | 6000 | 600000 | 1330960.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762487100000 | Thu Nov 06 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.2269 | 2.2302 | 2.2221 | 2.2282 | 3931 | 393108 | 875012.7853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762486200000 | Thu Nov 06 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2334 | 2.2336 | 2.2242 | 2.2269 | 1931 | 193182 | 430838.699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762485300000 | Thu Nov 06 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2358 | 2.2358 | 2.227 | 2.2341 | 2805 | 280598 | 625824.4537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762484400000 | Thu Nov 06 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2215 | 2.2356 | 2.2187 | 2.2356 | 6316 | 631665 | 1406613.2611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762483500000 | Thu Nov 06 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2151 | 2.2223 | 2.2116 | 2.2208 | 2490 | 249046 | 552264.9571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762482600000 | Thu Nov 06 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.2048 | 2.2171 | 2.2043 | 2.2145 | 2751 | 275183 | 608794.323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762481700000 | Thu Nov 06 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.2111 | 2.2156 | 2.2014 | 2.2048 | 5186 | 518673 | 1144911.1029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762480800000 | Thu Nov 06 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.2173 | 2.2202 | 2.2096 | 2.2106 | 3771 | 377153 | 835084.1899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762479900000 | Thu Nov 06 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1983 | 2.2178 | 2.1917 | 2.2175 | 4003 | 400379 | 881226.975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762479000000 | Thu Nov 06 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.2143 | 2.2145 | 2.1904 | 2.1993 | 8438 | 843884 | 1855929.2801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762478100000 | Thu Nov 06 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.2133 | 2.2242 | 2.2095 | 2.2144 | 5773 | 577374 | 1281189.9899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762477200000 | Thu Nov 06 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.2196 | 2.2238 | 2.2025 | 2.2118 | 3411 | 341139 | 754814.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762476300000 | Thu Nov 06 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.2225 | 2.2263 | 2.2122 | 2.2187 | 5152 | 515251 | 1144908.9803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762475400000 | Thu Nov 06 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2052 | 2.2227 | 2.2044 | 2.2227 | 2782 | 278289 | 616719.0487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762474500000 | Thu Nov 06 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.2143 | 2.2198 | 2.2023 | 2.2054 | 3765 | 376501 | 831748.0248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762473600000 | Thu Nov 06 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2111 | 2.2193 | 2.2088 | 2.2138 | 5093 | 509351 | 1128110.9395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762472700000 | Thu Nov 06 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2064 | 2.2129 | 2.2058 | 2.212 | 1662 | 166229 | 367357.435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762471800000 | Thu Nov 06 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2052 | 2.2063 | 2.1968 | 2.2063 | 2170 | 217048 | 477795.8097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762470900000 | Thu Nov 06 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2069 | 2.2084 | 2.1975 | 2.2048 | 2458 | 245857 | 541676.5025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762470000000 | Thu Nov 06 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2172 | 2.2172 | 2.202 | 2.2069 | 2325 | 232507 | 513433.5227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762469100000 | Thu Nov 06 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2128 | 2.2214 | 2.2058 | 2.2177 | 1524 | 152486 | 337788.1633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762468200000 | Thu Nov 06 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2154 | 2.2205 | 2.206 | 2.2128 | 3692 | 369213 | 816528.1269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762467300000 | Thu Nov 06 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2169 | 2.2218 | 2.2131 | 2.2159 | 5073 | 507302 | 1124831.3125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762466400000 | Thu Nov 06 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.2136 | 2.2219 | 2.2112 | 2.2174 | 6179 | 617997 | 1371236.3679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762465500000 | Thu Nov 06 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.2123 | 2.218 | 2.2045 | 2.2145 | 6732 | 673280 | 1488646.2571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762464600000 | Thu Nov 06 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2006 | 2.2168 | 2.1994 | 2.2116 | 6776 | 677611 | 1498351.0118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762463700000 | Thu Nov 06 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1955 | 2.2076 | 2.1941 | 2.1996 | 4994 | 499496 | 1098990.9193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762462800000 | Thu Nov 06 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.194 | 2.1981 | 2.1784 | 2.1962 | 4877 | 487713 | 1067781.8651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762461900000 | Thu Nov 06 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.19 | 2.1986 | 2.1784 | 2.1931 | 8580 | 858018 | 1877075.5795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762461000000 | Thu Nov 06 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.2094 | 2.211 | 2.1867 | 2.1899 | 10102 | 1010246 | 2220911.9959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762460100000 | Thu Nov 06 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.2119 | 2.2236 | 2.2086 | 2.2093 | 2639 | 263901 | 585027.4418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762459200000 | Thu Nov 06 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.2096 | 2.2218 | 2.2096 | 2.2113 | 3313 | 331398 | 733942.0758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762458300000 | Thu Nov 06 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.2102 | 2.2148 | 2.202 | 2.2105 | 6266 | 626686 | 1385139.5693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762457400000 | Thu Nov 06 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2202 | 2.2204 | 2.2008 | 2.2106 | 10110 | 1011003 | 2235436.6121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762456500000 | Thu Nov 06 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2282 | 2.2302 | 2.22 | 2.2204 | 2826 | 282691 | 628571.4992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762455600000 | Thu Nov 06 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2291 | 2.2312 | 2.2212 | 2.228 | 4073 | 407341 | 906946.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762454700000 | Thu Nov 06 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2334 | 2.2436 | 2.2269 | 2.2297 | 10677 | 1067746 | 2387103.2369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762453800000 | Thu Nov 06 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2166 | 2.2391 | 2.2166 | 2.2336 | 5435 | 543523 | 1213232.8318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762452900000 | Thu Nov 06 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2263 | 2.2263 | 2.2087 | 2.2175 | 7279 | 727993 | 1613508.6221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762452000000 | Thu Nov 06 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2381 | 2.2422 | 2.221 | 2.2265 | 4297 | 429773 | 957821.9049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762451100000 | Thu Nov 06 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2305 | 2.2455 | 2.2302 | 2.2379 | 6071 | 607151 | 1360190.2284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762450200000 | Thu Nov 06 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2291 | 2.2396 | 2.224 | 2.2303 | 7389 | 738902 | 1649308.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762449300000 | Thu Nov 06 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2226 | 2.2308 | 2.2127 | 2.2293 | 5657 | 565749 | 1258057.8953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762448400000 | Thu Nov 06 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2264 | 2.2379 | 2.2153 | 2.2233 | 7769 | 776987 | 1728265.2144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762447500000 | Thu Nov 06 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2168 | 2.2328 | 2.2136 | 2.2261 | 8963 | 896306 | 1992869.4544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762446600000 | Thu Nov 06 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2384 | 2.2384 | 2.2081 | 2.2164 | 9184 | 918402 | 2041619.8849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762445700000 | Thu Nov 06 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2343 | 2.2387 | 2.2309 | 2.2386 | 3707 | 370744 | 828523.9198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762444800000 | Thu Nov 06 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2331 | 2.2486 | 2.233 | 2.2346 | 5405 | 540569 | 1209599.6752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762443900000 | Thu Nov 06 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2286 | 2.2397 | 2.2281 | 2.233 | 11917 | 1191791 | 2662407.3488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762443000000 | Thu Nov 06 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2522 | 2.2537 | 2.2261 | 2.2281 | 12657 | 1265747 | 2836445.2244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762442100000 | Thu Nov 06 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2564 | 2.2699 | 2.2521 | 2.2522 | 8381 | 838189 | 1894522.8141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762441200000 | Thu Nov 06 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2572 | 2.262 | 2.2511 | 2.2563 | 7533 | 753390 | 1699916.063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762440300000 | Thu Nov 06 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2705 | 2.2819 | 2.2541 | 2.2572 | 10258 | 1025821 | 2320805.213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762439400000 | Thu Nov 06 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2833 | 2.2833 | 2.2652 | 2.2707 | 7597 | 759783 | 1727350.8964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762438500000 | Thu Nov 06 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.289 | 2.2905 | 2.2792 | 2.2831 | 3803 | 380302 | 868699.7626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762437600000 | Thu Nov 06 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.3005 | 2.3059 | 2.2821 | 2.2901 | 6670 | 667083 | 1528732.3905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762436700000 | Thu Nov 06 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.3038 | 2.3097 | 2.3002 | 2.3003 | 3923 | 392383 | 904569.7147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762435800000 | Thu Nov 06 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.3034 | 2.3049 | 2.2952 | 2.3038 | 4097 | 409783 | 941704.059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762434900000 | Thu Nov 06 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.29 | 2.3086 | 2.29 | 2.3032 | 11461 | 1146106 | 2638323.4192999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762434000000 | Thu Nov 06 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.279 | 2.2929 | 2.2768 | 2.2903 | 3933 | 393339 | 899280.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762433100000 | Thu Nov 06 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2772 | 2.2833 | 2.2757 | 2.2782 | 4509 | 450906 | 1027900.5714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762432200000 | Thu Nov 06 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2877 | 2.293 | 2.276 | 2.2765 | 4427 | 442704 | 1010925.329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762431300000 | Thu Nov 06 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2969 | 2.2971 | 2.2858 | 2.2875 | 2508 | 250855 | 574764.3789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762430400000 | Thu Nov 06 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2991 | 2.3021 | 2.2935 | 2.2974 | 3371 | 337198 | 774949.5978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762429500000 | Thu Nov 06 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2947 | 2.2998 | 2.2933 | 2.299 | 1894 | 189458 | 434951.4241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762428600000 | Thu Nov 06 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2972 | 2.2988 | 2.2877 | 2.2944 | 1498 | 149897 | 343976.9385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762427700000 | Thu Nov 06 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2922 | 2.299 | 2.2903 | 2.2971 | 2096 | 209654 | 480993.3425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762426800000 | Thu Nov 06 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.3057 | 2.3072 | 2.2874 | 2.292 | 3301 | 330187 | 757369.2489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762425900000 | Thu Nov 06 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.3056 | 2.3092 | 2.301 | 2.3051 | 2441 | 244103 | 562653.6711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762425000000 | Thu Nov 06 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.3073 | 2.3168 | 2.3018 | 2.3051 | 4096 | 409675 | 945567.1605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762424100000 | Thu Nov 06 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2984 | 2.312 | 2.2937 | 2.3076 | 5130 | 513014 | 1182537.2954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762423200000 | Thu Nov 06 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.3042 | 2.3098 | 2.298 | 2.2984 | 3340 | 334038 | 769360.9699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762422300000 | Thu Nov 06 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.3082 | 2.3103 | 2.3024 | 2.3044 | 2213 | 221353 | 510313.5178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762421400000 | Thu Nov 06 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.3066 | 2.3134 | 2.306 | 2.3083 | 1565 | 156560 | 361569.243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762420500000 | Thu Nov 06 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.3136 | 2.3151 | 2.3057 | 2.3061 | 1445 | 144595 | 334276.1612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762419600000 | Thu Nov 06 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.3215 | 2.325 | 2.2995 | 2.3135 | 4688 | 468804 | 1081259.9922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762418700000 | Thu Nov 06 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.3188 | 2.3224 | 2.3129 | 2.3201 | 1741 | 174181 | 403559.8122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762417800000 | Thu Nov 06 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.3248 | 2.3264 | 2.3192 | 2.3192 | 2546 | 254642 | 591712.4592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762416900000 | Thu Nov 06 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.3266 | 2.3323 | 2.3223 | 2.3238 | 1790 | 179052 | 416684.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762416000000 | Thu Nov 06 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.3245 | 2.3292 | 2.318 | 2.3263 | 1896 | 189691 | 440707.8633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762415100000 | Wed Nov 05 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.3229 | 2.3282 | 2.3209 | 2.3251 | 1621 | 162136 | 376934.8299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762414200000 | Wed Nov 05 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.3275 | 2.3308 | 2.3178 | 2.3233 | 3026 | 302698 | 703286.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762413300000 | Wed Nov 05 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.322 | 2.3317 | 2.3101 | 2.3285 | 3610 | 361001 | 837449.0499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762412400000 | Wed Nov 05 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.3176 | 2.3282 | 2.3171 | 2.3221 | 1913 | 191357 | 444267.2553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762411500000 | Wed Nov 05 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.324 | 2.3253 | 2.3177 | 2.3177 | 2052 | 205256 | 476446.2714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762410600000 | Wed Nov 05 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.3283 | 2.3313 | 2.3187 | 2.3243 | 2654 | 265493 | 616777.1025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762409700000 | Wed Nov 05 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.3311 | 2.3363 | 2.3244 | 2.328 | 1828 | 182800 | 425997.6584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762408800000 | Wed Nov 05 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.3277 | 2.3364 | 2.3228 | 2.3308 | 1789 | 178931 | 417140.1128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762407900000 | Wed Nov 05 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.3326 | 2.3347 | 2.3253 | 2.3282 | 2176 | 217665 | 506718.5762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762407000000 | Wed Nov 05 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.3368 | 2.3375 | 2.3271 | 2.3324 | 2670 | 267090 | 622836.3558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762406100000 | Wed Nov 05 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.3376 | 2.3398 | 2.3298 | 2.3356 | 2863 | 286357 | 668776.15 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762405200000 | Wed Nov 05 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.3612 | 2.3612 | 2.3357 | 2.3381 | 3209 | 320988 | 752630.1393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762404300000 | Wed Nov 05 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.3539 | 2.3625 | 2.3533 | 2.3611 | 3150 | 315004 | 743141.9382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762403400000 | Wed Nov 05 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3462 | 2.3537 | 2.3451 | 2.3537 | 1289 | 128991 | 302907.5784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762402500000 | Wed Nov 05 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.3534 | 2.3546 | 2.3448 | 2.3478 | 1749 | 174992 | 410964.5774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762401600000 | Wed Nov 05 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3573 | 2.3623 | 2.3468 | 2.3537 | 2823 | 282341 | 664373.3179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762400700000 | Wed Nov 05 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.357 | 2.3645 | 2.3548 | 2.3569 | 3579 | 357976 | 844471.5295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762399800000 | Wed Nov 05 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.3528 | 2.3638 | 2.3528 | 2.3575 | 3603 | 360316 | 850002.328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762398900000 | Wed Nov 05 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3617 | 2.3777 | 2.353 | 2.3536 | 7330 | 733090 | 1734487.7541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762398000000 | Wed Nov 05 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3867 | 2.3887 | 2.3605 | 2.3621 | 7318 | 731846 | 1739237.123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762397100000 | Wed Nov 05 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3735 | 2.415 | 2.3699 | 2.3856 | 16105 | 1610553 | 3841591.971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762396200000 | Wed Nov 05 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.3324 | 2.3777 | 2.3322 | 2.3736 | 8945 | 894527 | 2106593.1244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762395300000 | Wed Nov 05 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3231 | 2.3346 | 2.3231 | 2.3332 | 2442 | 244275 | 569069.3014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762394400000 | Wed Nov 05 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3375 | 2.3411 | 2.3208 | 2.3229 | 4553 | 455321 | 1062002.7048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762393500000 | Wed Nov 05 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3333 | 2.3436 | 2.3302 | 2.3379 | 3350 | 335057 | 782792.3917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762392600000 | Wed Nov 05 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.314 | 2.343 | 2.314 | 2.3329 | 5925 | 592532 | 1382314.3891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762391700000 | Wed Nov 05 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.3309 | 2.3321 | 2.3085 | 2.3134 | 6953 | 695382 | 1611849.8867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762390800000 | Wed Nov 05 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.3442 | 2.3442 | 2.3229 | 2.3301 | 8596 | 859686 | 2001444.3727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762389900000 | Wed Nov 05 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.3429 | 2.3492 | 2.3357 | 2.3449 | 4046 | 404607 | 947090.7197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762389000000 | Wed Nov 05 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.3479 | 2.3509 | 2.3401 | 2.3414 | 5471 | 547124 | 1283447.2129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762388100000 | Wed Nov 05 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3488 | 2.3496 | 2.3358 | 2.3479 | 4558 | 455818 | 1067816.4571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762387200000 | Wed Nov 05 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.341 | 2.3531 | 2.3326 | 2.3493 | 6669 | 666969 | 1563031.1771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762386300000 | Wed Nov 05 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3479 | 2.3524 | 2.3403 | 2.3413 | 2410 | 241011 | 564889.4031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762385400000 | Wed Nov 05 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.3484 | 2.3509 | 2.3426 | 2.3475 | 2785 | 278537 | 653536.4787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762384500000 | Wed Nov 05 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.3497 | 2.3564 | 2.3442 | 2.3484 | 4285 | 428581 | 1007337.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762383600000 | Wed Nov 05 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.3514 | 2.3584 | 2.3438 | 2.3481 | 5544 | 554404 | 1302674.1611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762382700000 | Wed Nov 05 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3426 | 2.3599 | 2.3426 | 2.3515 | 4104 | 410407 | 965482.6178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762381800000 | Wed Nov 05 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.3478 | 2.3554 | 2.3338 | 2.3421 | 6068 | 606836 | 1421666.4072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762380900000 | Wed Nov 05 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.3333 | 2.3537 | 2.3333 | 2.3472 | 7252 | 725208 | 1700911.0929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762380000000 | Wed Nov 05 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3382 | 2.343 | 2.3304 | 2.3342 | 5201 | 520126 | 1214404.1616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762379100000 | Wed Nov 05 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3375 | 2.3513 | 2.3375 | 2.3379 | 6136 | 613604 | 1438146.9932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762378200000 | Wed Nov 05 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.3533 | 2.3533 | 2.337 | 2.3375 | 5066 | 506645 | 1187844.4669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762377300000 | Wed Nov 05 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.3482 | 2.3691 | 2.3453 | 2.3542 | 4862 | 486264 | 1146233.0401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762376400000 | Wed Nov 05 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.3576 | 2.3589 | 2.3422 | 2.3485 | 7855 | 785575 | 1844252.8152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762375500000 | Wed Nov 05 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.3539 | 2.3756 | 2.3456 | 2.3564 | 11610 | 1161067 | 2743661.5796999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762374600000 | Wed Nov 05 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.3415 | 2.3618 | 2.3329 | 2.3555 | 10149 | 1014940 | 2383423.326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762373700000 | Wed Nov 05 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3435 | 2.3621 | 2.3399 | 2.3416 | 8522 | 852227 | 2003354.8291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762372800000 | Wed Nov 05 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.32 | 2.3453 | 2.3152 | 2.3428 | 11325 | 1132548 | 2637310.9623000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762371900000 | Wed Nov 05 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.3157 | 2.325 | 2.3042 | 2.3204 | 5304 | 530416 | 1228439.7408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762371000000 | Wed Nov 05 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3086 | 2.319 | 2.3086 | 2.3156 | 3705 | 370506 | 856978.5239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762370100000 | Wed Nov 05 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2964 | 2.3169 | 2.2956 | 2.3091 | 5959 | 595945 | 1372743.9903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762369200000 | Wed Nov 05 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.3028 | 2.3054 | 2.2902 | 2.2965 | 3796 | 379608 | 871206.9324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762368300000 | Wed Nov 05 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.2884 | 2.3078 | 2.2854 | 2.3029 | 8181 | 818188 | 1880926.6606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762367400000 | Wed Nov 05 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.2826 | 2.2908 | 2.2778 | 2.2891 | 3452 | 345223 | 789268.6344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762366500000 | Wed Nov 05 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2764 | 2.2848 | 2.2755 | 2.2826 | 2857 | 285790 | 651752.8847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762365600000 | Wed Nov 05 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2844 | 2.2849 | 2.2754 | 2.2766 | 3049 | 304992 | 695517.8047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762364700000 | Wed Nov 05 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2742 | 2.2876 | 2.2698 | 2.2858 | 3903 | 390377 | 888105.3911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762363800000 | Wed Nov 05 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2757 | 2.2794 | 2.2706 | 2.2741 | 3449 | 344998 | 785088.4225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762362900000 | Wed Nov 05 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2665 | 2.2803 | 2.2653 | 2.2759 | 4302 | 430232 | 979186.8615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762362000000 | Wed Nov 05 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.2842 | 2.2842 | 2.2648 | 2.2664 | 5139 | 513969 | 1167209.7524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762361100000 | Wed Nov 05 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2697 | 2.2884 | 2.2693 | 2.2845 | 7012 | 701235 | 1599000.9267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762360200000 | Wed Nov 05 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2642 | 2.276 | 2.2627 | 2.269 | 4723 | 472320 | 1072064.9981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762359300000 | Wed Nov 05 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2558 | 2.2643 | 2.2528 | 2.2643 | 3522 | 352227 | 795237.6772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762358400000 | Wed Nov 05 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2758 | 2.2778 | 2.2551 | 2.2551 | 5653 | 565377 | 1282311.7243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762357500000 | Wed Nov 05 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.2682 | 2.2759 | 2.2665 | 2.2759 | 4363 | 436398 | 991596.8542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762356600000 | Wed Nov 05 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.2586 | 2.2736 | 2.2563 | 2.268 | 7559 | 755977 | 1713722.7063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762355700000 | Wed Nov 05 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2537 | 2.2639 | 2.2489 | 2.2596 | 5290 | 529079 | 1194058.7811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762354800000 | Wed Nov 05 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.2594 | 2.2663 | 2.25 | 2.2547 | 4727 | 472709 | 1066915.6523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762353900000 | Wed Nov 05 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2545 | 2.272 | 2.2524 | 2.2596 | 4506 | 450620 | 1019856.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762353000000 | Wed Nov 05 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2612 | 2.2658 | 2.2392 | 2.2531 | 15484 | 1548477 | 3486986.3575000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762352100000 | Wed Nov 05 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2686 | 2.2736 | 2.2612 | 2.2614 | 4577 | 457769 | 1037810.2922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762351200000 | Wed Nov 05 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.2611 | 2.2827 | 2.2591 | 2.2694 | 5857 | 585785 | 1330740.0406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762350300000 | Wed Nov 05 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2574 | 2.2869 | 2.2522 | 2.2615 | 9385 | 938513 | 2128114.1606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762349400000 | Wed Nov 05 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2486 | 2.2589 | 2.2415 | 2.2573 | 3842 | 384263 | 865187.8241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762348500000 | Wed Nov 05 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2422 | 2.2517 | 2.2395 | 2.2494 | 3384 | 338401 | 760170.615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762347600000 | Wed Nov 05 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2476 | 2.251 | 2.2395 | 2.2426 | 2812 | 281272 | 631789.1204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762346700000 | Wed Nov 05 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.2476 | 2.2478 | 2.2377 | 2.2474 | 4761 | 476119 | 1067379.5668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762345800000 | Wed Nov 05 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2437 | 2.2481 | 2.2364 | 2.2481 | 2801 | 280102 | 627698.8077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762344900000 | Wed Nov 05 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2337 | 2.253 | 2.2322 | 2.2453 | 2811 | 281117 | 630462.967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762344000000 | Wed Nov 05 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2362 | 2.2364 | 2.2289 | 2.2338 | 2222 | 222249 | 496263.7418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762343100000 | Wed Nov 05 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2353 | 2.2428 | 2.2319 | 2.2362 | 2227 | 222742 | 498436.6936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762342200000 | Wed Nov 05 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.2282 | 2.2379 | 2.2276 | 2.2351 | 2006 | 200680 | 448181.5287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762341300000 | Wed Nov 05 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2228 | 2.2352 | 2.2223 | 2.2285 | 1870 | 187095 | 417006.6497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762340400000 | Wed Nov 05 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2101 | 2.2264 | 2.2094 | 2.223 | 2350 | 235048 | 521743.6316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762339500000 | Wed Nov 05 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2214 | 2.2218 | 2.2074 | 2.2095 | 3652 | 365233 | 808219.4414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762338600000 | Wed Nov 05 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2287 | 2.235 | 2.2182 | 2.2214 | 1953 | 195311 | 434795.7462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762337700000 | Wed Nov 05 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2272 | 2.2309 | 2.2202 | 2.2305 | 2931 | 293102 | 652896.8624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762336800000 | Wed Nov 05 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2346 | 2.239 | 2.2254 | 2.228 | 2959 | 295958 | 660696.653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762335900000 | Wed Nov 05 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.232 | 2.2388 | 2.2302 | 2.236 | 2373 | 237362 | 530444.0868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762335000000 | Wed Nov 05 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2319 | 2.2342 | 2.2223 | 2.2321 | 2341 | 234193 | 522143.142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762334100000 | Wed Nov 05 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2302 | 2.2358 | 2.2202 | 2.2321 | 2915 | 291596 | 649753.3609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762333200000 | Wed Nov 05 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2208 | 2.2371 | 2.2178 | 2.2304 | 3391 | 339193 | 756186.248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762332300000 | Wed Nov 05 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2171 | 2.2243 | 2.2039 | 2.2213 | 4069 | 406938 | 901380.4565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762331400000 | Wed Nov 05 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.214 | 2.228 | 2.2116 | 2.217 | 2886 | 288667 | 641389.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762330500000 | Wed Nov 05 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2325 | 2.2325 | 2.2035 | 2.2145 | 4663 | 466303 | 1034521.8419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762329600000 | Wed Nov 05 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2448 | 2.2448 | 2.2312 | 2.2323 | 3833 | 383399 | 857514.9469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762328700000 | Tue Nov 04 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2453 | 2.2516 | 2.2446 | 2.2448 | 1694 | 169449 | 380782.5615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762327800000 | Tue Nov 04 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2355 | 2.2457 | 2.2335 | 2.2457 | 1723 | 172326 | 385983.5333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762326900000 | Tue Nov 04 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2394 | 2.2408 | 2.2303 | 2.2353 | 2398 | 239819 | 536409.7941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762326000000 | Tue Nov 04 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2499 | 2.2504 | 2.2361 | 2.2402 | 1650 | 165071 | 370313.8628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762325100000 | Tue Nov 04 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2412 | 2.2523 | 2.2382 | 2.2502 | 1656 | 165689 | 372327.481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762324200000 | Tue Nov 04 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2389 | 2.2477 | 2.2365 | 2.2422 | 1599 | 159926 | 358584.7289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762323300000 | Tue Nov 04 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2356 | 2.2454 | 2.2301 | 2.2392 | 2123 | 212378 | 475250.3996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762322400000 | Tue Nov 04 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.241 | 2.2424 | 2.2287 | 2.2342 | 5326 | 532691 | 1189840.8584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762321500000 | Tue Nov 04 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2451 | 2.2451 | 2.2355 | 2.2408 | 2825 | 282585 | 632845.6143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762320600000 | Tue Nov 04 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.2497 | 2.2547 | 2.2451 | 2.2453 | 6372 | 637293 | 1433953.7058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762319700000 | Tue Nov 04 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.2557 | 2.2569 | 2.2409 | 2.2505 | 3645 | 364565 | 819324.1143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762318800000 | Tue Nov 04 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.2444 | 2.2596 | 2.2433 | 2.2559 | 4477 | 447760 | 1009419.0925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762317900000 | Tue Nov 04 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.2512 | 2.2539 | 2.2362 | 2.2445 | 3191 | 319126 | 717090.0108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762317000000 | Tue Nov 04 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.2269 | 2.2529 | 2.2251 | 2.2514 | 4264 | 426476 | 955121.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762316100000 | Tue Nov 04 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.2416 | 2.2449 | 2.2264 | 2.2266 | 6925 | 692582 | 1547109.7704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762315200000 | Tue Nov 04 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.2342 | 2.2553 | 2.2341 | 2.2406 | 9925 | 992560 | 2231305.8671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762314300000 | Tue Nov 04 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.247 | 2.2517 | 2.2301 | 2.2355 | 8715 | 871596 | 1958166.9864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762313400000 | Tue Nov 04 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.2402 | 2.2487 | 2.2352 | 2.2455 | 7968 | 796809 | 1788245.709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762312500000 | Tue Nov 04 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.2209 | 2.2414 | 2.2142 | 2.2411 | 7843 | 784380 | 1748767.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762311600000 | Tue Nov 04 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.2264 | 2.2339 | 2.2176 | 2.2216 | 8692 | 869213 | 1933977.6902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762310700000 | Tue Nov 04 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.2212 | 2.2265 | 2.2075 | 2.2255 | 7792 | 779274 | 1728806.1574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762309800000 | Tue Nov 04 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.201 | 2.2206 | 2.1955 | 2.2206 | 8063 | 806356 | 1784607.9816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762308900000 | Tue Nov 04 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.1949 | 2.214 | 2.184 | 2.2004 | 5934 | 593466 | 1305340.9681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762308000000 | Tue Nov 04 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.1705 | 2.209 | 2.1703 | 2.1949 | 11397 | 1139707 | 2500784.7003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762307100000 | Tue Nov 04 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.1072 | 2.1788 | 2.1051 | 2.1699 | 14285 | 1428532 | 3063278.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762306200000 | Tue Nov 04 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.1113 | 2.132 | 2.1005 | 2.1068 | 11017 | 1101722 | 2329935.4147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762305300000 | Tue Nov 04 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.1605 | 2.1605 | 2.107 | 2.1115 | 10897 | 1089745 | 2317936.9228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762304400000 | Tue Nov 04 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.1739 | 2.1765 | 2.1465 | 2.1598 | 10759 | 1075997 | 2322787.3608999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762303500000 | Tue Nov 04 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.1604 | 2.1819 | 2.1603 | 2.1733 | 3233 | 323326 | 702207.0322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762302600000 | Tue Nov 04 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.1822 | 2.1841 | 2.161 | 2.161 | 8056 | 805627 | 1750958.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762301700000 | Tue Nov 04 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.1893 | 2.2095 | 2.1811 | 2.1816 | 7970 | 797036 | 1747690.6245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762300800000 | Tue Nov 04 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.2035 | 2.2107 | 2.1857 | 2.1891 | 7309 | 730979 | 1604800.4005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762299900000 | Tue Nov 04 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.2119 | 2.216 | 2.2028 | 2.2028 | 4352 | 435226 | 962033.3508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762299000000 | Tue Nov 04 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2112 | 2.2139 | 2.2032 | 2.2115 | 3187 | 318781 | 703984.6059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762298100000 | Tue Nov 04 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2167 | 2.2191 | 2.2059 | 2.2106 | 3077 | 307739 | 680780.2883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762297200000 | Tue Nov 04 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2171 | 2.2282 | 2.2081 | 2.2167 | 5302 | 530223 | 1175183.2128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762296300000 | Tue Nov 04 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.2052 | 2.2227 | 2.1984 | 2.2173 | 11707 | 1170710 | 2590301.1108999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762295400000 | Tue Nov 04 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.201 | 2.2202 | 2.197 | 2.2048 | 11716 | 1171660 | 2589910.55 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762294500000 | Tue Nov 04 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.1816 | 2.2054 | 2.18 | 2.2005 | 12041 | 1204105 | 2643411.2076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762293600000 | Tue Nov 04 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.1556 | 2.1813 | 2.1431 | 2.1797 | 12194 | 1219411 | 2641294.9736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762292700000 | Tue Nov 04 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.0952 | 2.1572 | 2.0952 | 2.155 | 19343 | 1934397 | 4121358.0338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762291800000 | Tue Nov 04 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.1176 | 2.1184 | 2.0657 | 2.0951 | 25543 | 2554329 | 5335586.5241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762290900000 | Tue Nov 04 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.1331 | 2.138 | 2.1116 | 2.1171 | 7795 | 779567 | 1657414.8315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762290000000 | Tue Nov 04 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.1577 | 2.1703 | 2.1328 | 2.1333 | 10394 | 1039428 | 2238754.6562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762289100000 | Tue Nov 04 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.1809 | 2.1858 | 2.1521 | 2.1568 | 12800 | 1280061 | 2774487.6931000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762288200000 | Tue Nov 04 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.1562 | 2.1892 | 2.129 | 2.1809 | 11712 | 1171266 | 2528387.4172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762287300000 | Tue Nov 04 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.1478 | 2.1583 | 2.097 | 2.1555 | 26790 | 2679010 | 5683297.3455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762286400000 | Tue Nov 04 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.1687 | 2.1729 | 2.1429 | 2.1491 | 13454 | 1345420 | 2896192.6188999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762285500000 | Tue Nov 04 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.1822 | 2.1856 | 2.1652 | 2.1687 | 6423 | 642334 | 1397466.7467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762284600000 | Tue Nov 04 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.2032 | 2.2071 | 2.1772 | 2.1831 | 9829 | 982988 | 2150753.6634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762283700000 | Tue Nov 04 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.2064 | 2.2229 | 2.1993 | 2.2033 | 7793 | 779324 | 1722405.7111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762282800000 | Tue Nov 04 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.2096 | 2.2241 | 2.195 | 2.2063 | 11274 | 1127486 | 2489976.7523000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762281900000 | Tue Nov 04 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.1982 | 2.215 | 2.1689 | 2.2108 | 13129 | 1312903 | 2877615.7416999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762281000000 | Tue Nov 04 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.1846 | 2.2037 | 2.1548 | 2.2024 | 20541 | 2054168 | 4463784.4403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762280100000 | Tue Nov 04 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.2088 | 2.2104 | 2.179 | 2.1856 | 15908 | 1590811 | 3487215.5960999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762279200000 | Tue Nov 04 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.2296 | 2.2308 | 2.2024 | 2.2087 | 12209 | 1220997 | 2704127.6694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762278300000 | Tue Nov 04 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.2404 | 2.2436 | 2.2241 | 2.2299 | 5779 | 577973 | 1290824.7165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762277400000 | Tue Nov 04 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.2232 | 2.2579 | 2.2232 | 2.2398 | 12377 | 1237721 | 2773422.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762276500000 | Tue Nov 04 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.2068 | 2.2354 | 2.1949 | 2.2233 | 14906 | 1490626 | 3304266.3378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762275600000 | Tue Nov 04 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.239 | 2.2397 | 2.2006 | 2.2065 | 15790 | 1579036 | 3496130.061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762274700000 | Tue Nov 04 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.2475 | 2.2502 | 2.2306 | 2.2393 | 8767 | 876769 | 1961994.5309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762273800000 | Tue Nov 04 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.2676 | 2.275 | 2.2457 | 2.2475 | 6853 | 685316 | 1547673.0342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762272900000 | Tue Nov 04 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.2799 | 2.2844 | 2.2544 | 2.2681 | 9827 | 982791 | 2227838.3383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762272000000 | Tue Nov 04 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.2808 | 2.2948 | 2.2723 | 2.279 | 7378 | 737846 | 1685872.3959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762271100000 | Tue Nov 04 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3038 | 2.3038 | 2.2739 | 2.2808 | 7301 | 730149 | 1669003.6163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762270200000 | Tue Nov 04 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.3119 | 2.3153 | 2.304 | 2.3041 | 4216 | 421687 | 973750.5109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762269300000 | Tue Nov 04 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.2962 | 2.3263 | 2.2962 | 2.313 | 8014 | 801482 | 1856822.6053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762268400000 | Tue Nov 04 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.3029 | 2.3205 | 2.2946 | 2.2959 | 8513 | 851319 | 1965169.8463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762267500000 | Tue Nov 04 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.2835 | 2.312 | 2.279 | 2.3033 | 10404 | 1040431 | 2391830.3076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762266600000 | Tue Nov 04 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.2525 | 2.2861 | 2.2408 | 2.2838 | 9808 | 980817 | 2219168.4258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762265700000 | Tue Nov 04 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.2514 | 2.2577 | 2.2458 | 2.2547 | 5695 | 569586 | 1282144.8788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762264800000 | Tue Nov 04 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.26 | 2.26 | 2.2413 | 2.2516 | 5923 | 592332 | 1333581.543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762263900000 | Tue Nov 04 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.2685 | 2.2685 | 2.2582 | 2.2602 | 3491 | 349143 | 790177.836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762263000000 | Tue Nov 04 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.2576 | 2.2768 | 2.2557 | 2.2693 | 3749 | 374981 | 850453.5564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762262100000 | Tue Nov 04 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.2713 | 2.2741 | 2.2566 | 2.2577 | 3177 | 317707 | 719472.3627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762261200000 | Tue Nov 04 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.2631 | 2.2758 | 2.2607 | 2.2711 | 3167 | 316791 | 718579.0414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762260300000 | Tue Nov 04 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.263 | 2.2678 | 2.2598 | 2.2632 | 2063 | 206305 | 467176.0407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762259400000 | Tue Nov 04 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.2748 | 2.2748 | 2.2596 | 2.2632 | 2452 | 245291 | 555831.7837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762258500000 | Tue Nov 04 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.2783 | 2.2793 | 2.2664 | 2.2754 | 2525 | 252507 | 574416.1847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762257600000 | Tue Nov 04 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.2801 | 2.2892 | 2.2761 | 2.278 | 2934 | 293422 | 669829.9314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762256700000 | Tue Nov 04 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.2779 | 2.2828 | 2.271 | 2.2799 | 1688 | 168876 | 384371.2416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762255800000 | Tue Nov 04 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.273 | 2.2807 | 2.2657 | 2.278 | 2095 | 209500 | 476418.3152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762254900000 | Tue Nov 04 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.2703 | 2.2839 | 2.2683 | 2.2729 | 2925 | 292578 | 666275.665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762254000000 | Tue Nov 04 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.2652 | 2.2787 | 2.2623 | 2.2708 | 3985 | 398555 | 905466.8419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762253100000 | Tue Nov 04 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.2659 | 2.2686 | 2.2582 | 2.265 | 2771 | 277131 | 627205.0958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762252200000 | Tue Nov 04 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.2639 | 2.2726 | 2.2586 | 2.266 | 2592 | 259223 | 587365.8708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762251300000 | Tue Nov 04 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.2692 | 2.2751 | 2.2594 | 2.2642 | 4618 | 461882 | 1046799.2551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762250400000 | Tue Nov 04 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.2645 | 2.274 | 2.2561 | 2.2684 | 3690 | 369080 | 836716.3021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762249500000 | Tue Nov 04 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.2577 | 2.2666 | 2.25 | 2.2643 | 3368 | 336874 | 760063.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762248600000 | Tue Nov 04 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.2607 | 2.2654 | 2.2467 | 2.258 | 2870 | 287011 | 647743.1743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762247700000 | Tue Nov 04 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.2544 | 2.2665 | 2.2489 | 2.2603 | 2866 | 286633 | 647416.4008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762246800000 | Tue Nov 04 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.2623 | 2.2684 | 2.2507 | 2.255 | 5599 | 559909 | 1262995.3509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762245900000 | Tue Nov 04 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.2703 | 2.2703 | 2.2536 | 2.2624 | 6522 | 652213 | 1475477.5626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762245000000 | Tue Nov 04 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.2616 | 2.2778 | 2.2589 | 2.2686 | 6082 | 608291 | 1380762.9665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762244100000 | Tue Nov 04 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.2414 | 2.2694 | 2.233 | 2.2623 | 12712 | 1271293 | 2866910.3946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762243200000 | Tue Nov 04 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.2427 | 2.254 | 2.2279 | 2.241 | 7405 | 740502 | 1658608.0472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762242300000 | Mon Nov 03 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.2387 | 2.2468 | 2.2306 | 2.2427 | 4121 | 412126 | 923878.9398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762241400000 | Mon Nov 03 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.2339 | 2.2602 | 2.2333 | 2.239 | 7168 | 716810 | 1610971.6384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762240500000 | Mon Nov 03 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.2509 | 2.2606 | 2.2305 | 2.2333 | 7016 | 701631 | 1573939.0867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762239600000 | Mon Nov 03 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.2732 | 2.2812 | 2.2461 | 2.2518 | 8555 | 855570 | 1936615.7755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762238700000 | Mon Nov 03 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.2689 | 2.2808 | 2.2681 | 2.2747 | 4305 | 430580 | 979471.7 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762237800000 | Mon Nov 03 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.2896 | 2.2898 | 2.2646 | 2.2697 | 5012 | 501262 | 1140848.5028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762236900000 | Mon Nov 03 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.2863 | 2.3083 | 2.2859 | 2.2892 | 6345 | 634599 | 1457160.5941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762236000000 | Mon Nov 03 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.2485 | 2.2871 | 2.2485 | 2.2871 | 9710 | 971098 | 2198199.4187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762235100000 | Mon Nov 03 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.2771 | 2.282 | 2.2438 | 2.25 | 17674 | 1767405 | 3992455.0647000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762234200000 | Mon Nov 03 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.3009 | 2.303 | 2.2763 | 2.2766 | 18390 | 1839090 | 4210747.1208999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762233300000 | Mon Nov 03 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.3343 | 2.3344 | 2.2978 | 2.3041 | 7569 | 756938 | 1751127.0465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762232400000 | Mon Nov 03 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.3362 | 2.3426 | 2.332 | 2.3347 | 6806 | 680638 | 1591696.7755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762231500000 | Mon Nov 03 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.34 | 2.3437 | 2.3351 | 2.3377 | 2310 | 231099 | 540582.4638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762230600000 | Mon Nov 03 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.3467 | 2.3521 | 2.3395 | 2.3406 | 1753 | 175336 | 411098.2461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762229700000 | Mon Nov 03 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.3539 | 2.3539 | 2.3461 | 2.3466 | 1977 | 197715 | 464636.0699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762228800000 | Mon Nov 03 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.3546 | 2.3644 | 2.3522 | 2.3534 | 1997 | 199716 | 470955.6501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762227900000 | Mon Nov 03 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.3574 | 2.3586 | 2.3491 | 2.3546 | 1782 | 178213 | 419448.3452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762227000000 | Mon Nov 03 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.351 | 2.3624 | 2.3463 | 2.3587 | 2313 | 231342 | 544859.3353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762226100000 | Mon Nov 03 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.3533 | 2.3555 | 2.3464 | 2.351 | 6336 | 633695 | 1490524.1067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762225200000 | Mon Nov 03 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.3373 | 2.3541 | 2.3317 | 2.3536 | 6354 | 635478 | 1486724.7525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762224300000 | Mon Nov 03 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.3395 | 2.3407 | 2.335 | 2.3383 | 2407 | 240790 | 563001.8282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762223400000 | Mon Nov 03 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.3398 | 2.3458 | 2.3361 | 2.34 | 1742 | 174234 | 407960.7561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762222500000 | Mon Nov 03 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.3425 | 2.3506 | 2.3397 | 2.3405 | 2791 | 279154 | 655074.635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762221600000 | Mon Nov 03 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.3395 | 2.3451 | 2.3326 | 2.3428 | 1892 | 189246 | 442534.3197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762220700000 | Mon Nov 03 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.3402 | 2.3445 | 2.3308 | 2.3406 | 2892 | 289293 | 676431.9085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762219800000 | Mon Nov 03 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.3324 | 2.3481 | 2.3309 | 2.34 | 4384 | 438407 | 1026611.7999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762218900000 | Mon Nov 03 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.3302 | 2.3425 | 2.3256 | 2.3325 | 6162 | 616232 | 1438098.2029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762218000000 | Mon Nov 03 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.3365 | 2.3367 | 2.3214 | 2.3296 | 3901 | 390161 | 909079.6759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762217100000 | Mon Nov 03 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.339 | 2.3416 | 2.325 | 2.3357 | 6771 | 677160 | 1580265.9773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762216200000 | Mon Nov 03 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.2985 | 2.3435 | 2.2982 | 2.3399 | 10220 | 1022000 | 2378048.954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762215300000 | Mon Nov 03 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.3123 | 2.3196 | 2.2976 | 2.2979 | 4026 | 402619 | 929939.5054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762214400000 | Mon Nov 03 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.3081 | 2.3144 | 2.3023 | 2.3123 | 2139 | 213974 | 494198.0907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762213500000 | Mon Nov 03 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.3099 | 2.3111 | 2.3014 | 2.308 | 1946 | 194698 | 449093.0636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762212600000 | Mon Nov 03 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.2978 | 2.3125 | 2.2978 | 2.3102 | 2580 | 258041 | 595233.8956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762211700000 | Mon Nov 03 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.2921 | 2.3046 | 2.2896 | 2.2986 | 4613 | 461337 | 1060828.3501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762210800000 | Mon Nov 03 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.2993 | 2.2994 | 2.2827 | 2.2922 | 7766 | 776694 | 1778600.9688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762209900000 | Mon Nov 03 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.3011 | 2.3072 | 2.2955 | 2.2993 | 9178 | 917832 | 2111876.9462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762209000000 | Mon Nov 03 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.2786 | 2.3012 | 2.2685 | 2.3007 | 9669 | 966931 | 2206829.3712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762208100000 | Mon Nov 03 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.2988 | 2.301 | 2.2793 | 2.2793 | 7178 | 717811 | 1645330.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762207200000 | Mon Nov 03 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.3101 | 2.3114 | 2.2919 | 2.2989 | 8232 | 823261 | 1892917.8407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762206300000 | Mon Nov 03 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.3084 | 2.3118 | 2.3041 | 2.31 | 11664 | 1166484 | 2693788.3646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762205400000 | Mon Nov 03 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.2905 | 2.3094 | 2.2858 | 2.3088 | 7748 | 774873 | 1782258.9187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762204500000 | Mon Nov 03 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.285 | 2.2981 | 2.2657 | 2.2904 | 17844 | 1784400 | 4068695.5624999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762203600000 | Mon Nov 03 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.285 | 2.3086 | 2.283 | 2.2843 | 15581 | 1558181 | 3573584.484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762202700000 | Mon Nov 03 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.2927 | 2.2991 | 2.262 | 2.285 | 21052 | 2105255 | 4796536.6365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762201800000 | Mon Nov 03 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.3141 | 2.3228 | 2.2899 | 2.292 | 11617 | 1161793 | 2674579.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762200900000 | Mon Nov 03 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.3207 | 2.324 | 2.3035 | 2.3148 | 10138 | 1013819 | 2346269.8066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762200000000 | Mon Nov 03 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.3227 | 2.329 | 2.3136 | 2.3194 | 9066 | 906605 | 2103059.9184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762199100000 | Mon Nov 03 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.345 | 2.3483 | 2.3207 | 2.3224 | 4239 | 423919 | 990624.1646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762198200000 | Mon Nov 03 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.3298 | 2.3474 | 2.3296 | 2.3443 | 5824 | 582426 | 1362693.8327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762197300000 | Mon Nov 03 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.3431 | 2.3514 | 2.3285 | 2.33 | 3368 | 336844 | 788112.0942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762196400000 | Mon Nov 03 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.3462 | 2.3483 | 2.3319 | 2.3436 | 6961 | 696198 | 1627796.5954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762195500000 | Mon Nov 03 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.354 | 2.3548 | 2.3455 | 2.3464 | 12636 | 1263631 | 2969538.2613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762194600000 | Mon Nov 03 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.3594 | 2.3666 | 2.3531 | 2.3542 | 5384 | 538412 | 1270734.0902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762193700000 | Mon Nov 03 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.3738 | 2.376 | 2.3576 | 2.3591 | 7690 | 769043 | 1817986.0336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762192800000 | Mon Nov 03 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.3796 | 2.384 | 2.3726 | 2.3737 | 1807 | 180750 | 429776.9118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762191900000 | Mon Nov 03 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.3731 | 2.3851 | 2.3723 | 2.3801 | 2983 | 298399 | 709698.1267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762191000000 | Mon Nov 03 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.3688 | 2.384 | 2.3681 | 2.3726 | 3737 | 373709 | 887935.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762190100000 | Mon Nov 03 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.3705 | 2.3943 | 2.3671 | 2.3684 | 4812 | 481284 | 1144185.6142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762189200000 | Mon Nov 03 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.3727 | 2.3749 | 2.3656 | 2.3711 | 2903 | 290335 | 688107.9301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762188300000 | Mon Nov 03 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.3692 | 2.3789 | 2.3664 | 2.3724 | 5887 | 588725 | 1396058.3366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762187400000 | Mon Nov 03 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.3595 | 2.3716 | 2.3577 | 2.3675 | 10180 | 1018010 | 2405867.2652999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762186500000 | Mon Nov 03 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.3571 | 2.3675 | 2.3451 | 2.3594 | 7234 | 723462 | 1706051.7743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762185600000 | Mon Nov 03 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.3263 | 2.36 | 2.3182 | 2.3563 | 8423 | 842331 | 1964644.9306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762184700000 | Mon Nov 03 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.3475 | 2.3545 | 2.3232 | 2.3262 | 14860 | 1486021 | 3469534.3659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762183800000 | Mon Nov 03 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.3553 | 2.373 | 2.2919 | 2.3474 | 48761 | 4876100 | 11412725.9973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762182900000 | Mon Nov 03 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.407 | 2.407 | 2.3448 | 2.356 | 16946 | 1694680 | 4020173.2764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762182000000 | Mon Nov 03 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.4255 | 2.4289 | 2.4038 | 2.4072 | 7507 | 750750 | 1809923.672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762181100000 | Mon Nov 03 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.4156 | 2.4265 | 2.4129 | 2.4252 | 2548 | 254810 | 616550.7181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762180200000 | Mon Nov 03 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.4173 | 2.4234 | 2.411 | 2.4161 | 4417 | 441764 | 1067509.7552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762179300000 | Mon Nov 03 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.4179 | 2.422 | 2.4127 | 2.4174 | 2667 | 266707 | 644859.9202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762178400000 | Mon Nov 03 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.4108 | 2.4268 | 2.4108 | 2.4175 | 3413 | 341383 | 825614.7277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762177500000 | Mon Nov 03 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.4134 | 2.4168 | 2.4066 | 2.4099 | 2194 | 219474 | 529367.3072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762176600000 | Mon Nov 03 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.4061 | 2.4161 | 2.4061 | 2.413 | 2088 | 208874 | 503912.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762175700000 | Mon Nov 03 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.4013 | 2.4073 | 2.397 | 2.4058 | 1563 | 156336 | 375294.7712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762174800000 | Mon Nov 03 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.4013 | 2.4034 | 2.3967 | 2.4014 | 1814 | 181452 | 435552.2346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762173900000 | Mon Nov 03 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.4028 | 2.4085 | 2.3986 | 2.4014 | 1442 | 144279 | 346876.2204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762173000000 | Mon Nov 03 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.41 | 2.41 | 2.401 | 2.4028 | 1263 | 126338 | 303802.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762172100000 | Mon Nov 03 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.4082 | 2.412 | 2.4045 | 2.4095 | 2132 | 213201 | 513445.7742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762171200000 | Mon Nov 03 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.401 | 2.4104 | 2.3994 | 2.4081 | 1826 | 182641 | 439139.4552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762170300000 | Mon Nov 03 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.4093 | 2.4148 | 2.4002 | 2.4002 | 1745 | 174501 | 420342.4728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762169400000 | Mon Nov 03 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.4042 | 2.4089 | 2.3998 | 2.4089 | 1466 | 146656 | 352550.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762168500000 | Mon Nov 03 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.4002 | 2.4119 | 2.3953 | 2.4038 | 1796 | 179605 | 431606.6649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762167600000 | Mon Nov 03 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.3866 | 2.4043 | 2.3866 | 2.4005 | 3027 | 302705 | 725561.656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762166700000 | Mon Nov 03 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.3894 | 2.3947 | 2.3794 | 2.3862 | 4135 | 413576 | 986743.6175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762165800000 | Mon Nov 03 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.4014 | 2.4014 | 2.3861 | 2.3893 | 3952 | 395271 | 944826.4953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762164900000 | Mon Nov 03 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.3994 | 2.4041 | 2.3978 | 2.4014 | 3212 | 321249 | 770973.4357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762164000000 | Mon Nov 03 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.3988 | 2.4074 | 2.3979 | 2.3993 | 1976 | 197686 | 474851.9399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762163100000 | Mon Nov 03 2025 01:45:00 GMT-0800 (Pacific Standard Time) | 2.4102 | 2.4102 | 2.3959 | 2.399 | 2018 | 201859 | 484922.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762162200000 | Mon Nov 03 2025 01:30:00 GMT-0800 (Pacific Standard Time) | 2.4099 | 2.4145 | 2.4047 | 2.4109 | 1243 | 124366 | 299543.5398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762161300000 | Mon Nov 03 2025 01:15:00 GMT-0800 (Pacific Standard Time) | 2.4176 | 2.4209 | 2.4061 | 2.4096 | 2975 | 297547 | 717491.729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762160400000 | Mon Nov 03 2025 01:00:00 GMT-0800 (Pacific Standard Time) | 2.4096 | 2.426 | 2.4084 | 2.4176 | 2317 | 231736 | 560746.3344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762159500000 | Mon Nov 03 2025 00:45:00 GMT-0800 (Pacific Standard Time) | 2.4043 | 2.4143 | 2.3949 | 2.4102 | 3150 | 315001 | 757795.0184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762158600000 | Mon Nov 03 2025 00:30:00 GMT-0800 (Pacific Standard Time) | 2.4077 | 2.41 | 2.3985 | 2.4035 | 1826 | 182629 | 439322.2197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762157700000 | Mon Nov 03 2025 00:15:00 GMT-0800 (Pacific Standard Time) | 2.4146 | 2.4159 | 2.4031 | 2.4077 | 1509 | 150959 | 363713.5385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762156800000 | Mon Nov 03 2025 00:00:00 GMT-0800 (Pacific Standard Time) | 2.4112 | 2.4209 | 2.409 | 2.4146 | 1773 | 177370 | 428432.5377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762155900000 | Sun Nov 02 2025 23:45:00 GMT-0800 (Pacific Standard Time) | 2.4074 | 2.419 | 2.4071 | 2.4124 | 1490 | 149030 | 359622.6627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762155000000 | Sun Nov 02 2025 23:30:00 GMT-0800 (Pacific Standard Time) | 2.4135 | 2.4178 | 2.4074 | 2.4074 | 1749 | 174939 | 422117.1504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762154100000 | Sun Nov 02 2025 23:15:00 GMT-0800 (Pacific Standard Time) | 2.4068 | 2.4173 | 2.4013 | 2.4123 | 2190 | 219078 | 527968.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762153200000 | Sun Nov 02 2025 23:00:00 GMT-0800 (Pacific Standard Time) | 2.4066 | 2.4087 | 2.3972 | 2.4079 | 3013 | 301305 | 724047.6632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762152300000 | Sun Nov 02 2025 22:45:00 GMT-0800 (Pacific Standard Time) | 2.4027 | 2.4112 | 2.3864 | 2.4076 | 8494 | 849437 | 2037715.1588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762151400000 | Sun Nov 02 2025 22:30:00 GMT-0800 (Pacific Standard Time) | 2.4135 | 2.4202 | 2.4026 | 2.4039 | 4012 | 401249 | 966943.0665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762150500000 | Sun Nov 02 2025 22:15:00 GMT-0800 (Pacific Standard Time) | 2.4157 | 2.4215 | 2.4138 | 2.4142 | 2074 | 207493 | 501635.7084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762149600000 | Sun Nov 02 2025 22:00:00 GMT-0800 (Pacific Standard Time) | 2.4296 | 2.4312 | 2.412 | 2.4154 | 2548 | 254841 | 617641.0719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762148700000 | Sun Nov 02 2025 21:45:00 GMT-0800 (Pacific Standard Time) | 2.4309 | 2.4319 | 2.4251 | 2.4297 | 2186 | 218677 | 531221.0901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762147800000 | Sun Nov 02 2025 21:30:00 GMT-0800 (Pacific Standard Time) | 2.4439 | 2.4448 | 2.4303 | 2.4303 | 4396 | 439650 | 1072156.4419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762146900000 | Sun Nov 02 2025 21:15:00 GMT-0800 (Pacific Standard Time) | 2.4501 | 2.4512 | 2.4435 | 2.4447 | 1647 | 164775 | 403177.3282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762146000000 | Sun Nov 02 2025 21:00:00 GMT-0800 (Pacific Standard Time) | 2.4449 | 2.4519 | 2.444 | 2.4505 | 2224 | 222467 | 544483.7758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762145100000 | Sun Nov 02 2025 20:45:00 GMT-0800 (Pacific Standard Time) | 2.4318 | 2.446 | 2.4318 | 2.4452 | 2297 | 229702 | 560800.8003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762144200000 | Sun Nov 02 2025 20:30:00 GMT-0800 (Pacific Standard Time) | 2.433 | 2.4389 | 2.4311 | 2.4319 | 2147 | 214748 | 522987.3181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762143300000 | Sun Nov 02 2025 20:15:00 GMT-0800 (Pacific Standard Time) | 2.4286 | 2.4382 | 2.4244 | 2.4338 | 2900 | 290030 | 704826.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762142400000 | Sun Nov 02 2025 20:00:00 GMT-0800 (Pacific Standard Time) | 2.4282 | 2.4297 | 2.4148 | 2.4282 | 6903 | 690329 | 1672865.9883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762141500000 | Sun Nov 02 2025 19:45:00 GMT-0800 (Pacific Standard Time) | 2.4346 | 2.4346 | 2.4239 | 2.4282 | 5189 | 518982 | 1260452.7428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762140600000 | Sun Nov 02 2025 19:30:00 GMT-0800 (Pacific Standard Time) | 2.44 | 2.4423 | 2.4266 | 2.4349 | 8539 | 853966 | 2078178.039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762139700000 | Sun Nov 02 2025 19:15:00 GMT-0800 (Pacific Standard Time) | 2.4423 | 2.4508 | 2.4371 | 2.4399 | 7401 | 740195 | 1807857.8302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762138800000 | Sun Nov 02 2025 19:00:00 GMT-0800 (Pacific Standard Time) | 2.4604 | 2.4642 | 2.4402 | 2.4418 | 11354 | 1135487 | 2780981.3595000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762137900000 | Sun Nov 02 2025 18:45:00 GMT-0800 (Pacific Standard Time) | 2.4677 | 2.4734 | 2.4588 | 2.4595 | 7248 | 724855 | 1788161.444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762137000000 | Sun Nov 02 2025 18:30:00 GMT-0800 (Pacific Standard Time) | 2.4626 | 2.4697 | 2.4533 | 2.4683 | 13390 | 1339050 | 3295140.8224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762136100000 | Sun Nov 02 2025 18:15:00 GMT-0800 (Pacific Standard Time) | 2.4858 | 2.486 | 2.4623 | 2.463 | 11747 | 1174769 | 2907381.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762135200000 | Sun Nov 02 2025 18:00:00 GMT-0800 (Pacific Standard Time) | 2.4901 | 2.4938 | 2.4816 | 2.4862 | 6810 | 681080 | 1693231.4218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762134300000 | Sun Nov 02 2025 17:45:00 GMT-0800 (Pacific Standard Time) | 2.4914 | 2.5008 | 2.4876 | 2.49 | 3591 | 359131 | 895562.8002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762133400000 | Sun Nov 02 2025 17:30:00 GMT-0800 (Pacific Standard Time) | 2.4908 | 2.4959 | 2.4809 | 2.4916 | 8794 | 879482 | 2187680.9432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762132500000 | Sun Nov 02 2025 17:15:00 GMT-0800 (Pacific Standard Time) | 2.4994 | 2.4997 | 2.4874 | 2.4911 | 6362 | 636231 | 1586208.5675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762131600000 | Sun Nov 02 2025 17:00:00 GMT-0800 (Pacific Standard Time) | 2.5003 | 2.5003 | 2.4916 | 2.4991 | 10036 | 1003686 | 2505139.3553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762130700000 | Sun Nov 02 2025 16:45:00 GMT-0800 (Pacific Standard Time) | 2.5121 | 2.5145 | 2.4987 | 2.5007 | 3081 | 308169 | 771538.5909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762129800000 | Sun Nov 02 2025 16:30:00 GMT-0800 (Pacific Standard Time) | 2.5165 | 2.5168 | 2.511 | 2.5117 | 1773 | 177323 | 445741.0416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762128900000 | Sun Nov 02 2025 16:15:00 GMT-0800 (Pacific Standard Time) | 2.5282 | 2.5295 | 2.5163 | 2.5168 | 4841 | 484113 | 1220225.3944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762128000000 | Sun Nov 02 2025 16:00:00 GMT-0800 (Pacific Standard Time) | 2.5254 | 2.5319 | 2.5222 | 2.5283 | 4531 | 453111 | 1144837.39 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762127100000 | Sun Nov 02 2025 15:45:00 GMT-0800 (Pacific Standard Time) | 2.5223 | 2.5309 | 2.5206 | 2.5252 | 5083 | 508364 | 1283847.0961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762126200000 | Sun Nov 02 2025 15:30:00 GMT-0800 (Pacific Standard Time) | 2.5157 | 2.5269 | 2.5103 | 2.5224 | 4286 | 428656 | 1080291.2183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762125300000 | Sun Nov 02 2025 15:15:00 GMT-0800 (Pacific Standard Time) | 2.5208 | 2.5217 | 2.5116 | 2.5156 | 5402 | 540253 | 1358909.8156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762124400000 | Sun Nov 02 2025 15:00:00 GMT-0800 (Pacific Standard Time) | 2.4982 | 2.5217 | 2.4982 | 2.5204 | 3101 | 310194 | 778223.2141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762123500000 | Sun Nov 02 2025 14:45:00 GMT-0800 (Pacific Standard Time) | 2.4922 | 2.4971 | 2.4898 | 2.4957 | 1529 | 152947 | 381479.0077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762122600000 | Sun Nov 02 2025 14:30:00 GMT-0800 (Pacific Standard Time) | 2.5011 | 2.5013 | 2.4865 | 2.4929 | 5897 | 589746 | 1469186.7524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762121700000 | Sun Nov 02 2025 14:15:00 GMT-0800 (Pacific Standard Time) | 2.5032 | 2.5084 | 2.5003 | 2.5011 | 1004 | 100495 | 251739.4818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762120800000 | Sun Nov 02 2025 14:00:00 GMT-0800 (Pacific Standard Time) | 2.5107 | 2.5107 | 2.5024 | 2.503 | 1247 | 124742 | 312499.1759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762119900000 | Sun Nov 02 2025 13:45:00 GMT-0800 (Pacific Standard Time) | 2.5107 | 2.5165 | 2.5097 | 2.5107 | 2388 | 238850 | 600278.8367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762119000000 | Sun Nov 02 2025 13:30:00 GMT-0800 (Pacific Standard Time) | 2.5015 | 2.5114 | 2.5014 | 2.5107 | 1311 | 131122 | 328797.093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762118100000 | Sun Nov 02 2025 13:15:00 GMT-0800 (Pacific Standard Time) | 2.4989 | 2.5042 | 2.4978 | 2.5014 | 2992 | 299239 | 748339.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762117200000 | Sun Nov 02 2025 13:00:00 GMT-0800 (Pacific Standard Time) | 2.4959 | 2.5032 | 2.4959 | 2.4989 | 2598 | 259839 | 649830.7969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762116300000 | Sun Nov 02 2025 12:45:00 GMT-0800 (Pacific Standard Time) | 2.4888 | 2.4964 | 2.4887 | 2.4959 | 1163 | 116333 | 289963.2546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762115400000 | Sun Nov 02 2025 12:30:00 GMT-0800 (Pacific Standard Time) | 2.4856 | 2.49 | 2.4847 | 2.4888 | 1064 | 106493 | 264911.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762114500000 | Sun Nov 02 2025 12:15:00 GMT-0800 (Pacific Standard Time) | 2.4843 | 2.4865 | 2.482 | 2.4856 | 2420 | 242033 | 601089.2342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762113600000 | Sun Nov 02 2025 12:00:00 GMT-0800 (Pacific Standard Time) | 2.4872 | 2.4898 | 2.4841 | 2.4842 | 1482 | 148285 | 368745.7634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762112700000 | Sun Nov 02 2025 11:45:00 GMT-0800 (Pacific Standard Time) | 2.4792 | 2.488 | 2.4792 | 2.4873 | 672 | 67270 | 167096.8261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762111800000 | Sun Nov 02 2025 11:30:00 GMT-0800 (Pacific Standard Time) | 2.4783 | 2.4848 | 2.4759 | 2.4791 | 4277 | 427757 | 1061063.9773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762110900000 | Sun Nov 02 2025 11:15:00 GMT-0800 (Pacific Standard Time) | 2.486 | 2.4866 | 2.4765 | 2.4779 | 2401 | 240131 | 595705.636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762110000000 | Sun Nov 02 2025 11:00:00 GMT-0800 (Pacific Standard Time) | 2.494 | 2.494 | 2.4847 | 2.486 | 1838 | 183891 | 457509.838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762109100000 | Sun Nov 02 2025 10:45:00 GMT-0800 (Pacific Standard Time) | 2.4957 | 2.4975 | 2.492 | 2.494 | 656 | 65667 | 163852.9559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762108200000 | Sun Nov 02 2025 10:30:00 GMT-0800 (Pacific Standard Time) | 2.4925 | 2.4979 | 2.4917 | 2.4959 | 836 | 83649 | 208662.8016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762107300000 | Sun Nov 02 2025 10:15:00 GMT-0800 (Pacific Standard Time) | 2.4911 | 2.4941 | 2.4884 | 2.4928 | 1228 | 122867 | 306105.8489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762106400000 | Sun Nov 02 2025 10:00:00 GMT-0800 (Pacific Standard Time) | 2.5001 | 2.5001 | 2.4913 | 2.4913 | 1011 | 101198 | 252640.3492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762105500000 | Sun Nov 02 2025 09:45:00 GMT-0800 (Pacific Standard Time) | 2.4943 | 2.5 | 2.4918 | 2.5 | 923 | 92397 | 230438.0437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762104600000 | Sun Nov 02 2025 09:30:00 GMT-0800 (Pacific Standard Time) | 2.4995 | 2.4995 | 2.4934 | 2.4936 | 1730 | 173066 | 432092.9466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762103700000 | Sun Nov 02 2025 09:15:00 GMT-0800 (Pacific Standard Time) | 2.4964 | 2.5024 | 2.4937 | 2.4995 | 1156 | 115636 | 288762.4563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762102800000 | Sun Nov 02 2025 09:00:00 GMT-0800 (Pacific Standard Time) | 2.5031 | 2.504 | 2.4961 | 2.4967 | 2055 | 205557 | 513649.7172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762101900000 | Sun Nov 02 2025 08:45:00 GMT-0800 (Pacific Standard Time) | 2.499 | 2.5036 | 2.4952 | 2.5036 | 1321 | 132161 | 330359.013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762101000000 | Sun Nov 02 2025 08:30:00 GMT-0800 (Pacific Standard Time) | 2.4971 | 2.5 | 2.49 | 2.4985 | 5454 | 545428 | 1361989.9369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762100100000 | Sun Nov 02 2025 08:15:00 GMT-0800 (Pacific Standard Time) | 2.489 | 2.4978 | 2.4815 | 2.4975 | 3444 | 344479 | 857461.9694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762099200000 | Sun Nov 02 2025 08:00:00 GMT-0800 (Pacific Standard Time) | 2.4992 | 2.5034 | 2.4861 | 2.4882 | 9639 | 963937 | 2402027.9442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762098300000 | Sun Nov 02 2025 07:45:00 GMT-0800 (Pacific Standard Time) | 2.506 | 2.5099 | 2.4987 | 2.4991 | 1904 | 190404 | 476673.6933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762097400000 | Sun Nov 02 2025 07:30:00 GMT-0800 (Pacific Standard Time) | 2.5182 | 2.5182 | 2.5046 | 2.5055 | 1826 | 182664 | 458561.547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762096500000 | Sun Nov 02 2025 07:15:00 GMT-0800 (Pacific Standard Time) | 2.5102 | 2.5184 | 2.5075 | 2.5183 | 3527 | 352756 | 886293.0048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762095600000 | Sun Nov 02 2025 07:00:00 GMT-0800 (Pacific Standard Time) | 2.516 | 2.516 | 2.503 | 2.511 | 2735 | 273589 | 686266.0955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762094700000 | Sun Nov 02 2025 06:45:00 GMT-0800 (Pacific Standard Time) | 2.5113 | 2.5162 | 2.5001 | 2.515 | 3306 | 330672 | 829358.9658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762093800000 | Sun Nov 02 2025 06:30:00 GMT-0800 (Pacific Standard Time) | 2.5138 | 2.521 | 2.5113 | 2.5113 | 1862 | 186258 | 468663.0654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762092900000 | Sun Nov 02 2025 06:15:00 GMT-0800 (Pacific Standard Time) | 2.5242 | 2.5251 | 2.5106 | 2.5132 | 3820 | 382081 | 961285.4621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762092000000 | Sun Nov 02 2025 06:00:00 GMT-0800 (Pacific Standard Time) | 2.5256 | 2.5343 | 2.5219 | 2.5243 | 2951 | 295116 | 746019.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762091100000 | Sun Nov 02 2025 05:45:00 GMT-0800 (Pacific Standard Time) | 2.5254 | 2.5277 | 2.5205 | 2.5259 | 1751 | 175111 | 441890.6595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762090200000 | Sun Nov 02 2025 05:30:00 GMT-0800 (Pacific Standard Time) | 2.5273 | 2.53 | 2.5207 | 2.5258 | 1756 | 175649 | 443523.4969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762089300000 | Sun Nov 02 2025 05:15:00 GMT-0800 (Pacific Standard Time) | 2.5404 | 2.5404 | 2.522 | 2.5272 | 2010 | 201059 | 508336.4177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762088400000 | Sun Nov 02 2025 05:00:00 GMT-0800 (Pacific Standard Time) | 2.5353 | 2.5415 | 2.5343 | 2.5404 | 1659 | 165978 | 421091.7596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762087500000 | Sun Nov 02 2025 04:45:00 GMT-0800 (Pacific Standard Time) | 2.5433 | 2.5438 | 2.5352 | 2.5352 | 1157 | 115750 | 293910.5948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762086600000 | Sun Nov 02 2025 04:30:00 GMT-0800 (Pacific Standard Time) | 2.5441 | 2.5472 | 2.5382 | 2.5433 | 1045 | 104526 | 265734.4994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762085700000 | Sun Nov 02 2025 04:15:00 GMT-0800 (Pacific Standard Time) | 2.5398 | 2.5509 | 2.5398 | 2.5445 | 3207 | 320724 | 815338.2798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762084800000 | Sun Nov 02 2025 04:00:00 GMT-0800 (Pacific Standard Time) | 2.54 | 2.5419 | 2.5338 | 2.5391 | 2432 | 243263 | 617298.7434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762083900000 | Sun Nov 02 2025 03:45:00 GMT-0800 (Pacific Standard Time) | 2.5455 | 2.5512 | 2.5393 | 2.5401 | 1963 | 196312 | 499405.7222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762083000000 | Sun Nov 02 2025 03:30:00 GMT-0800 (Pacific Standard Time) | 2.5204 | 2.5538 | 2.517 | 2.5463 | 3370 | 337049 | 856075.3083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762082100000 | Sun Nov 02 2025 03:15:00 GMT-0800 (Pacific Standard Time) | 2.5119 | 2.5214 | 2.5119 | 2.5207 | 689 | 68947 | 173587.3322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762081200000 | Sun Nov 02 2025 03:00:00 GMT-0800 (Pacific Standard Time) | 2.5157 | 2.5183 | 2.5102 | 2.5119 | 692 | 69295 | 174179.0209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762080300000 | Sun Nov 02 2025 02:45:00 GMT-0800 (Pacific Standard Time) | 2.5128 | 2.5169 | 2.5103 | 2.5151 | 1307 | 130750 | 328550.4526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762079400000 | Sun Nov 02 2025 02:30:00 GMT-0800 (Pacific Standard Time) | 2.5123 | 2.5142 | 2.508 | 2.5113 | 1683 | 168318 | 422655.5948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762078500000 | Sun Nov 02 2025 02:15:00 GMT-0800 (Pacific Standard Time) | 2.5255 | 2.5255 | 2.512 | 2.512 | 3230 | 323005 | 812648.8033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762077600000 | Sun Nov 02 2025 02:00:00 GMT-0800 (Pacific Standard Time) | 2.5194 | 2.5281 | 2.5169 | 2.5281 | 963 | 96346 | 243113.0646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762076700000 | Sun Nov 02 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.5212 | 2.5212 | 2.5167 | 2.5186 | 1267 | 126797 | 319388.8081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762075800000 | Sun Nov 02 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.5311 | 2.5311 | 2.517 | 2.5214 | 2043 | 204396 | 515699.5851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762074900000 | Sun Nov 02 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.5314 | 2.5341 | 2.5271 | 2.5314 | 630 | 63052 | 159606.1773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762074000000 | Sun Nov 02 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5271 | 2.5334 | 2.527 | 2.5311 | 574 | 57414 | 145231.0177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762073100000 | Sun Nov 02 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.5307 | 2.5307 | 2.5237 | 2.5271 | 1319 | 131912 | 333213.9151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762072200000 | Sun Nov 02 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.5319 | 2.5348 | 2.5305 | 2.531 | 637 | 63791 | 161544.1723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762071300000 | Sun Nov 02 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.5329 | 2.5383 | 2.53 | 2.5319 | 1308 | 130879 | 331789.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762070400000 | Sun Nov 02 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5339 | 2.5353 | 2.5289 | 2.5329 | 2163 | 216378 | 547866.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762069500000 | Sun Nov 02 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.527 | 2.5352 | 2.525 | 2.5337 | 1403 | 140330 | 355341.0642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762068600000 | Sun Nov 02 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.5223 | 2.5278 | 2.5207 | 2.5274 | 1121 | 112138 | 283077.3017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762067700000 | Sun Nov 02 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.5174 | 2.5223 | 2.5165 | 2.5209 | 1677 | 167788 | 422533.8378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762066800000 | Sun Nov 02 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.5214 | 2.5241 | 2.5165 | 2.5176 | 546 | 54663 | 137705.1003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762065900000 | Sat Nov 01 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.5199 | 2.5248 | 2.5196 | 2.5214 | 713 | 71372 | 180011.0883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762065000000 | Sat Nov 01 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.5208 | 2.5212 | 2.5168 | 2.5199 | 334 | 33400 | 84125.4286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762064100000 | Sat Nov 01 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5215 | 2.5239 | 2.5176 | 2.5213 | 1711 | 171122 | 431555.1618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762063200000 | Sat Nov 01 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.5208 | 2.525 | 2.5193 | 2.5222 | 1242 | 124274 | 313461.1352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762062300000 | Sat Nov 01 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5183 | 2.5208 | 2.5146 | 2.5208 | 715 | 71538 | 180126.4206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762061400000 | Sat Nov 01 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.5158 | 2.519 | 2.5131 | 2.5187 | 1799 | 179940 | 452819.9555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762060500000 | Sat Nov 01 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5193 | 2.52 | 2.5131 | 2.5158 | 2476 | 247665 | 623496.5825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762059600000 | Sat Nov 01 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.5236 | 2.5241 | 2.5159 | 2.5182 | 3378 | 337816 | 851588.5884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762058700000 | Sat Nov 01 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5195 | 2.5263 | 2.5173 | 2.524 | 8036 | 803647 | 2027565.955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762057800000 | Sat Nov 01 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5104 | 2.5203 | 2.5076 | 2.52 | 2111 | 211146 | 531067.6468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762056900000 | Sat Nov 01 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5081 | 2.5136 | 2.5053 | 2.5105 | 4898 | 489876 | 1230650.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762056000000 | Sat Nov 01 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.5056 | 2.5094 | 2.5047 | 2.5079 | 811 | 81191 | 203477.6194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762055100000 | Sat Nov 01 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.5092 | 2.5097 | 2.5031 | 2.5056 | 3865 | 386577 | 969489.1456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762054200000 | Sat Nov 01 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5066 | 2.5093 | 2.5041 | 2.5093 | 555 | 55532 | 139199.4767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762053300000 | Sat Nov 01 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5092 | 2.51 | 2.506 | 2.5066 | 507 | 50723 | 127208.2588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762052400000 | Sat Nov 01 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5095 | 2.5105 | 2.5051 | 2.5092 | 762 | 76222 | 191111.5395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762051500000 | Sat Nov 01 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5082 | 2.5125 | 2.5068 | 2.5102 | 970 | 97031 | 243558.6135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762050600000 | Sat Nov 01 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5039 | 2.5118 | 2.5038 | 2.5082 | 4887 | 488787 | 1225963.3269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762049700000 | Sat Nov 01 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.5006 | 2.5049 | 2.4969 | 2.5039 | 1310 | 131096 | 327708.5684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762048800000 | Sat Nov 01 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.496 | 2.5007 | 2.4934 | 2.5006 | 2654 | 265486 | 662992.1834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762047900000 | Sat Nov 01 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.4993 | 2.4994 | 2.4928 | 2.4966 | 2657 | 265787 | 663383.4311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762047000000 | Sat Nov 01 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.5013 | 2.5027 | 2.4975 | 2.4993 | 729 | 72960 | 182435.446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762046100000 | Sat Nov 01 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.4989 | 2.5007 | 2.4957 | 2.5005 | 736 | 73689 | 184112.421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762045200000 | Sat Nov 01 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.501 | 2.5041 | 2.4965 | 2.4989 | 1075 | 107506 | 268907.9913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762044300000 | Sat Nov 01 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.501 | 2.5024 | 2.4978 | 2.501 | 1271 | 127162 | 317988.9948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762043400000 | Sat Nov 01 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4976 | 2.5015 | 2.4976 | 2.4997 | 416 | 41615 | 104010.7961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762042500000 | Sat Nov 01 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.505 | 2.505 | 2.4977 | 2.4983 | 1817 | 181722 | 454495.9931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762041600000 | Sat Nov 01 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5035 | 2.505 | 2.4992 | 2.505 | 825 | 82561 | 206535.0205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762040700000 | Sat Nov 01 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5032 | 2.5074 | 2.5032 | 2.5035 | 1003 | 100398 | 251616.5682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762039800000 | Sat Nov 01 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5018 | 2.5066 | 2.5002 | 2.5034 | 1745 | 174572 | 437035.0805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762038900000 | Sat Nov 01 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.499 | 2.5024 | 2.496 | 2.5018 | 836 | 83684 | 209190.9743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762038000000 | Sat Nov 01 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.5017 | 2.5035 | 2.4979 | 2.4986 | 1654 | 165487 | 413675.3002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762037100000 | Sat Nov 01 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.4977 | 2.5028 | 2.4969 | 2.5015 | 3350 | 335092 | 837231.145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762036200000 | Sat Nov 01 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4943 | 2.4979 | 2.4921 | 2.4975 | 1277 | 127718 | 318729.6162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762035300000 | Sat Nov 01 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4904 | 2.4949 | 2.4887 | 2.4943 | 1221 | 122102 | 304136.3314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762034400000 | Sat Nov 01 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.492 | 2.4973 | 2.4901 | 2.4904 | 3170 | 317037 | 790380.3285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762033500000 | Sat Nov 01 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.5009 | 2.5009 | 2.492 | 2.492 | 3337 | 333714 | 832930.8532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762032600000 | Sat Nov 01 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5049 | 2.498 | 2.4996 | 2651 | 265110 | 662776.975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762031700000 | Sat Nov 01 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5012 | 2.505 | 2.5012 | 2.5049 | 3744 | 374402 | 937394.5737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762030800000 | Sat Nov 01 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5075 | 2.5093 | 2.5003 | 2.5008 | 1363 | 136396 | 341911.905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762029900000 | Sat Nov 01 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5105 | 2.5125 | 2.5054 | 2.5075 | 899 | 89904 | 225497.7925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762029000000 | Sat Nov 01 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.511 | 2.5131 | 2.5081 | 2.5103 | 1419 | 141927 | 356460.0494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762028100000 | Sat Nov 01 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.5069 | 2.511 | 2.5059 | 2.511 | 2370 | 237086 | 594976.7587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762027200000 | Sat Nov 01 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.5052 | 2.5108 | 2.5051 | 2.5069 | 2534 | 253414 | 635875.1566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762026300000 | Sat Nov 01 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.501 | 2.5063 | 2.5004 | 2.5046 | 601 | 60197 | 150702.6802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762025400000 | Sat Nov 01 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4978 | 2.5008 | 2.497 | 2.5007 | 481 | 48149 | 120314.7869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762024500000 | Sat Nov 01 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4992 | 2.5011 | 2.4967 | 2.4978 | 1305 | 130540 | 326037.4531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762023600000 | Sat Nov 01 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5049 | 2.4984 | 2.4994 | 1181 | 118173 | 295675.8397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762022700000 | Sat Nov 01 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.5066 | 2.4967 | 2.5052 | 1388 | 138835 | 347288.447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762021800000 | Sat Nov 01 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4961 | 2.4993 | 2.494 | 2.498 | 2231 | 223121 | 557325.9982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762020900000 | Sat Nov 01 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.501 | 2.5043 | 2.4961 | 2.4967 | 1229 | 122943 | 307354.1317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762020000000 | Sat Nov 01 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.5032 | 2.5076 | 2.5016 | 2.5016 | 1472 | 147220 | 368621.8414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762019100000 | Sat Nov 01 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5042 | 2.5079 | 2.5016 | 2.5047 | 2761 | 276106 | 691443.733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762018200000 | Sat Nov 01 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.5038 | 2.5079 | 2.5026 | 2.505 | 825 | 82568 | 206887.7879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762017300000 | Sat Nov 01 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5067 | 2.5018 | 2.5035 | 890 | 89067 | 223049.7733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762016400000 | Sat Nov 01 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.5064 | 2.509 | 2.5008 | 2.5045 | 2377 | 237766 | 595110.1428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762015500000 | Sat Nov 01 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5098 | 2.513 | 2.5053 | 2.5066 | 2358 | 235879 | 591905.854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762014600000 | Sat Nov 01 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5008 | 2.5109 | 2.5008 | 2.5104 | 4387 | 438770 | 1100169.1377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762013700000 | Sat Nov 01 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4996 | 2.5058 | 2.4993 | 2.5007 | 5110 | 511040 | 1278859.8392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762012800000 | Sat Nov 01 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.5008 | 2.507 | 2.4972 | 2.5 | 4790 | 479053 | 1198028.2873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762011900000 | Sat Nov 01 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4947 | 2.5008 | 2.4912 | 2.5006 | 2198 | 219811 | 548744.1348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762011000000 | Sat Nov 01 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.495 | 2.499 | 2.4909 | 2.4948 | 1930 | 193092 | 481632.4627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762010100000 | Sat Nov 01 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4982 | 2.5025 | 2.4898 | 2.4954 | 6266 | 626696 | 1564282.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762009200000 | Sat Nov 01 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4834 | 2.504 | 2.4816 | 2.4982 | 8181 | 818120 | 2038525.3312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762008300000 | Sat Nov 01 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4838 | 2.4868 | 2.4793 | 2.4837 | 1272 | 127229 | 315901.7553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762007400000 | Sat Nov 01 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4801 | 2.4866 | 2.4776 | 2.4848 | 2092 | 209252 | 519586.1043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762006500000 | Sat Nov 01 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4778 | 2.4825 | 2.4743 | 2.4804 | 2938 | 293839 | 728528.1123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762005600000 | Sat Nov 01 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.488 | 2.4917 | 2.4759 | 2.4778 | 3980 | 398094 | 987769.3068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762004700000 | Sat Nov 01 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4861 | 2.4903 | 2.4821 | 2.4881 | 2040 | 204034 | 507440.854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762003800000 | Sat Nov 01 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4962 | 2.4982 | 2.4818 | 2.4858 | 2289 | 228990 | 570044.0265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762002900000 | Sat Nov 01 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4959 | 2.5 | 2.4943 | 2.4965 | 1550 | 155047 | 387225.4978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762002000000 | Sat Nov 01 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4916 | 2.4959 | 2.4881 | 2.4959 | 1061 | 106158 | 264486.0443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762001100000 | Sat Nov 01 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.499 | 2.499 | 2.4898 | 2.4906 | 1244 | 124494 | 310300.6568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1762000200000 | Sat Nov 01 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4967 | 2.501 | 2.4967 | 2.4982 | 1081 | 108124 | 270199.5701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761999300000 | Sat Nov 01 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.5 | 2.502 | 2.4945 | 2.4967 | 1187 | 118717 | 296417.3178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761998400000 | Sat Nov 01 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4984 | 2.505 | 2.4984 | 2.5 | 594 | 59467 | 148767.1813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761997500000 | Sat Nov 01 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.5016 | 2.5047 | 2.4984 | 2.4984 | 652 | 65209 | 163095.853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761996600000 | Sat Nov 01 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.5053 | 2.5053 | 2.4999 | 2.5015 | 1550 | 155067 | 387906.3839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761995700000 | Sat Nov 01 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.5067 | 2.5109 | 2.5043 | 2.5053 | 406 | 40609 | 101831.7175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761994800000 | Sat Nov 01 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.5068 | 2.5108 | 2.5067 | 2.5067 | 1196 | 119694 | 300404.7811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761993900000 | Sat Nov 01 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.5101 | 2.5107 | 2.505 | 2.5063 | 661 | 66124 | 165816.7882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761993000000 | Sat Nov 01 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.5043 | 2.5111 | 2.5038 | 2.5102 | 692 | 69275 | 173676.8945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761992100000 | Sat Nov 01 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.5028 | 2.5062 | 2.5022 | 2.5043 | 513 | 51375 | 128632.0403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761991200000 | Sat Nov 01 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.5022 | 2.5065 | 2.5002 | 2.5022 | 652 | 65241 | 163311.5667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761990300000 | Sat Nov 01 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4989 | 2.5036 | 2.4989 | 2.5012 | 339 | 33908 | 84816.0462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761989400000 | Sat Nov 01 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.5042 | 2.5042 | 2.4989 | 2.4989 | 980 | 98030 | 245194.7304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761988500000 | Sat Nov 01 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.5102 | 2.511 | 2.5036 | 2.504 | 1322 | 132296 | 331483.5184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761987600000 | Sat Nov 01 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.5107 | 2.5139 | 2.5059 | 2.5102 | 1083 | 108314 | 271955.7069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761986700000 | Sat Nov 01 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.503 | 2.5117 | 2.503 | 2.5112 | 718 | 71859 | 180286.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761985800000 | Sat Nov 01 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.5027 | 2.5052 | 2.501 | 2.5029 | 1629 | 162914 | 407775.9698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761984900000 | Sat Nov 01 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.5012 | 2.5049 | 2.4985 | 2.5025 | 839 | 83925 | 209916.3668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761984000000 | Sat Nov 01 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5048 | 2.5076 | 2.4986 | 2.5012 | 792 | 79283 | 198434.4118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761983100000 | Sat Nov 01 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4988 | 2.5058 | 2.4988 | 2.5048 | 832 | 83242 | 208270.6782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761982200000 | Sat Nov 01 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.5099 | 2.5099 | 2.4988 | 2.4988 | 821 | 82155 | 205884.2606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761981300000 | Sat Nov 01 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.5033 | 2.5132 | 2.5032 | 2.5095 | 1070 | 107035 | 268508.5507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761980400000 | Sat Nov 01 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.5033 | 2.5061 | 2.5007 | 2.5033 | 749 | 74974 | 187688.4862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761979500000 | Fri Oct 31 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.5006 | 2.5039 | 2.4963 | 2.5033 | 730 | 73073 | 182666.5983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761978600000 | Fri Oct 31 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.5045 | 2.5067 | 2.4998 | 2.5006 | 669 | 66911 | 167500.874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761977700000 | Fri Oct 31 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5055 | 2.5076 | 2.5008 | 2.5041 | 669 | 66920 | 167608.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761976800000 | Fri Oct 31 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.507 | 2.509 | 2.5053 | 2.5057 | 650 | 65023 | 163018.9168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761975900000 | Fri Oct 31 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5118 | 2.5124 | 2.5054 | 2.507 | 1885 | 188554 | 473000.9395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761975000000 | Fri Oct 31 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.5139 | 2.5139 | 2.5092 | 2.5118 | 662 | 66237 | 166388.2754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761974100000 | Fri Oct 31 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5073 | 2.5139 | 2.5068 | 2.5139 | 2034 | 203408 | 510706.3067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761973200000 | Fri Oct 31 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.5157 | 2.517 | 2.5068 | 2.5074 | 923 | 92338 | 231799.9998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761972300000 | Fri Oct 31 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5162 | 2.5171 | 2.5129 | 2.516 | 589 | 58930 | 148220.8935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761971400000 | Fri Oct 31 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5159 | 2.5171 | 2.511 | 2.5158 | 803 | 80302 | 201925.0101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761970500000 | Fri Oct 31 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5118 | 2.5182 | 2.5074 | 2.5162 | 1770 | 177029 | 444613.7497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761969600000 | Fri Oct 31 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.5144 | 2.5221 | 2.5115 | 2.5126 | 3512 | 351253 | 883893.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761968700000 | Fri Oct 31 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.5133 | 2.517 | 2.5108 | 2.5144 | 3191 | 319191 | 802756.0813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761967800000 | Fri Oct 31 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5105 | 2.5155 | 2.5105 | 2.513 | 1218 | 121892 | 306321.969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761966900000 | Fri Oct 31 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5135 | 2.5182 | 2.5098 | 2.5105 | 2047 | 204732 | 514704.6548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761966000000 | Fri Oct 31 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5031 | 2.5143 | 2.5031 | 2.5143 | 1741 | 174162 | 437003.8613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761965100000 | Fri Oct 31 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.5067 | 2.498 | 2.5031 | 1477 | 147726 | 369806.2734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761964200000 | Fri Oct 31 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5004 | 2.501 | 2.4925 | 2.498 | 1218 | 121880 | 304206.4347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761963300000 | Fri Oct 31 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.4936 | 2.503 | 2.4933 | 2.5004 | 1555 | 155567 | 388873.6479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761962400000 | Fri Oct 31 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4973 | 2.4973 | 2.4871 | 2.4937 | 5375 | 537504 | 1338999.5569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761961500000 | Fri Oct 31 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.501 | 2.5018 | 2.4976 | 2.4979 | 576 | 57647 | 144078.1841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761960600000 | Fri Oct 31 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.5017 | 2.5035 | 2.4973 | 2.501 | 1490 | 149026 | 372591.3054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761959700000 | Fri Oct 31 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.4987 | 2.502 | 2.493 | 2.5018 | 2391 | 239123 | 597356.0908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761958800000 | Fri Oct 31 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.4995 | 2.5049 | 2.4981 | 2.4987 | 1172 | 117234 | 293298.2513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761957900000 | Fri Oct 31 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4965 | 2.5026 | 2.4963 | 2.4995 | 1966 | 196647 | 491577.4443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761957000000 | Fri Oct 31 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4967 | 2.497 | 2.4914 | 2.4965 | 2218 | 221813 | 553152.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761956100000 | Fri Oct 31 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.5011 | 2.494 | 2.4983 | 1624 | 162473 | 405858.4015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761955200000 | Fri Oct 31 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5081 | 2.5092 | 2.4972 | 2.4985 | 3508 | 350824 | 877191.2235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761954300000 | Fri Oct 31 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5098 | 2.51 | 2.5061 | 2.5081 | 1302 | 130229 | 326543.3732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761953400000 | Fri Oct 31 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5106 | 2.5125 | 2.506 | 2.5098 | 640 | 64017 | 160664.2057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761952500000 | Fri Oct 31 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.5012 | 2.5114 | 2.5012 | 2.5106 | 2621 | 262145 | 657516.9276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761951600000 | Fri Oct 31 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.5057 | 2.5091 | 2.5017 | 2.5017 | 1427 | 142742 | 357749.2063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761950700000 | Fri Oct 31 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.5035 | 2.508 | 2.5027 | 2.5059 | 1010 | 101060 | 253208.7038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761949800000 | Fri Oct 31 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.5089 | 2.5126 | 2.5035 | 2.5035 | 1515 | 151575 | 380208.2421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761948900000 | Fri Oct 31 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.5172 | 2.5203 | 2.5053 | 2.5098 | 1702 | 170299 | 428175.5806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761948000000 | Fri Oct 31 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.5187 | 2.5205 | 2.513 | 2.5173 | 1127 | 112736 | 283735.334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761947100000 | Fri Oct 31 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.516 | 2.5194 | 2.5144 | 2.5187 | 1339 | 133932 | 337083.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761946200000 | Fri Oct 31 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.5116 | 2.52 | 2.5067 | 2.516 | 2423 | 242316 | 609679.3475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761945300000 | Fri Oct 31 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5022 | 2.5114 | 2.5022 | 2.5114 | 2490 | 249032 | 624488.6904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761944400000 | Fri Oct 31 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5097 | 2.5149 | 2.5004 | 2.5026 | 2081 | 208184 | 522075.56 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761943500000 | Fri Oct 31 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5157 | 2.521 | 2.5081 | 2.5097 | 3025 | 302584 | 760253.5801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761942600000 | Fri Oct 31 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5254 | 2.5273 | 2.5155 | 2.5158 | 2214 | 221418 | 557960.9348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761941700000 | Fri Oct 31 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.531 | 2.5341 | 2.5244 | 2.5254 | 4710 | 471089 | 1190864.4071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761940800000 | Fri Oct 31 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.5406 | 2.5415 | 2.5282 | 2.5307 | 6141 | 614125 | 1557243.8951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761939900000 | Fri Oct 31 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.5369 | 2.5536 | 2.5366 | 2.5421 | 8627 | 862734 | 2195575.9528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761939000000 | Fri Oct 31 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.5141 | 2.54 | 2.5138 | 2.536 | 5851 | 585164 | 1480041.1692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761938100000 | Fri Oct 31 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.5012 | 2.5184 | 2.5 | 2.5145 | 3162 | 316278 | 794164.4128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761937200000 | Fri Oct 31 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.5204 | 2.5204 | 2.498 | 2.5009 | 2629 | 262970 | 658428.6735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761936300000 | Fri Oct 31 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.5208 | 2.5212 | 2.5132 | 2.5212 | 1746 | 174697 | 439571.3573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761935400000 | Fri Oct 31 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.51 | 2.5241 | 2.5025 | 2.5208 | 4312 | 431262 | 1084567.6659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761934500000 | Fri Oct 31 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.5152 | 2.5152 | 2.5076 | 2.5102 | 2097 | 209755 | 526720.3918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761933600000 | Fri Oct 31 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.5044 | 2.5197 | 2.5044 | 2.5152 | 3919 | 391943 | 985478.3375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761932700000 | Fri Oct 31 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5062 | 2.5129 | 2.5026 | 2.5041 | 3779 | 377964 | 947646.0448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761931800000 | Fri Oct 31 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4901 | 2.5068 | 2.4881 | 2.5067 | 5167 | 516779 | 1290550.2467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761930900000 | Fri Oct 31 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4975 | 2.4984 | 2.4826 | 2.4906 | 5626 | 562604 | 1401765.0378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761930000000 | Fri Oct 31 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4942 | 2.5033 | 2.4887 | 2.4979 | 6379 | 637956 | 1591837.3278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761929100000 | Fri Oct 31 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5131 | 2.5151 | 2.4908 | 2.4937 | 7877 | 787798 | 1970902.1866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761928200000 | Fri Oct 31 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5197 | 2.5234 | 2.511 | 2.5131 | 3273 | 327301 | 823754.9029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761927300000 | Fri Oct 31 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.5263 | 2.5309 | 2.5152 | 2.5208 | 5612 | 561212 | 1415289.098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761926400000 | Fri Oct 31 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.5207 | 2.5356 | 2.5203 | 2.5257 | 4738 | 473865 | 1197121.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761925500000 | Fri Oct 31 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.5421 | 2.5481 | 2.5139 | 2.5222 | 6180 | 618072 | 1562621.0838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761924600000 | Fri Oct 31 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.5375 | 2.5488 | 2.5327 | 2.5431 | 5366 | 536630 | 1363587.6799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761923700000 | Fri Oct 31 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.5347 | 2.5463 | 2.5302 | 2.538 | 7696 | 769619 | 1951841.7745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761922800000 | Fri Oct 31 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.5055 | 2.5345 | 2.5034 | 2.5345 | 7691 | 769173 | 1940138.0143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761921900000 | Fri Oct 31 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4963 | 2.5115 | 2.493 | 2.5075 | 3914 | 391465 | 980094.2121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761921000000 | Fri Oct 31 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4978 | 2.5016 | 2.494 | 2.4978 | 3201 | 320178 | 799509.6386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761920100000 | Fri Oct 31 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4943 | 2.5041 | 2.4914 | 2.4981 | 4314 | 431406 | 1078054.915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761919200000 | Fri Oct 31 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.5078 | 2.51 | 2.4936 | 2.4943 | 4011 | 401196 | 1004581.6571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761918300000 | Fri Oct 31 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4969 | 2.5105 | 2.4969 | 2.5068 | 3553 | 355389 | 890477.3392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761917400000 | Fri Oct 31 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.509 | 2.509 | 2.4935 | 2.4972 | 5797 | 579777 | 1448891.909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761916500000 | Fri Oct 31 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.5132 | 2.521 | 2.5074 | 2.5092 | 2570 | 257061 | 645916.9522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761915600000 | Fri Oct 31 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.5044 | 2.5174 | 2.5034 | 2.515 | 2128 | 212833 | 534502.8257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761914700000 | Fri Oct 31 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.5165 | 2.5173 | 2.5007 | 2.5039 | 4670 | 467087 | 1171968.6889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761913800000 | Fri Oct 31 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.5217 | 2.5262 | 2.5124 | 2.5164 | 2906 | 290690 | 732461.4299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761912900000 | Fri Oct 31 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.5082 | 2.5287 | 2.5075 | 2.5217 | 6260 | 626059 | 1578930.9801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761912000000 | Fri Oct 31 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.5133 | 2.5187 | 2.5035 | 2.5074 | 3489 | 348984 | 875908.1844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761911100000 | Fri Oct 31 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4941 | 2.5149 | 2.4941 | 2.5133 | 3839 | 383926 | 962020.2786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761910200000 | Fri Oct 31 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4887 | 2.4945 | 2.4866 | 2.4941 | 1084 | 108469 | 270096.5883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761909300000 | Fri Oct 31 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.489 | 2.4911 | 2.4848 | 2.4886 | 1962 | 196200 | 487979.6321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761908400000 | Fri Oct 31 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.4986 | 2.4891 | 2.4891 | 1572 | 157290 | 392372.0033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761907500000 | Fri Oct 31 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.5051 | 2.506 | 2.4951 | 2.4979 | 1854 | 185463 | 463641.9065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761906600000 | Fri Oct 31 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4962 | 2.506 | 2.4931 | 2.5055 | 1948 | 194868 | 487048.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761905700000 | Fri Oct 31 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4899 | 2.4978 | 2.4899 | 2.4949 | 2085 | 208513 | 520051.2214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761904800000 | Fri Oct 31 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.486 | 2.4912 | 2.4849 | 2.4895 | 1295 | 129529 | 322319.5176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761903900000 | Fri Oct 31 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4855 | 2.4898 | 2.4816 | 2.4853 | 1440 | 144076 | 358093.3238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761903000000 | Fri Oct 31 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.4836 | 2.4861 | 2.4817 | 2.4856 | 1084 | 108479 | 269530.679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761902100000 | Fri Oct 31 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.4879 | 2.4929 | 2.4821 | 2.4833 | 1499 | 149907 | 372782.0919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761901200000 | Fri Oct 31 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.489 | 2.491 | 2.4805 | 2.4868 | 1725 | 172528 | 428889.8317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761900300000 | Fri Oct 31 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4781 | 2.4895 | 2.4759 | 2.489 | 1739 | 173930 | 432178.4354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761899400000 | Fri Oct 31 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4801 | 2.4818 | 2.4759 | 2.4775 | 1580 | 158028 | 391657.106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761898500000 | Fri Oct 31 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4666 | 2.4819 | 2.4656 | 2.4805 | 2786 | 278669 | 688853.5328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761897600000 | Fri Oct 31 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4744 | 2.4817 | 2.464 | 2.4651 | 1930 | 193036 | 477748.1272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761896700000 | Fri Oct 31 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4775 | 2.4775 | 2.4683 | 2.4744 | 1950 | 195075 | 482186.7186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761895800000 | Fri Oct 31 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4859 | 2.4891 | 2.4756 | 2.4765 | 1700 | 170015 | 421883.4772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761894900000 | Fri Oct 31 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4824 | 2.4857 | 2.4757 | 2.4854 | 1266 | 126681 | 314260.4549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761894000000 | Fri Oct 31 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4801 | 2.4847 | 2.4735 | 2.4828 | 1563 | 156339 | 387511.8317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761893100000 | Thu Oct 30 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4786 | 2.4819 | 2.477 | 2.4805 | 1102 | 110200 | 273186.8629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761892200000 | Thu Oct 30 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4834 | 2.486 | 2.4774 | 2.4774 | 1312 | 131294 | 325839.2448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761891300000 | Thu Oct 30 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.4832 | 2.4846 | 2.4775 | 2.4834 | 2274 | 227436 | 564114.9656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761890400000 | Thu Oct 30 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4824 | 2.486 | 2.4765 | 2.4825 | 1552 | 155268 | 385195.7965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761889500000 | Thu Oct 30 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.4868 | 2.4889 | 2.48 | 2.482 | 1484 | 148431 | 368716.9532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761888600000 | Thu Oct 30 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4868 | 2.4915 | 2.484 | 2.4866 | 1365 | 136573 | 339790.4616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761887700000 | Thu Oct 30 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4846 | 2.4882 | 2.4808 | 2.4871 | 984 | 98490 | 244657.6171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761886800000 | Thu Oct 30 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.49 | 2.49 | 2.4807 | 2.484 | 1513 | 151307 | 375889.0234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761885900000 | Thu Oct 30 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4889 | 2.4914 | 2.485 | 2.4904 | 2096 | 209684 | 521693.9925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761885000000 | Thu Oct 30 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.483 | 2.4907 | 2.4787 | 2.4891 | 6699 | 669930 | 1663970.8457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761884100000 | Thu Oct 30 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4792 | 2.4867 | 2.4746 | 2.4827 | 5912 | 591295 | 1467944.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761883200000 | Thu Oct 30 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.4693 | 2.4844 | 2.467 | 2.4794 | 4460 | 446053 | 1104681.4241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761882300000 | Thu Oct 30 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.458 | 2.4694 | 2.458 | 2.4694 | 1376 | 137664 | 339335.6123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761881400000 | Thu Oct 30 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.463 | 2.4671 | 2.4554 | 2.458 | 2896 | 289645 | 712713.2538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761880500000 | Thu Oct 30 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.462 | 2.4684 | 2.4602 | 2.4631 | 1888 | 188803 | 465434.3629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761879600000 | Thu Oct 30 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4606 | 2.4672 | 2.4509 | 2.4622 | 2687 | 268709 | 660623.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761878700000 | Thu Oct 30 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.4562 | 2.4647 | 2.4506 | 2.4595 | 6383 | 638386 | 1566566.5786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761877800000 | Thu Oct 30 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.471 | 2.4742 | 2.4545 | 2.4563 | 4275 | 427504 | 1054100.688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761876900000 | Thu Oct 30 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.463 | 2.4753 | 2.4626 | 2.4704 | 4847 | 484743 | 1197261.4106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761876000000 | Thu Oct 30 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4794 | 2.4799 | 2.4606 | 2.4624 | 5928 | 592873 | 1462473.8688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761875100000 | Thu Oct 30 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.4725 | 2.4808 | 2.4696 | 2.4796 | 2947 | 294742 | 730146.6508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761874200000 | Thu Oct 30 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.4753 | 2.4758 | 2.4682 | 2.4718 | 4319 | 431924 | 1067756.0237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761873300000 | Thu Oct 30 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.471 | 2.4775 | 2.4684 | 2.475 | 4105 | 410518 | 1014899.8431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761872400000 | Thu Oct 30 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.457 | 2.476 | 2.4533 | 2.471 | 4918 | 491849 | 1214538.7003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761871500000 | Thu Oct 30 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4473 | 2.4614 | 2.4451 | 2.4569 | 3816 | 381698 | 936518.001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761870600000 | Thu Oct 30 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4364 | 2.4482 | 2.4361 | 2.4469 | 2746 | 274660 | 671141.8211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761869700000 | Thu Oct 30 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.4441 | 2.4441 | 2.4323 | 2.437 | 2037 | 203705 | 496631.1776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761868800000 | Thu Oct 30 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.4377 | 2.4443 | 2.4353 | 2.4441 | 3236 | 323606 | 789772.5285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761867900000 | Thu Oct 30 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.429 | 2.4406 | 2.4283 | 2.4377 | 4923 | 492303 | 1200128.3288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761867000000 | Thu Oct 30 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.4315 | 2.4405 | 2.4287 | 2.4288 | 2982 | 298210 | 725958.4526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761866100000 | Thu Oct 30 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.4268 | 2.4322 | 2.422 | 2.4318 | 2300 | 230061 | 558443.8454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761865200000 | Thu Oct 30 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4356 | 2.4364 | 2.4233 | 2.4259 | 3616 | 361691 | 878369.7864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761864300000 | Thu Oct 30 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.4342 | 2.436 | 2.4277 | 2.4353 | 3839 | 383974 | 934327.0392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761863400000 | Thu Oct 30 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.427 | 2.4353 | 2.4234 | 2.4342 | 2550 | 255042 | 619747.5555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761862500000 | Thu Oct 30 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4245 | 2.4297 | 2.4216 | 2.4265 | 2424 | 242476 | 588489.677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761861600000 | Thu Oct 30 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.4253 | 2.4291 | 2.4221 | 2.425 | 1808 | 180853 | 438543.038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761860700000 | Thu Oct 30 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.4202 | 2.4325 | 2.4198 | 2.4253 | 4840 | 484070 | 1173214.5769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761859800000 | Thu Oct 30 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.4204 | 2.4215 | 2.41 | 2.4202 | 1904 | 190495 | 460064.3543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761858900000 | Thu Oct 30 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.416 | 2.4236 | 2.4072 | 2.42 | 3548 | 354852 | 856663.7064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761858000000 | Thu Oct 30 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.4246 | 2.4249 | 2.4163 | 2.4163 | 4969 | 496919 | 1202303.227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761857100000 | Thu Oct 30 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.4171 | 2.4302 | 2.414 | 2.425 | 5385 | 538592 | 1304870.1441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761856200000 | Thu Oct 30 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.4011 | 2.4235 | 2.3951 | 2.4178 | 7211 | 721128 | 1738292.6691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761855300000 | Thu Oct 30 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.4084 | 2.4151 | 2.4026 | 2.4058 | 7271 | 727196 | 1752808.7995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761854400000 | Thu Oct 30 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.3839 | 2.4082 | 2.3753 | 2.4076 | 11874 | 1187404 | 2841878.2978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761853500000 | Thu Oct 30 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4013 | 2.412 | 2.3761 | 2.384 | 13264 | 1326480 | 3174096.7023000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761852600000 | Thu Oct 30 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4124 | 2.4237 | 2.3945 | 2.4005 | 10500 | 1050099 | 2526202.9776999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761851700000 | Thu Oct 30 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4161 | 2.4179 | 2.4025 | 2.411 | 7882 | 788273 | 1898701.3077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761850800000 | Thu Oct 30 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4222 | 2.4256 | 2.4118 | 2.4155 | 5160 | 516034 | 1247287.5513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761849900000 | Thu Oct 30 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4161 | 2.4274 | 2.4151 | 2.4225 | 3441 | 344193 | 833468.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761849000000 | Thu Oct 30 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4323 | 2.439 | 2.4154 | 2.4165 | 5438 | 543849 | 1317452.7155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761848100000 | Thu Oct 30 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4421 | 2.4469 | 2.4294 | 2.4318 | 3933 | 393353 | 958962.9885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761847200000 | Thu Oct 30 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4518 | 2.4521 | 2.4431 | 2.4431 | 2647 | 264751 | 648101.5418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761846300000 | Thu Oct 30 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.44 | 2.4573 | 2.44 | 2.452 | 7370 | 737031 | 1805275.0152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761845400000 | Thu Oct 30 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4351 | 2.4403 | 2.4243 | 2.4402 | 10989 | 1098952 | 2672101.7432999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761844500000 | Thu Oct 30 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4438 | 2.4512 | 2.4336 | 2.4356 | 7720 | 772000 | 1884032.1762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761843600000 | Thu Oct 30 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4618 | 2.4619 | 2.4432 | 2.4438 | 4968 | 496839 | 1216297.2605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761842700000 | Thu Oct 30 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4588 | 2.4662 | 2.4522 | 2.4619 | 2127 | 212721 | 522948.759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761841800000 | Thu Oct 30 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4595 | 2.4644 | 2.4528 | 2.4587 | 2649 | 264963 | 651277.8222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761840900000 | Thu Oct 30 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4628 | 2.4639 | 2.451 | 2.4592 | 4443 | 444327 | 1092217.3022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761840000000 | Thu Oct 30 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4532 | 2.4695 | 2.4419 | 2.4637 | 7270 | 727090 | 1783602.592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761839100000 | Thu Oct 30 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4524 | 2.4558 | 2.4428 | 2.4528 | 8394 | 839419 | 2056945.4386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761838200000 | Thu Oct 30 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4644 | 2.4644 | 2.4465 | 2.4527 | 8345 | 834599 | 2046106.1689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761837300000 | Thu Oct 30 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4666 | 2.4712 | 2.4563 | 2.4647 | 5757 | 575765 | 1417153.3118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761836400000 | Thu Oct 30 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4706 | 2.4781 | 2.4588 | 2.4665 | 4569 | 456976 | 1127978.9209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761835500000 | Thu Oct 30 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.478 | 2.4801 | 2.4652 | 2.4713 | 3717 | 371744 | 919044.3384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761834600000 | Thu Oct 30 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4654 | 2.4828 | 2.4605 | 2.4784 | 5735 | 573516 | 1417380.436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761833700000 | Thu Oct 30 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4748 | 2.4762 | 2.4615 | 2.4654 | 7040 | 704097 | 1737047.898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761832800000 | Thu Oct 30 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4649 | 2.4849 | 2.4634 | 2.4763 | 7915 | 791511 | 1958858.0137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761831900000 | Thu Oct 30 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4631 | 2.4815 | 2.4606 | 2.4642 | 8303 | 830301 | 2051730.8166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761831000000 | Thu Oct 30 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4904 | 2.4932 | 2.453 | 2.4648 | 12167 | 1216727 | 3003292.1782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761830100000 | Thu Oct 30 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4942 | 2.4989 | 2.4774 | 2.4901 | 13687 | 1368719 | 3403401.8916999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761829200000 | Thu Oct 30 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4999 | 2.5075 | 2.4935 | 2.4938 | 7839 | 783976 | 1960346.2571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761828300000 | Thu Oct 30 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4894 | 2.5025 | 2.4894 | 2.4999 | 7026 | 702642 | 1754122.6996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761827400000 | Thu Oct 30 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.5188 | 2.5231 | 2.489 | 2.489 | 11916 | 1191610 | 2984496.9436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761826500000 | Thu Oct 30 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.5399 | 2.5405 | 2.5133 | 2.5187 | 11993 | 1199365 | 3028051.6523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761825600000 | Thu Oct 30 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.5467 | 2.5503 | 2.5357 | 2.5401 | 4614 | 461421 | 1173059.404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761824700000 | Thu Oct 30 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.5463 | 2.5525 | 2.541 | 2.5436 | 1521 | 152113 | 387276.2033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761823800000 | Thu Oct 30 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.5495 | 2.5544 | 2.5408 | 2.5462 | 3923 | 392352 | 999689.7989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761822900000 | Thu Oct 30 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.5527 | 2.5562 | 2.5481 | 2.5488 | 2656 | 265651 | 677680.6496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761822000000 | Thu Oct 30 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.5487 | 2.5575 | 2.5472 | 2.5535 | 1833 | 183382 | 467882.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761821100000 | Thu Oct 30 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.5471 | 2.5551 | 2.5458 | 2.5491 | 1527 | 152713 | 389444.9655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761820200000 | Thu Oct 30 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.5631 | 2.5644 | 2.546 | 2.5463 | 2670 | 267071 | 681718.2648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761819300000 | Thu Oct 30 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.5543 | 2.5658 | 2.5529 | 2.563 | 2921 | 292112 | 747557.901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761818400000 | Thu Oct 30 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.5539 | 2.5613 | 2.5502 | 2.5543 | 3291 | 329140 | 841595.1297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761817500000 | Thu Oct 30 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.5564 | 2.5609 | 2.5527 | 2.554 | 1567 | 156790 | 400903.8571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761816600000 | Thu Oct 30 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.5699 | 2.572 | 2.556 | 2.5563 | 2714 | 271424 | 695175.5804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761815700000 | Thu Oct 30 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.571 | 2.5725 | 2.5601 | 2.5699 | 1772 | 177293 | 454886.8266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761814800000 | Thu Oct 30 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.578 | 2.5806 | 2.5692 | 2.571 | 2627 | 262762 | 676215.8159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761813900000 | Thu Oct 30 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.5851 | 2.5853 | 2.5762 | 2.5778 | 1075 | 107570 | 277484.6645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761813000000 | Thu Oct 30 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.578 | 2.5875 | 2.5757 | 2.5859 | 3175 | 317566 | 819217.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761812100000 | Thu Oct 30 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.58 | 2.5817 | 2.576 | 2.578 | 1138 | 113849 | 293567.157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761811200000 | Thu Oct 30 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5827 | 2.5888 | 2.5764 | 2.579 | 3042 | 304216 | 785219.2842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761810300000 | Thu Oct 30 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.5883 | 2.5897 | 2.5799 | 2.5826 | 2305 | 230514 | 595575.7171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761809400000 | Thu Oct 30 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.5846 | 2.5919 | 2.5807 | 2.5876 | 2677 | 267760 | 692372.6545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761808500000 | Thu Oct 30 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.5768 | 2.5883 | 2.5767 | 2.5845 | 2760 | 276065 | 713229.9431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761807600000 | Thu Oct 30 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.5648 | 2.5797 | 2.563 | 2.5772 | 2556 | 255645 | 657101.6717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761806700000 | Wed Oct 29 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.572 | 2.574 | 2.5641 | 2.5651 | 3540 | 354022 | 910057.0135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761805800000 | Wed Oct 29 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.5574 | 2.5734 | 2.557 | 2.5711 | 4190 | 419067 | 1074899.8365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761804900000 | Wed Oct 29 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5616 | 2.5641 | 2.5542 | 2.5575 | 4101 | 410128 | 1049291.4173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761804000000 | Wed Oct 29 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.5566 | 2.5654 | 2.5561 | 2.5618 | 2997 | 299766 | 767885.4405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761803100000 | Wed Oct 29 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5534 | 2.5621 | 2.552 | 2.5574 | 5442 | 544292 | 1392507.7618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761802200000 | Wed Oct 29 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.5186 | 2.5538 | 2.5161 | 2.5533 | 4586 | 458691 | 1163928.4271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761801300000 | Wed Oct 29 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5203 | 2.5238 | 2.512 | 2.5198 | 2762 | 276204 | 695472.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761800400000 | Wed Oct 29 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.5068 | 2.5212 | 2.5035 | 2.5212 | 3381 | 338183 | 849064.703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761799500000 | Wed Oct 29 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5133 | 2.5246 | 2.5048 | 2.5073 | 4806 | 480628 | 1208300.4053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761798600000 | Wed Oct 29 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5048 | 2.53 | 2.4885 | 2.5136 | 16465 | 1646539 | 4137249.9655000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761797700000 | Wed Oct 29 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5456 | 2.5456 | 2.4858 | 2.5045 | 26633 | 2663399 | 6698921.426700001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761796800000 | Wed Oct 29 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.5781 | 2.5781 | 2.5447 | 2.5466 | 7976 | 797614 | 2039073.2434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761795900000 | Wed Oct 29 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.5749 | 2.579 | 2.5709 | 2.5786 | 3956 | 395640 | 1018160.7412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761795000000 | Wed Oct 29 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5797 | 2.582 | 2.5745 | 2.5745 | 1556 | 155659 | 401305.5889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761794100000 | Wed Oct 29 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5795 | 2.5833 | 2.5766 | 2.5802 | 2330 | 233015 | 601203.7637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761793200000 | Wed Oct 29 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5843 | 2.5845 | 2.5762 | 2.5782 | 3519 | 351959 | 907840.1288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761792300000 | Wed Oct 29 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5832 | 2.5889 | 2.5796 | 2.584 | 8690 | 869076 | 2246575.3353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761791400000 | Wed Oct 29 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5837 | 2.5866 | 2.5814 | 2.584 | 3885 | 388569 | 1003932.6015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761790500000 | Wed Oct 29 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.574 | 2.5869 | 2.574 | 2.5832 | 5484 | 548474 | 1416045.4751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761789600000 | Wed Oct 29 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.5764 | 2.578 | 2.5695 | 2.5736 | 7033 | 703305 | 1809264.4277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761788700000 | Wed Oct 29 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.5715 | 2.5823 | 2.5695 | 2.5764 | 8696 | 869626 | 2241593.4229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761787800000 | Wed Oct 29 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.56 | 2.5722 | 2.5596 | 2.5709 | 3587 | 358738 | 921030.7094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761786900000 | Wed Oct 29 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.5582 | 2.5667 | 2.5563 | 2.5595 | 2019 | 201984 | 517287.4147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761786000000 | Wed Oct 29 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.5618 | 2.5679 | 2.555 | 2.5587 | 3808 | 380812 | 974579.7588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761785100000 | Wed Oct 29 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.5525 | 2.5635 | 2.5459 | 2.5617 | 5479 | 547936 | 1401291.6245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761784200000 | Wed Oct 29 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.5467 | 2.5576 | 2.5415 | 2.5523 | 2207 | 220758 | 562797.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761783300000 | Wed Oct 29 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.5532 | 2.5583 | 2.5451 | 2.5473 | 6236 | 623699 | 1592269.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761782400000 | Wed Oct 29 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5479 | 2.5532 | 2.5265 | 2.5532 | 10670 | 1067074 | 2708127.733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761781500000 | Wed Oct 29 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5521 | 2.5567 | 2.5473 | 2.5483 | 4674 | 467481 | 1192368.3881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761780600000 | Wed Oct 29 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5688 | 2.5742 | 2.5358 | 2.5523 | 16607 | 1660715 | 4236905.4427000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761779700000 | Wed Oct 29 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.571 | 2.5782 | 2.5687 | 2.5701 | 6024 | 602482 | 1549710.7762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761778800000 | Wed Oct 29 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.5927 | 2.5934 | 2.5701 | 2.5719 | 5312 | 531275 | 1370240.2819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761777900000 | Wed Oct 29 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.5938 | 2.599 | 2.5903 | 2.5931 | 2520 | 252037 | 654190.2574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761777000000 | Wed Oct 29 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.5941 | 2.5984 | 2.59 | 2.5938 | 6490 | 649044 | 1685062.2639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761776100000 | Wed Oct 29 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.6021 | 2.6037 | 2.594 | 2.5948 | 2039 | 203951 | 529635.9695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761775200000 | Wed Oct 29 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.6026 | 2.6077 | 2.5971 | 2.6027 | 2487 | 248703 | 647164.4744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761774300000 | Wed Oct 29 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.6056 | 2.6102 | 2.6016 | 2.6016 | 6235 | 623527 | 1624356.6796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761773400000 | Wed Oct 29 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.6091 | 2.6166 | 2.6054 | 2.6061 | 11292 | 1129294 | 2948428.39 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761772500000 | Wed Oct 29 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5904 | 2.6092 | 2.5894 | 2.6088 | 5619 | 561925 | 1459853.3357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761771600000 | Wed Oct 29 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5882 | 2.598 | 2.586 | 2.5908 | 3064 | 306434 | 795091.0459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761770700000 | Wed Oct 29 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5908 | 2.5993 | 2.585 | 2.5882 | 5878 | 587850 | 1524543.7235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761769800000 | Wed Oct 29 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5964 | 2.5988 | 2.5835 | 2.5921 | 7370 | 737089 | 1909000.4603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761768900000 | Wed Oct 29 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.5732 | 2.5984 | 2.5653 | 2.5961 | 11656 | 1165694 | 3008274.7596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761768000000 | Wed Oct 29 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.5865 | 2.5904 | 2.5553 | 2.5734 | 12474 | 1247475 | 3202878.6848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761767100000 | Wed Oct 29 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.5795 | 2.5933 | 2.5784 | 2.5864 | 9482 | 948244 | 2452058.0376999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761766200000 | Wed Oct 29 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6102 | 2.6105 | 2.5747 | 2.5784 | 18106 | 1810693 | 4691554.8288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761765300000 | Wed Oct 29 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6235 | 2.628 | 2.6082 | 2.6113 | 7213 | 721392 | 1887561.3319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761764400000 | Wed Oct 29 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.607 | 2.6305 | 2.6034 | 2.6227 | 16342 | 1634211 | 4271915.534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761763500000 | Wed Oct 29 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.564 | 2.6239 | 2.5615 | 2.6069 | 28562 | 2856201 | 7428372.5804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761762600000 | Wed Oct 29 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.6464 | 2.6582 | 2.5428 | 2.5651 | 43193 | 4319374 | 11194258.132299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761761700000 | Wed Oct 29 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.6381 | 2.654 | 2.637 | 2.646 | 5341 | 534137 | 1413701.9314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761760800000 | Wed Oct 29 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.6583 | 2.6599 | 2.6351 | 2.638 | 15647 | 1564780 | 4142733.8154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761759900000 | Wed Oct 29 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.6473 | 2.6592 | 2.645 | 2.6586 | 3491 | 349165 | 925618.0919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761759000000 | Wed Oct 29 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.626 | 2.6555 | 2.626 | 2.6478 | 7872 | 787289 | 2083880.5545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761758100000 | Wed Oct 29 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.6311 | 2.633 | 2.6229 | 2.627 | 2189 | 218919 | 575509.4151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761757200000 | Wed Oct 29 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.6253 | 2.6369 | 2.6246 | 2.6315 | 1766 | 176607 | 465146.1639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761756300000 | Wed Oct 29 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.6279 | 2.6345 | 2.6254 | 2.6254 | 2416 | 241633 | 635704.2604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761755400000 | Wed Oct 29 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.6262 | 2.6308 | 2.621 | 2.6277 | 4668 | 466820 | 1225571.6878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761754500000 | Wed Oct 29 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.6168 | 2.6321 | 2.6138 | 2.6267 | 7658 | 765878 | 2011009.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761753600000 | Wed Oct 29 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.6257 | 2.6288 | 2.6145 | 2.6171 | 5255 | 525588 | 1377850.5 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761752700000 | Wed Oct 29 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.6206 | 2.6274 | 2.6123 | 2.6252 | 7025 | 702563 | 1841503.5338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761751800000 | Wed Oct 29 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.6367 | 2.6432 | 2.6153 | 2.6202 | 8537 | 853778 | 2244177.7874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761750900000 | Wed Oct 29 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.6411 | 2.648 | 2.6366 | 2.6366 | 3473 | 347324 | 918104.7295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761750000000 | Wed Oct 29 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.6395 | 2.6467 | 2.6366 | 2.6411 | 5228 | 522858 | 1381815.3609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761749100000 | Wed Oct 29 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.6359 | 2.6422 | 2.6295 | 2.6395 | 4729 | 472943 | 1247372.678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761748200000 | Wed Oct 29 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.6233 | 2.6392 | 2.6218 | 2.6349 | 4129 | 412920 | 1086297.9478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761747300000 | Wed Oct 29 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.6332 | 2.6345 | 2.62 | 2.6234 | 7806 | 780667 | 2050336.5039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761746400000 | Wed Oct 29 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.6322 | 2.6355 | 2.6226 | 2.6332 | 9347 | 934713 | 2455545.0855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761745500000 | Wed Oct 29 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.6407 | 2.6408 | 2.6288 | 2.6326 | 5312 | 531283 | 1400078.89 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761744600000 | Wed Oct 29 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.65 | 2.6522 | 2.6319 | 2.6392 | 9843 | 984396 | 2596798.8594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761743700000 | Wed Oct 29 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.6564 | 2.6584 | 2.6499 | 2.6503 | 2350 | 235069 | 623967.9792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761742800000 | Wed Oct 29 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.6558 | 2.6636 | 2.6521 | 2.6567 | 5832 | 583228 | 1550728.2102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761741900000 | Wed Oct 29 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.6575 | 2.6582 | 2.6507 | 2.656 | 2221 | 222177 | 589753.7261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761741000000 | Wed Oct 29 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.6525 | 2.6584 | 2.6509 | 2.6575 | 1544 | 154425 | 410077.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761740100000 | Wed Oct 29 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.6529 | 2.6567 | 2.6517 | 2.6517 | 1383 | 138362 | 367335.1068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761739200000 | Wed Oct 29 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.6482 | 2.6578 | 2.6457 | 2.6529 | 2255 | 225591 | 597905.543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761738300000 | Wed Oct 29 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.6483 | 2.652 | 2.6468 | 2.648 | 1023 | 102340 | 271116.6154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761737400000 | Wed Oct 29 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.6475 | 2.6534 | 2.6433 | 2.6477 | 1912 | 191208 | 506450.7965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761736500000 | Wed Oct 29 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.6431 | 2.6492 | 2.6397 | 2.6484 | 1424 | 142461 | 376908.2623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761735600000 | Wed Oct 29 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.641 | 2.6483 | 2.6366 | 2.6431 | 1976 | 197684 | 522488.8448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761734700000 | Wed Oct 29 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.6463 | 2.6492 | 2.6357 | 2.6406 | 2494 | 249431 | 658895.1203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761733800000 | Wed Oct 29 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.6539 | 2.6563 | 2.6446 | 2.6462 | 5053 | 505398 | 1339763.2265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761732900000 | Wed Oct 29 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.652 | 2.6599 | 2.6482 | 2.6538 | 2527 | 252742 | 670881.1364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761732000000 | Wed Oct 29 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.6463 | 2.6566 | 2.6442 | 2.6518 | 3939 | 393977 | 1044168.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761731100000 | Wed Oct 29 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.651 | 2.6549 | 2.6453 | 2.6461 | 6718 | 671814 | 1780428.3302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761730200000 | Wed Oct 29 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.6247 | 2.6557 | 2.624 | 2.6509 | 4082 | 408289 | 1079435.6553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761729300000 | Wed Oct 29 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.6208 | 2.63 | 2.6208 | 2.6246 | 1386 | 138681 | 364125.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761728400000 | Wed Oct 29 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.6258 | 2.629 | 2.6194 | 2.6208 | 1340 | 134014 | 351594.4692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761727500000 | Wed Oct 29 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.6257 | 2.6314 | 2.6232 | 2.6264 | 1287 | 128746 | 338133.479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761726600000 | Wed Oct 29 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.6281 | 2.6314 | 2.6211 | 2.6258 | 1462 | 146281 | 384093.0201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761725700000 | Wed Oct 29 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.6284 | 2.6327 | 2.6276 | 2.6281 | 1044 | 104489 | 274817.2296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761724800000 | Wed Oct 29 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.6321 | 2.6356 | 2.6276 | 2.6287 | 1038 | 103839 | 273275.3642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761723900000 | Wed Oct 29 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.6264 | 2.6344 | 2.6214 | 2.632 | 2000 | 200076 | 525851.5501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761723000000 | Wed Oct 29 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.6329 | 2.633 | 2.6267 | 2.6272 | 1891 | 189109 | 497403.5903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761722100000 | Wed Oct 29 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.6297 | 2.6349 | 2.6256 | 2.6347 | 1504 | 150409 | 395715.2219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761721200000 | Wed Oct 29 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.6286 | 2.633 | 2.6245 | 2.6272 | 5160 | 516041 | 1355619.8336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761720300000 | Tue Oct 28 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.6213 | 2.634 | 2.6213 | 2.6286 | 1744 | 174448 | 458811.8807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761719400000 | Tue Oct 28 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.6206 | 2.6234 | 2.6192 | 2.6213 | 1004 | 100424 | 263268.2902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761718500000 | Tue Oct 28 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.6183 | 2.6211 | 2.6152 | 2.6191 | 2017 | 201762 | 528443.3231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761717600000 | Tue Oct 28 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.6169 | 2.6243 | 2.6131 | 2.6183 | 1448 | 144857 | 379384.66 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761716700000 | Tue Oct 28 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.6226 | 2.6263 | 2.6152 | 2.617 | 2522 | 252293 | 660742.1323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761715800000 | Tue Oct 28 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.6135 | 2.6278 | 2.6125 | 2.6232 | 2611 | 261103 | 684432.2393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761714900000 | Tue Oct 28 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.6139 | 2.6199 | 2.6129 | 2.6143 | 3938 | 393866 | 1030394.1445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761714000000 | Tue Oct 28 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.6171 | 2.6214 | 2.6091 | 2.6141 | 4314 | 431479 | 1127113.3455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761713100000 | Tue Oct 28 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.6129 | 2.6208 | 2.6129 | 2.617 | 1841 | 184160 | 482150.622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761712200000 | Tue Oct 28 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.6169 | 2.6213 | 2.6116 | 2.6127 | 1583 | 158384 | 414543.2451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761711300000 | Tue Oct 28 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.6121 | 2.6169 | 2.6114 | 2.6169 | 897 | 89765 | 234713.9543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761710400000 | Tue Oct 28 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.6066 | 2.6134 | 2.6053 | 2.6117 | 3369 | 336957 | 879828.5535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761709500000 | Tue Oct 28 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.6073 | 2.6109 | 2.6061 | 2.6072 | 2907 | 290708 | 758219.6374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761708600000 | Tue Oct 28 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.6028 | 2.6099 | 2.6015 | 2.6078 | 1777 | 177701 | 463100.4038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761707700000 | Tue Oct 28 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.6003 | 2.6071 | 2.5982 | 2.6027 | 3030 | 303015 | 788402.0432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761706800000 | Tue Oct 28 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.6144 | 2.6144 | 2.5996 | 2.6003 | 6425 | 642522 | 1674287.9463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761705900000 | Tue Oct 28 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.6193 | 2.6205 | 2.6123 | 2.6134 | 6831 | 683102 | 1787624.1934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761705000000 | Tue Oct 28 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.6249 | 2.6268 | 2.6172 | 2.6203 | 5714 | 571486 | 1499212.0546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761704100000 | Tue Oct 28 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.6191 | 2.627 | 2.6171 | 2.6249 | 4331 | 433121 | 1136322.7592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761703200000 | Tue Oct 28 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.6168 | 2.6191 | 2.6101 | 2.6191 | 1061 | 106156 | 277720.2072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761702300000 | Tue Oct 28 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.6152 | 2.6208 | 2.6062 | 2.6174 | 2218 | 221822 | 579153.3364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761701400000 | Tue Oct 28 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.6099 | 2.6256 | 2.6099 | 2.6151 | 3018 | 301883 | 790195.2352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761700500000 | Tue Oct 28 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.6154 | 2.6236 | 2.6058 | 2.61 | 4619 | 461971 | 1208299.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761699600000 | Tue Oct 28 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.6074 | 2.6174 | 2.6049 | 2.6155 | 2621 | 262159 | 684613.9532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761698700000 | Tue Oct 28 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.6104 | 2.6138 | 2.6042 | 2.6075 | 2547 | 254783 | 664779.4902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761697800000 | Tue Oct 28 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.6104 | 2.6186 | 2.6089 | 2.6106 | 2833 | 283306 | 740620.8935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761696900000 | Tue Oct 28 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.6046 | 2.6105 | 2.6031 | 2.6097 | 3358 | 335804 | 875698.3936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761696000000 | Tue Oct 28 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.6017 | 2.6086 | 2.5984 | 2.6051 | 3181 | 318176 | 828165.5338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761695100000 | Tue Oct 28 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.6038 | 2.6092 | 2.6017 | 2.6018 | 2995 | 299507 | 780250.3527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761694200000 | Tue Oct 28 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.6103 | 2.6148 | 2.6026 | 2.6038 | 1588 | 158847 | 414370.421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761693300000 | Tue Oct 28 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.6055 | 2.6134 | 2.603 | 2.6106 | 3986 | 398662 | 1040284.1352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761692400000 | Tue Oct 28 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.6088 | 2.6097 | 2.5998 | 2.6057 | 2949 | 294904 | 767726.2318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761691500000 | Tue Oct 28 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.6062 | 2.6141 | 2.6022 | 2.6097 | 2437 | 243798 | 636091.3344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761690600000 | Tue Oct 28 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.608 | 2.6126 | 2.6022 | 2.6069 | 3494 | 349495 | 911592.7731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761689700000 | Tue Oct 28 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.589 | 2.6074 | 2.5876 | 2.6071 | 6346 | 634646 | 1648283.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761688800000 | Tue Oct 28 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.5954 | 2.5991 | 2.5859 | 2.5885 | 6926 | 692631 | 1795052.6901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761687900000 | Tue Oct 28 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.6008 | 2.6076 | 2.5932 | 2.596 | 10996 | 1099692 | 2859691.3208999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761687000000 | Tue Oct 28 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.571 | 2.601 | 2.571 | 2.6009 | 15164 | 1516434 | 3933150.0971000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761686100000 | Tue Oct 28 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5804 | 2.5859 | 2.5697 | 2.5721 | 4679 | 467923 | 1205493.3382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761685200000 | Tue Oct 28 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.592 | 2.5991 | 2.5654 | 2.5813 | 19493 | 1949317 | 5027866.7277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761684300000 | Tue Oct 28 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6077 | 2.6077 | 2.5882 | 2.5921 | 11696 | 1169685 | 3039785.0139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761683400000 | Tue Oct 28 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5936 | 2.621 | 2.5868 | 2.6078 | 10798 | 1079874 | 2809148.6448999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761682500000 | Tue Oct 28 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6142 | 2.6184 | 2.5845 | 2.5942 | 24040 | 2404020 | 6239861.3539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761681600000 | Tue Oct 28 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.6419 | 2.6419 | 2.6071 | 2.615 | 23777 | 2377762 | 6241684.6095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761680700000 | Tue Oct 28 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.6287 | 2.6415 | 2.6107 | 2.6415 | 14066 | 1406649 | 3687215.7294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761679800000 | Tue Oct 28 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6324 | 2.641 | 2.6251 | 2.6276 | 13825 | 1382551 | 3640011.6066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761678900000 | Tue Oct 28 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6675 | 2.6675 | 2.6334 | 2.6334 | 17535 | 1753558 | 4639379.443399999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761678000000 | Tue Oct 28 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.6718 | 2.6778 | 2.668 | 2.668 | 7059 | 705983 | 1887907.434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761677100000 | Tue Oct 28 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.6628 | 2.6717 | 2.6595 | 2.6716 | 3114 | 311424 | 830392.3298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761676200000 | Tue Oct 28 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.6669 | 2.6699 | 2.6571 | 2.6626 | 6103 | 610374 | 1625586.7338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761675300000 | Tue Oct 28 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.6731 | 2.6734 | 2.6639 | 2.6667 | 4059 | 405901 | 1083463.9703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761674400000 | Tue Oct 28 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.6598 | 2.673 | 2.6542 | 2.673 | 4645 | 464587 | 1238019.6839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761673500000 | Tue Oct 28 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.6557 | 2.6617 | 2.6535 | 2.6601 | 3812 | 381232 | 1012454.6078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761672600000 | Tue Oct 28 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.662 | 2.6635 | 2.6548 | 2.656 | 3662 | 366220 | 974094.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761671700000 | Tue Oct 28 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.6541 | 2.6679 | 2.647 | 2.6622 | 4026 | 402692 | 1070921.9743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761670800000 | Tue Oct 28 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.6487 | 2.6572 | 2.6446 | 2.6536 | 10397 | 1039717 | 2760066.9219000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761669900000 | Tue Oct 28 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.6406 | 2.6526 | 2.6406 | 2.6484 | 2793 | 279398 | 739810.3558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761669000000 | Tue Oct 28 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.6405 | 2.6564 | 2.6395 | 2.6401 | 6455 | 645536 | 1707763.7431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761668100000 | Tue Oct 28 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.6414 | 2.6439 | 2.6324 | 2.6401 | 3432 | 343253 | 905587.0097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761667200000 | Tue Oct 28 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.6351 | 2.6442 | 2.6328 | 2.6419 | 2265 | 226584 | 598137.652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761666300000 | Tue Oct 28 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.6314 | 2.642 | 2.63 | 2.6351 | 2641 | 264101 | 696433.7246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761665400000 | Tue Oct 28 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.627 | 2.644 | 2.622 | 2.6314 | 6478 | 647869 | 1705371.8281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761664500000 | Tue Oct 28 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.6344 | 2.6344 | 2.6246 | 2.6271 | 4945 | 494596 | 1300768.473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761663600000 | Tue Oct 28 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.63 | 2.6382 | 2.6297 | 2.6358 | 7159 | 715919 | 1885889.6346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761662700000 | Tue Oct 28 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.621 | 2.635 | 2.602 | 2.6295 | 23632 | 2363288 | 6188612.9706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761661800000 | Tue Oct 28 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.652 | 2.6545 | 2.6181 | 2.6219 | 21887 | 2188791 | 5766990.3132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761660900000 | Tue Oct 28 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.6561 | 2.6671 | 2.6486 | 2.6519 | 4212 | 421264 | 1119330.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761660000000 | Tue Oct 28 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.6652 | 2.6655 | 2.6528 | 2.6558 | 5180 | 518090 | 1377383.698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761659100000 | Tue Oct 28 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.6731 | 2.677 | 2.659 | 2.6654 | 9093 | 909350 | 2429172.5016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761658200000 | Tue Oct 28 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.6751 | 2.6786 | 2.6624 | 2.673 | 11955 | 1195531 | 3190007.7839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761657300000 | Tue Oct 28 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.6796 | 2.6858 | 2.6742 | 2.6751 | 13864 | 1386462 | 3714585.5474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761656400000 | Tue Oct 28 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.6631 | 2.6882 | 2.6631 | 2.6793 | 12384 | 1238438 | 3315973.588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761655500000 | Tue Oct 28 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.656 | 2.6649 | 2.6549 | 2.6628 | 4383 | 438395 | 1166072.2487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761654600000 | Tue Oct 28 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.6446 | 2.6579 | 2.6446 | 2.6557 | 5502 | 550258 | 1459794.8371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761653700000 | Tue Oct 28 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.6456 | 2.6467 | 2.6415 | 2.6441 | 1172 | 117280 | 310075.0746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761652800000 | Tue Oct 28 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.6403 | 2.6466 | 2.6385 | 2.6456 | 1512 | 151272 | 399770.7803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761651900000 | Tue Oct 28 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.6428 | 2.6435 | 2.6363 | 2.6416 | 3227 | 322782 | 852007.3781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761651000000 | Tue Oct 28 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.6452 | 2.6531 | 2.6422 | 2.6427 | 1858 | 185826 | 492270.9637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761650100000 | Tue Oct 28 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.6447 | 2.6518 | 2.6431 | 2.6445 | 1471 | 147187 | 389630.2155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761649200000 | Tue Oct 28 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.6567 | 2.6577 | 2.644 | 2.6442 | 1797 | 179705 | 476054.6907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761648300000 | Tue Oct 28 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.6553 | 2.6586 | 2.653 | 2.656 | 797 | 79785 | 211883.7295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761647400000 | Tue Oct 28 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.6592 | 2.6592 | 2.6536 | 2.6542 | 1265 | 126573 | 336153.2826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761646500000 | Tue Oct 28 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.6643 | 2.6645 | 2.6558 | 2.6592 | 1247 | 124737 | 331819.2129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761645600000 | Tue Oct 28 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.6656 | 2.6674 | 2.66 | 2.6639 | 1893 | 189314 | 504116.8481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761644700000 | Tue Oct 28 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.6578 | 2.6673 | 2.6578 | 2.6668 | 4048 | 404849 | 1078264.3227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761643800000 | Tue Oct 28 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.6467 | 2.6602 | 2.6462 | 2.6578 | 1072 | 107252 | 284532.4353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761642900000 | Tue Oct 28 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.6518 | 2.6545 | 2.645 | 2.6452 | 1265 | 126590 | 335381.5195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761642000000 | Tue Oct 28 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.6552 | 2.661 | 2.6473 | 2.6519 | 4436 | 443626 | 1176996.619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761641100000 | Tue Oct 28 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.6569 | 2.6622 | 2.6531 | 2.6538 | 2989 | 298931 | 794146.1211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761640200000 | Tue Oct 28 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.6449 | 2.66 | 2.6429 | 2.6569 | 3074 | 307428 | 815263.0445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761639300000 | Tue Oct 28 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.6372 | 2.6478 | 2.6372 | 2.6449 | 1541 | 154181 | 407627.8959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761638400000 | Tue Oct 28 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.6369 | 2.6395 | 2.6332 | 2.6372 | 1463 | 146389 | 385898.2461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761637500000 | Tue Oct 28 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.6472 | 2.6482 | 2.6341 | 2.6376 | 1644 | 164407 | 434187.2679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761636600000 | Tue Oct 28 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.6431 | 2.6472 | 2.6384 | 2.647 | 5418 | 541878 | 1431452.3257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761635700000 | Tue Oct 28 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.6447 | 2.6508 | 2.6409 | 2.6432 | 6604 | 660449 | 1747479.0031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761634800000 | Tue Oct 28 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.6461 | 2.6617 | 2.6415 | 2.6444 | 5637 | 563757 | 1495882.5453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761633900000 | Mon Oct 27 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.635 | 2.649 | 2.635 | 2.6465 | 4488 | 448849 | 1186116.8234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761633000000 | Mon Oct 27 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.6162 | 2.6382 | 2.6108 | 2.6357 | 3341 | 334193 | 878876.4551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761632100000 | Mon Oct 27 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.6208 | 2.6232 | 2.6145 | 2.6164 | 1343 | 134381 | 351856.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761631200000 | Mon Oct 27 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.6197 | 2.6237 | 2.6166 | 2.6205 | 1766 | 176632 | 462835.0524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761630300000 | Mon Oct 27 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.6256 | 2.6264 | 2.6161 | 2.6192 | 2522 | 252213 | 661185.7952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761629400000 | Mon Oct 27 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.6387 | 2.6387 | 2.6254 | 2.6254 | 1872 | 187287 | 493281.1902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761628500000 | Mon Oct 27 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.625 | 2.6408 | 2.624 | 2.6389 | 1792 | 179203 | 471706.5636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761627600000 | Mon Oct 27 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.6319 | 2.6333 | 2.6243 | 2.6252 | 1527 | 152711 | 401353.3242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761626700000 | Mon Oct 27 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.6235 | 2.636 | 2.6234 | 2.6319 | 1236 | 123664 | 325402.9574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761625800000 | Mon Oct 27 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.6265 | 2.6307 | 2.6232 | 2.6235 | 1376 | 137631 | 361399.7665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761624900000 | Mon Oct 27 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.6313 | 2.6334 | 2.6259 | 2.6265 | 1126 | 112678 | 296166.8328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761624000000 | Mon Oct 27 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.6291 | 2.631 | 2.6203 | 2.631 | 1739 | 173969 | 456862.3401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761623100000 | Mon Oct 27 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.6299 | 2.634 | 2.6244 | 2.6308 | 1540 | 154042 | 404998.8273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761622200000 | Mon Oct 27 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.6346 | 2.6378 | 2.6241 | 2.6299 | 2719 | 271920 | 715090.0507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761621300000 | Mon Oct 27 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.6199 | 2.6403 | 2.6198 | 2.6346 | 4016 | 401697 | 1057700.9246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761620400000 | Mon Oct 27 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.6266 | 2.6375 | 2.6185 | 2.6188 | 5880 | 588071 | 1545356.7722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761619500000 | Mon Oct 27 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.6264 | 2.6291 | 2.6063 | 2.6266 | 13452 | 1345285 | 3521453.1868999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761618600000 | Mon Oct 27 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.625 | 2.6307 | 2.624 | 2.6264 | 6841 | 684112 | 1797374.6374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761617700000 | Mon Oct 27 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.6314 | 2.6346 | 2.6203 | 2.625 | 6204 | 620494 | 1629139.0602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761616800000 | Mon Oct 27 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.6393 | 2.6463 | 2.6279 | 2.6323 | 4756 | 475693 | 1255460.4642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761615900000 | Mon Oct 27 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.6423 | 2.6443 | 2.6374 | 2.6388 | 3074 | 307487 | 812043.5225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761615000000 | Mon Oct 27 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.638 | 2.644 | 2.632 | 2.6416 | 2755 | 275572 | 726390.7977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761614100000 | Mon Oct 27 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.6423 | 2.6473 | 2.6353 | 2.6384 | 1884 | 188436 | 497889.7295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761613200000 | Mon Oct 27 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.6388 | 2.6463 | 2.6379 | 2.6423 | 1837 | 183793 | 485617.21 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761612300000 | Mon Oct 27 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.6406 | 2.6466 | 2.6332 | 2.6383 | 4937 | 493773 | 1303574.6185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761611400000 | Mon Oct 27 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.6492 | 2.6492 | 2.6318 | 2.6402 | 2182 | 218281 | 575877.2594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761610500000 | Mon Oct 27 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.6361 | 2.6516 | 2.6345 | 2.6495 | 5889 | 588923 | 1555959.1553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761609600000 | Mon Oct 27 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.6311 | 2.6405 | 2.628 | 2.6359 | 2237 | 223796 | 589457.4482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761608700000 | Mon Oct 27 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.6397 | 2.6399 | 2.6283 | 2.6319 | 2085 | 208547 | 549289.6813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761607800000 | Mon Oct 27 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.6386 | 2.6465 | 2.6367 | 2.6393 | 2018 | 201855 | 533142.5338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761606900000 | Mon Oct 27 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.6386 | 2.64 | 2.6308 | 2.6396 | 2315 | 231598 | 610092.2853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761606000000 | Mon Oct 27 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.6396 | 2.6406 | 2.6322 | 2.6386 | 1435 | 143510 | 378342.7345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761605100000 | Mon Oct 27 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.632 | 2.642 | 2.6289 | 2.6381 | 2648 | 264875 | 698216.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761604200000 | Mon Oct 27 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.6452 | 2.6452 | 2.632 | 2.632 | 2919 | 291926 | 770252.4942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761603300000 | Mon Oct 27 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.644 | 2.6499 | 2.6429 | 2.6456 | 5264 | 526473 | 1392920.4921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761602400000 | Mon Oct 27 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.633 | 2.6475 | 2.6312 | 2.6446 | 3210 | 321075 | 848144.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761601500000 | Mon Oct 27 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.6389 | 2.6494 | 2.632 | 2.6333 | 4703 | 470397 | 1243186.6985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761600600000 | Mon Oct 27 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.6252 | 2.642 | 2.6239 | 2.6389 | 7340 | 734016 | 1933326.2729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761599700000 | Mon Oct 27 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.6305 | 2.6426 | 2.6224 | 2.6252 | 8642 | 864254 | 2271723.1341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761598800000 | Mon Oct 27 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.625 | 2.6361 | 2.6233 | 2.6291 | 6047 | 604785 | 1590915.3597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761597900000 | Mon Oct 27 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6387 | 2.6438 | 2.6246 | 2.6248 | 4305 | 430558 | 1133347.9213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761597000000 | Mon Oct 27 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.6401 | 2.6466 | 2.6354 | 2.6387 | 6442 | 644254 | 1701033.9164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761596100000 | Mon Oct 27 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6448 | 2.6564 | 2.6373 | 2.6419 | 5411 | 541143 | 1430683.3778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761595200000 | Mon Oct 27 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.669 | 2.669 | 2.6434 | 2.6462 | 6320 | 632053 | 1676283.8358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761594300000 | Mon Oct 27 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.6682 | 2.6799 | 2.6651 | 2.6691 | 7161 | 716194 | 1915172.4512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761593400000 | Mon Oct 27 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6725 | 2.6725 | 2.6535 | 2.6674 | 8708 | 870825 | 2318969.2967000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761592500000 | Mon Oct 27 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6874 | 2.6874 | 2.6719 | 2.6731 | 4182 | 418227 | 1120911.8368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761591600000 | Mon Oct 27 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.6872 | 2.69 | 2.6763 | 2.6876 | 7762 | 776224 | 2081879.5159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761590700000 | Mon Oct 27 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.6939 | 2.695 | 2.6858 | 2.6874 | 2062 | 206221 | 554854.0994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761589800000 | Mon Oct 27 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.682 | 2.695 | 2.6801 | 2.693 | 2532 | 253282 | 681327.3493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761588900000 | Mon Oct 27 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.6922 | 2.695 | 2.6776 | 2.6822 | 6268 | 626847 | 1681004.3634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761588000000 | Mon Oct 27 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.6911 | 2.6974 | 2.6828 | 2.6917 | 5533 | 553336 | 1490004.9212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761587100000 | Mon Oct 27 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.6828 | 2.6923 | 2.6757 | 2.6923 | 3374 | 337496 | 905652.8221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761586200000 | Mon Oct 27 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.6772 | 2.687 | 2.6772 | 2.6827 | 5101 | 510130 | 1368141.5353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761585300000 | Mon Oct 27 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.6856 | 2.6948 | 2.6768 | 2.678 | 6283 | 628324 | 1687545.5211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761584400000 | Mon Oct 27 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.6851 | 2.6895 | 2.6803 | 2.686 | 6940 | 694056 | 1863637.365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761583500000 | Mon Oct 27 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.6792 | 2.6877 | 2.6783 | 2.6857 | 5719 | 571965 | 1534560.7283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761582600000 | Mon Oct 27 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.6671 | 2.6907 | 2.6656 | 2.6791 | 10856 | 1085659 | 2913097.3758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761581700000 | Mon Oct 27 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.6738 | 2.6759 | 2.6634 | 2.6679 | 7771 | 777117 | 2074528.3503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761580800000 | Mon Oct 27 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.6608 | 2.6879 | 2.6608 | 2.6747 | 16322 | 1632246 | 4367455.7397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761579900000 | Mon Oct 27 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.6576 | 2.661 | 2.6504 | 2.6601 | 4951 | 495133 | 1315155.5149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761579000000 | Mon Oct 27 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.6612 | 2.6632 | 2.6521 | 2.6572 | 7308 | 730806 | 1942139.6345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761578100000 | Mon Oct 27 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.6599 | 2.6642 | 2.6456 | 2.6601 | 17971 | 1797173 | 4770579.4275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761577200000 | Mon Oct 27 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.6263 | 2.6616 | 2.6256 | 2.6597 | 13951 | 1395115 | 3696566.7693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761576300000 | Mon Oct 27 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.6182 | 2.6267 | 2.618 | 2.6267 | 3251 | 325129 | 852796.9458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761575400000 | Mon Oct 27 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.6216 | 2.6248 | 2.612 | 2.6181 | 2915 | 291505 | 763654.4219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761574500000 | Mon Oct 27 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.6092 | 2.6269 | 2.6011 | 2.6216 | 9830 | 983021 | 2570706.8901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761573600000 | Mon Oct 27 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.6263 | 2.6266 | 2.599 | 2.6092 | 5453 | 545396 | 1422456.0504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761572700000 | Mon Oct 27 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.6163 | 2.6314 | 2.6117 | 2.6261 | 5228 | 522878 | 1371409.8048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761571800000 | Mon Oct 27 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.6324 | 2.6413 | 2.6052 | 2.6162 | 8063 | 806308 | 2109259.4398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761570900000 | Mon Oct 27 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.6354 | 2.6397 | 2.6301 | 2.6309 | 2208 | 220847 | 581562.67 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761570000000 | Mon Oct 27 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.6302 | 2.6422 | 2.6279 | 2.6359 | 2393 | 239370 | 631155.0997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761569100000 | Mon Oct 27 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.6207 | 2.6313 | 2.62 | 2.6302 | 1648 | 164824 | 433073.6297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761568200000 | Mon Oct 27 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.6269 | 2.627 | 2.6163 | 2.6214 | 2243 | 224379 | 588024.6098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761567300000 | Mon Oct 27 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.628 | 2.6296 | 2.6194 | 2.6269 | 1771 | 177189 | 464745.9681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761566400000 | Mon Oct 27 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.6254 | 2.6302 | 2.6188 | 2.628 | 1753 | 175383 | 460486.5694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761565500000 | Mon Oct 27 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.6359 | 2.6359 | 2.624 | 2.6255 | 2034 | 203415 | 534988.8782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761564600000 | Mon Oct 27 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.6205 | 2.6383 | 2.6197 | 2.6335 | 2671 | 267190 | 703401.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761563700000 | Mon Oct 27 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.6287 | 2.6334 | 2.6135 | 2.6221 | 2721 | 272194 | 714036.2691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761562800000 | Mon Oct 27 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.6233 | 2.6321 | 2.6229 | 2.6293 | 2192 | 219268 | 576339.3867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761561900000 | Mon Oct 27 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.6218 | 2.6281 | 2.6204 | 2.6232 | 1518 | 151839 | 398485.1507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761561000000 | Mon Oct 27 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.6141 | 2.6231 | 2.6105 | 2.6218 | 1414 | 141487 | 370261.6439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761560100000 | Mon Oct 27 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.6165 | 2.6222 | 2.6148 | 2.6148 | 2619 | 261982 | 685699.9592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761559200000 | Mon Oct 27 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.6123 | 2.6169 | 2.6067 | 2.6165 | 3258 | 325835 | 850931.0392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761558300000 | Mon Oct 27 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.6144 | 2.6144 | 2.608 | 2.6124 | 1980 | 198009 | 516925.1025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761557400000 | Mon Oct 27 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.6091 | 2.618 | 2.6059 | 2.6146 | 2544 | 254407 | 664658.2124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761556500000 | Mon Oct 27 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.6167 | 2.6187 | 2.6033 | 2.6092 | 3357 | 335771 | 876837.2222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761555600000 | Mon Oct 27 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.6234 | 2.6265 | 2.6084 | 2.6171 | 4600 | 460048 | 1203119.3266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761554700000 | Mon Oct 27 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.6317 | 2.6341 | 2.6181 | 2.623 | 2797 | 279752 | 734861.6621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761553800000 | Mon Oct 27 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.6133 | 2.6353 | 2.6133 | 2.6318 | 2098 | 209855 | 551266.6763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761552900000 | Mon Oct 27 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.6209 | 2.6332 | 2.6107 | 2.6127 | 3828 | 382895 | 1004601.0526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761552000000 | Mon Oct 27 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.6293 | 2.6335 | 2.621 | 2.621 | 2403 | 240362 | 631731.0435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761551100000 | Mon Oct 27 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.6323 | 2.6367 | 2.6267 | 2.6297 | 2440 | 244058 | 641922.4043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761550200000 | Mon Oct 27 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.6456 | 2.6463 | 2.6237 | 2.6323 | 3040 | 304072 | 800483.6208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761549300000 | Mon Oct 27 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.6451 | 2.6515 | 2.6439 | 2.6456 | 1655 | 165502 | 438163.3637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761548400000 | Mon Oct 27 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.6491 | 2.6586 | 2.6419 | 2.645 | 2422 | 242232 | 641663.3136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761547500000 | Sun Oct 26 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.6483 | 2.6538 | 2.6462 | 2.6483 | 2170 | 217060 | 575138.7325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761546600000 | Sun Oct 26 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.649 | 2.6558 | 2.6424 | 2.6486 | 2180 | 218045 | 577589.7577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761545700000 | Sun Oct 26 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.6381 | 2.6495 | 2.6347 | 2.6492 | 2656 | 265607 | 702553.6344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761544800000 | Sun Oct 26 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.6443 | 2.6461 | 2.6295 | 2.6381 | 5221 | 522174 | 1374660.2543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761543900000 | Sun Oct 26 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.6514 | 2.6523 | 2.6402 | 2.6442 | 1448 | 144873 | 383288.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761543000000 | Sun Oct 26 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.6614 | 2.6625 | 2.6488 | 2.6517 | 2287 | 228714 | 606895.5807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761542100000 | Sun Oct 26 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.6606 | 2.6737 | 2.6602 | 2.6614 | 7366 | 736628 | 1963963.1668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761541200000 | Sun Oct 26 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.6449 | 2.6649 | 2.6437 | 2.6607 | 3144 | 314451 | 833998.7125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761540300000 | Sun Oct 26 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.6434 | 2.649 | 2.6406 | 2.6442 | 1181 | 118145 | 312484.9399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761539400000 | Sun Oct 26 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.645 | 2.6451 | 2.6383 | 2.6434 | 982 | 98200 | 259407.4389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761538500000 | Sun Oct 26 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.6394 | 2.6449 | 2.635 | 2.6449 | 1281 | 128197 | 338567.6075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761537600000 | Sun Oct 26 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.6346 | 2.6418 | 2.6324 | 2.6401 | 2593 | 259378 | 684044.7918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761536700000 | Sun Oct 26 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.626 | 2.636 | 2.6253 | 2.6347 | 1864 | 186457 | 490485.7585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761535800000 | Sun Oct 26 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.6327 | 2.6368 | 2.6218 | 2.6249 | 4198 | 419899 | 1103624.4761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761534900000 | Sun Oct 26 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.6438 | 2.6482 | 2.6309 | 2.634 | 5704 | 570446 | 1505281.6233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761534000000 | Sun Oct 26 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.6449 | 2.6472 | 2.6414 | 2.6437 | 2330 | 233078 | 616469.9146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761533100000 | Sun Oct 26 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.6525 | 2.6549 | 2.6404 | 2.6444 | 2732 | 273241 | 722890.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761532200000 | Sun Oct 26 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.6525 | 2.6547 | 2.6426 | 2.6536 | 4778 | 477896 | 1265587.3625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761531300000 | Sun Oct 26 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.6612 | 2.668 | 2.6513 | 2.6528 | 3295 | 329544 | 876885.0106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761530400000 | Sun Oct 26 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.6574 | 2.6691 | 2.6563 | 2.6608 | 6296 | 629663 | 1677775.6087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761529500000 | Sun Oct 26 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.6603 | 2.668 | 2.6578 | 2.6578 | 2191 | 219122 | 583513.9164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761528600000 | Sun Oct 26 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.66 | 2.6698 | 2.658 | 2.6603 | 2960 | 296081 | 788468.8744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761527700000 | Sun Oct 26 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.6532 | 2.6636 | 2.649 | 2.6602 | 5283 | 528327 | 1403973.3604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761526800000 | Sun Oct 26 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.6469 | 2.6543 | 2.644 | 2.6532 | 2974 | 297442 | 788155.3199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761525900000 | Sun Oct 26 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.6567 | 2.6567 | 2.6447 | 2.647 | 2281 | 228161 | 604332.7162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761525000000 | Sun Oct 26 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.6563 | 2.6661 | 2.6537 | 2.6572 | 6805 | 680580 | 1809469.3131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761524100000 | Sun Oct 26 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.6526 | 2.6587 | 2.6477 | 2.656 | 4143 | 414317 | 1099565.1416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761523200000 | Sun Oct 26 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.6459 | 2.6536 | 2.6373 | 2.6519 | 4281 | 428195 | 1133430.2602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761522300000 | Sun Oct 26 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.652 | 2.6537 | 2.6419 | 2.6458 | 4157 | 415707 | 1099925.9883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761521400000 | Sun Oct 26 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.6508 | 2.6575 | 2.6482 | 2.6511 | 3240 | 324059 | 859579.9812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761520500000 | Sun Oct 26 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.6539 | 2.6592 | 2.6489 | 2.6508 | 7849 | 784931 | 2082165.2393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761519600000 | Sun Oct 26 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.6523 | 2.661 | 2.6485 | 2.6538 | 6813 | 681326 | 1808677.8505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761518700000 | Sun Oct 26 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.6428 | 2.6588 | 2.6427 | 2.6518 | 6408 | 640851 | 1699519.6544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761517800000 | Sun Oct 26 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.6417 | 2.6472 | 2.6371 | 2.6429 | 5066 | 506676 | 1338905.751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761516900000 | Sun Oct 26 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.6425 | 2.6443 | 2.6274 | 2.6416 | 11675 | 1167530 | 3075774.9464999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761516000000 | Sun Oct 26 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.6199 | 2.6627 | 2.6199 | 2.6431 | 21838 | 2183863 | 5774485.8778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761515100000 | Sun Oct 26 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.6189 | 2.6234 | 2.6171 | 2.6178 | 1680 | 168004 | 440273.9911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761514200000 | Sun Oct 26 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.6137 | 2.6292 | 2.6089 | 2.6189 | 2531 | 253160 | 662728.5237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761513300000 | Sun Oct 26 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.6244 | 2.6244 | 2.6101 | 2.614 | 1877 | 187739 | 491579.9208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761512400000 | Sun Oct 26 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.6107 | 2.6261 | 2.6105 | 2.6245 | 2987 | 298784 | 782442.5156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761511500000 | Sun Oct 26 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6155 | 2.6156 | 2.6072 | 2.6108 | 1381 | 138168 | 360691.2323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761510600000 | Sun Oct 26 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.6038 | 2.6156 | 2.6038 | 2.6155 | 1973 | 197382 | 515233.3946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761509700000 | Sun Oct 26 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6113 | 2.612 | 2.598 | 2.6038 | 2936 | 293697 | 764638.6591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761508800000 | Sun Oct 26 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.6129 | 2.6148 | 2.6088 | 2.6113 | 5505 | 550599 | 1438572.5086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761507900000 | Sun Oct 26 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.6139 | 2.6143 | 2.6087 | 2.6129 | 1899 | 189949 | 496302.2647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761507000000 | Sun Oct 26 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6096 | 2.6142 | 2.608 | 2.6139 | 2069 | 206944 | 540501.9341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761506100000 | Sun Oct 26 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6139 | 2.6156 | 2.6072 | 2.6107 | 2536 | 253667 | 662440.9655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761505200000 | Sun Oct 26 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.6186 | 2.6199 | 2.6102 | 2.6139 | 5999 | 599968 | 1568407.2762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761504300000 | Sun Oct 26 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.6249 | 2.6264 | 2.6181 | 2.6187 | 1920 | 192096 | 503852.0821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761503400000 | Sun Oct 26 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.6219 | 2.628 | 2.6205 | 2.6249 | 1174 | 117454 | 308305.6552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761502500000 | Sun Oct 26 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.6263 | 2.6332 | 2.6219 | 2.6219 | 1174 | 117400 | 308480.4145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761501600000 | Sun Oct 26 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.6205 | 2.6286 | 2.6204 | 2.6262 | 3086 | 308610 | 810727.2211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761500700000 | Sun Oct 26 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.6231 | 2.6239 | 2.6199 | 2.6208 | 2757 | 275723 | 722690.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761499800000 | Sun Oct 26 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.6243 | 2.628 | 2.6226 | 2.6234 | 1858 | 185898 | 487840.6048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761498900000 | Sun Oct 26 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.6257 | 2.6289 | 2.6243 | 2.6243 | 1979 | 197952 | 519934.6516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761498000000 | Sun Oct 26 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.626 | 2.6281 | 2.6234 | 2.6269 | 1505 | 150582 | 395395.3513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761497100000 | Sun Oct 26 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.6291 | 2.6294 | 2.6234 | 2.6261 | 2303 | 230383 | 605216.5579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761496200000 | Sun Oct 26 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.6242 | 2.6291 | 2.6191 | 2.6291 | 3381 | 338104 | 886766.7908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761495300000 | Sun Oct 26 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.6341 | 2.6347 | 2.623 | 2.6236 | 3630 | 363052 | 953867.8773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761494400000 | Sun Oct 26 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.6395 | 2.6399 | 2.6315 | 2.6341 | 1531 | 153120 | 403557.0094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761493500000 | Sun Oct 26 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.6404 | 2.6422 | 2.6356 | 2.6397 | 731 | 73159 | 193102.5296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761492600000 | Sun Oct 26 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.6411 | 2.6457 | 2.6373 | 2.6404 | 1654 | 165428 | 436681.7297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761491700000 | Sun Oct 26 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.6416 | 2.6456 | 2.6365 | 2.642 | 1910 | 191071 | 504532.7458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761490800000 | Sun Oct 26 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.6359 | 2.6459 | 2.6325 | 2.6416 | 1667 | 166738 | 440016.2817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761489900000 | Sun Oct 26 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.6439 | 2.6444 | 2.6344 | 2.6362 | 1678 | 167818 | 443011.0501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761489000000 | Sun Oct 26 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.6315 | 2.6438 | 2.6305 | 2.6424 | 2061 | 206178 | 543734.7869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761488100000 | Sun Oct 26 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.6387 | 2.6399 | 2.6282 | 2.6315 | 3648 | 364856 | 960655.7032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761487200000 | Sun Oct 26 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.6416 | 2.6418 | 2.6346 | 2.6387 | 2452 | 245283 | 646964.2843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761486300000 | Sun Oct 26 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.6447 | 2.6474 | 2.6373 | 2.6421 | 5914 | 591400 | 1562664.993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761485400000 | Sun Oct 26 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.6472 | 2.6498 | 2.6435 | 2.6449 | 2613 | 261397 | 691880.9428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761484500000 | Sun Oct 26 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.6458 | 2.6516 | 2.6399 | 2.647 | 2651 | 265139 | 701368.1624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761483600000 | Sun Oct 26 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.6381 | 2.6501 | 2.6381 | 2.6461 | 2453 | 245367 | 648831.7105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761482700000 | Sun Oct 26 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.6318 | 2.6433 | 2.6318 | 2.6365 | 2845 | 284512 | 750871.8491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761481800000 | Sun Oct 26 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.64 | 2.6417 | 2.6315 | 2.6318 | 2805 | 280542 | 739526.1415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761480900000 | Sun Oct 26 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.6482 | 2.6526 | 2.6339 | 2.6399 | 4026 | 402694 | 1063888.9144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761480000000 | Sun Oct 26 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.6447 | 2.6561 | 2.642 | 2.6485 | 4343 | 434385 | 1150480.8025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761479100000 | Sun Oct 26 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.6465 | 2.6527 | 2.6392 | 2.6447 | 3275 | 327581 | 866330.1697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761478200000 | Sun Oct 26 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.6328 | 2.6494 | 2.6301 | 2.6462 | 8309 | 830909 | 2195999.6429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761477300000 | Sun Oct 26 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.6234 | 2.6329 | 2.6226 | 2.6329 | 2621 | 262173 | 689091.2686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761476400000 | Sun Oct 26 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.6275 | 2.6317 | 2.6179 | 2.6234 | 3533 | 353365 | 927000.3766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761475500000 | Sun Oct 26 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.6283 | 2.6312 | 2.626 | 2.6278 | 1565 | 156536 | 411509.9117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761474600000 | Sun Oct 26 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.6366 | 2.6366 | 2.6256 | 2.6291 | 1987 | 198772 | 522564.985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761473700000 | Sun Oct 26 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.6354 | 2.6417 | 2.6315 | 2.6366 | 1539 | 153944 | 405912.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761472800000 | Sun Oct 26 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.6443 | 2.647 | 2.6314 | 2.6355 | 3578 | 357893 | 944633.9167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761471900000 | Sun Oct 26 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.6496 | 2.651 | 2.6383 | 2.6444 | 4358 | 435856 | 1151945.0089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761471000000 | Sun Oct 26 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.6566 | 2.6612 | 2.6478 | 2.6496 | 7140 | 714023 | 1895775.5237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761470100000 | Sun Oct 26 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.6399 | 2.6595 | 2.638 | 2.6565 | 6772 | 677276 | 1794862.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761469200000 | Sun Oct 26 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.6312 | 2.643 | 2.6312 | 2.6392 | 3195 | 319515 | 842980.2011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761468300000 | Sun Oct 26 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.6339 | 2.6351 | 2.6295 | 2.6312 | 1539 | 153996 | 405260.5953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761467400000 | Sun Oct 26 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.6287 | 2.6373 | 2.6225 | 2.635 | 4959 | 495975 | 1304882.6745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761466500000 | Sun Oct 26 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.619 | 2.6292 | 2.6158 | 2.6291 | 1581 | 158167 | 415233.6003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761465600000 | Sun Oct 26 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.6222 | 2.6251 | 2.6183 | 2.619 | 784 | 78407 | 205499.4564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761464700000 | Sun Oct 26 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.6196 | 2.6248 | 2.6196 | 2.622 | 1318 | 131867 | 345799.0102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761463800000 | Sun Oct 26 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.6216 | 2.623 | 2.6165 | 2.619 | 1362 | 136209 | 356768.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761462900000 | Sun Oct 26 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.6237 | 2.6254 | 2.6168 | 2.6208 | 1948 | 194862 | 510492.9493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761462000000 | Sun Oct 26 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.6259 | 2.626 | 2.6203 | 2.6238 | 1543 | 154336 | 404689.2806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761461100000 | Sat Oct 25 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.6196 | 2.626 | 2.6164 | 2.626 | 1489 | 148917 | 390212.8682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761460200000 | Sat Oct 25 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.6204 | 2.6215 | 2.6162 | 2.6192 | 752 | 75266 | 197121.4021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761459300000 | Sat Oct 25 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.6118 | 2.6204 | 2.6091 | 2.6204 | 2717 | 271789 | 710923.7006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761458400000 | Sat Oct 25 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.6127 | 2.6157 | 2.6096 | 2.6113 | 827 | 82715 | 216105.517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761457500000 | Sat Oct 25 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.6161 | 2.6172 | 2.6118 | 2.6126 | 567 | 56738 | 148340.3455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761456600000 | Sat Oct 25 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.611 | 2.6167 | 2.6109 | 2.6161 | 4125 | 412591 | 1078475.3476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761455700000 | Sat Oct 25 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.6081 | 2.6134 | 2.6049 | 2.612 | 865 | 86599 | 226028.8283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761454800000 | Sat Oct 25 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.6083 | 2.6089 | 2.6032 | 2.6074 | 794 | 79473 | 207120.3247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761453900000 | Sat Oct 25 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.6107 | 2.6117 | 2.6067 | 2.6085 | 886 | 88657 | 231348.6544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761453000000 | Sat Oct 25 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.6081 | 2.6162 | 2.6081 | 2.6107 | 1638 | 163821 | 427976.3867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761452100000 | Sat Oct 25 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.6076 | 2.6108 | 2.6012 | 2.6103 | 1091 | 109178 | 284525.4731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761451200000 | Sat Oct 25 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.6009 | 2.6076 | 2.5971 | 2.6076 | 1115 | 111563 | 290379.1039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761450300000 | Sat Oct 25 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.6031 | 2.6031 | 2.5974 | 2.5988 | 1319 | 131923 | 342914.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761449400000 | Sat Oct 25 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.6092 | 2.6117 | 2.6009 | 2.6032 | 1951 | 195174 | 508896.0167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761448500000 | Sat Oct 25 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.6014 | 2.6132 | 2.5967 | 2.6093 | 4448 | 444867 | 1157477.9873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761447600000 | Sat Oct 25 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5958 | 2.6028 | 2.5929 | 2.601 | 3393 | 339367 | 881688.4067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761446700000 | Sat Oct 25 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.608 | 2.6084 | 2.5932 | 2.5952 | 4558 | 455861 | 1184460.2332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761445800000 | Sat Oct 25 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.6115 | 2.6123 | 2.6023 | 2.6079 | 4123 | 412356 | 1074582.9147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761444900000 | Sat Oct 25 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.6128 | 2.6152 | 2.6067 | 2.6114 | 1460 | 146068 | 381466.8351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761444000000 | Sat Oct 25 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.617 | 2.617 | 2.6038 | 2.613 | 2211 | 221185 | 577166.8111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761443100000 | Sat Oct 25 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.6167 | 2.6203 | 2.608 | 2.6174 | 2170 | 217048 | 567716.4347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761442200000 | Sat Oct 25 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.6101 | 2.622 | 2.605 | 2.6163 | 3660 | 366096 | 957241.5597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761441300000 | Sat Oct 25 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.617 | 2.6187 | 2.6074 | 2.6101 | 3199 | 319956 | 835616.5524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761440400000 | Sat Oct 25 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.6173 | 2.6273 | 2.6148 | 2.617 | 3326 | 332644 | 871955.0652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761439500000 | Sat Oct 25 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.6178 | 2.6274 | 2.6108 | 2.6178 | 2828 | 282815 | 740862.8428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761438600000 | Sat Oct 25 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.621 | 2.6242 | 2.6122 | 2.6178 | 3587 | 358785 | 938873.4675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761437700000 | Sat Oct 25 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.6098 | 2.6222 | 2.6037 | 2.6217 | 11109 | 1110956 | 2899884.8567000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761436800000 | Sat Oct 25 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5941 | 2.6098 | 2.5903 | 2.6096 | 5256 | 525653 | 1368371.0993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761435900000 | Sat Oct 25 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5934 | 2.5964 | 2.5895 | 2.5943 | 2553 | 255317 | 661653.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761435000000 | Sat Oct 25 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5993 | 2.6 | 2.5934 | 2.5934 | 1002 | 100232 | 260372.7968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761434100000 | Sat Oct 25 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.5974 | 2.6006 | 2.5926 | 2.5993 | 2012 | 201295 | 522899.3686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761433200000 | Sat Oct 25 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.6001 | 2.6001 | 2.5918 | 2.5974 | 2335 | 233583 | 606154.9658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761432300000 | Sat Oct 25 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.5919 | 2.6024 | 2.5909 | 2.6001 | 4108 | 410869 | 1067999.4599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761431400000 | Sat Oct 25 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.5938 | 2.5961 | 2.5918 | 2.5919 | 1206 | 120606 | 312850.8792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761430500000 | Sat Oct 25 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.5897 | 2.5961 | 2.5897 | 2.5938 | 1185 | 118570 | 307473.5039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761429600000 | Sat Oct 25 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.5954 | 2.5957 | 2.5885 | 2.5903 | 3265 | 326583 | 846031.2274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761428700000 | Sat Oct 25 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.5957 | 2.5998 | 2.5919 | 2.5959 | 4609 | 460928 | 1195810.9765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761427800000 | Sat Oct 25 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.6065 | 2.6067 | 2.5948 | 2.5948 | 4192 | 419207 | 1089949.3482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761426900000 | Sat Oct 25 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.6019 | 2.6072 | 2.5992 | 2.6066 | 1991 | 199130 | 518304.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761426000000 | Sat Oct 25 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5998 | 2.6043 | 2.5983 | 2.6009 | 3764 | 376494 | 979378.5829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761425100000 | Sat Oct 25 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6039 | 2.612 | 2.5964 | 2.5992 | 4133 | 413399 | 1075681.3042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761424200000 | Sat Oct 25 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.6148 | 2.6162 | 2.6012 | 2.6037 | 6048 | 604815 | 1577307.7186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761423300000 | Sat Oct 25 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6101 | 2.6175 | 2.6098 | 2.6133 | 4807 | 480731 | 1256701.13 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761422400000 | Sat Oct 25 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.6028 | 2.6158 | 2.6028 | 2.6115 | 7345 | 734544 | 1918458.8173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761421500000 | Sat Oct 25 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.613 | 2.6137 | 2.6024 | 2.6024 | 7307 | 730751 | 1907066.9001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761420600000 | Sat Oct 25 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6191 | 2.6204 | 2.6119 | 2.613 | 4694 | 469420 | 1227970.6694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761419700000 | Sat Oct 25 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6327 | 2.6331 | 2.6193 | 2.6193 | 5263 | 526395 | 1381500.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761418800000 | Sat Oct 25 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.6412 | 2.6525 | 2.6321 | 2.6343 | 10834 | 1083422 | 2862307.2824999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761417900000 | Sat Oct 25 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.623 | 2.6435 | 2.623 | 2.6395 | 9482 | 948209 | 2499346.285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761417000000 | Sat Oct 25 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.6087 | 2.6231 | 2.6052 | 2.623 | 4785 | 478576 | 1251831.5896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761416100000 | Sat Oct 25 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.5989 | 2.609 | 2.598 | 2.6087 | 2633 | 263380 | 686109.6873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761415200000 | Sat Oct 25 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.5964 | 2.6032 | 2.5942 | 2.5978 | 1459 | 145994 | 379292.919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761414300000 | Sat Oct 25 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.596 | 2.5998 | 2.5932 | 2.5967 | 1881 | 188196 | 488532.4611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761413400000 | Sat Oct 25 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.592 | 2.5961 | 2.5899 | 2.5961 | 922 | 92213 | 239068.8772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761412500000 | Sat Oct 25 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.5932 | 2.5955 | 2.5903 | 2.592 | 1447 | 144791 | 375372.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761411600000 | Sat Oct 25 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.5881 | 2.5964 | 2.5873 | 2.594 | 2322 | 232260 | 602083.0052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761410700000 | Sat Oct 25 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5929 | 2.5935 | 2.5873 | 2.588 | 2888 | 288806 | 748039.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761409800000 | Sat Oct 25 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5921 | 2.5972 | 2.591 | 2.5935 | 3046 | 304620 | 790125.1718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761408900000 | Sat Oct 25 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.6007 | 2.6062 | 2.5906 | 2.5924 | 1882 | 188276 | 488920.9498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761408000000 | Sat Oct 25 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.5966 | 2.6048 | 2.5955 | 2.6009 | 4994 | 499451 | 1297907.0047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761407100000 | Sat Oct 25 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.602 | 2.6068 | 2.5935 | 2.5966 | 6185 | 618571 | 1608210.5175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761406200000 | Sat Oct 25 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.6073 | 2.6097 | 2.6014 | 2.6016 | 1908 | 190869 | 497309.5033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761405300000 | Sat Oct 25 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.6052 | 2.6119 | 2.6038 | 2.6072 | 2171 | 217135 | 566271.4249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761404400000 | Sat Oct 25 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.6112 | 2.6114 | 2.5991 | 2.6051 | 5634 | 563439 | 1467665.9977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761403500000 | Sat Oct 25 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.6117 | 2.6167 | 2.6029 | 2.6111 | 4933 | 493354 | 1286493.6731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761402600000 | Sat Oct 25 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.5982 | 2.6176 | 2.5943 | 2.6113 | 8501 | 850164 | 2218108.2501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761401700000 | Sat Oct 25 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.6027 | 2.6063 | 2.5937 | 2.5992 | 5637 | 563751 | 1466277.0623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761400800000 | Sat Oct 25 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.5956 | 2.606 | 2.5898 | 2.6019 | 4680 | 468097 | 1216153.128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761399900000 | Sat Oct 25 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.5773 | 2.5996 | 2.5766 | 2.5958 | 7233 | 723346 | 1874793.1137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761399000000 | Sat Oct 25 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.5814 | 2.5814 | 2.5729 | 2.5772 | 2323 | 232388 | 598939.38 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761398100000 | Sat Oct 25 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.571 | 2.5835 | 2.5693 | 2.5814 | 3522 | 352236 | 907039.4435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761397200000 | Sat Oct 25 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.5793 | 2.5837 | 2.571 | 2.5711 | 3656 | 365639 | 942338.3575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761396300000 | Sat Oct 25 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.5729 | 2.5852 | 2.5726 | 2.5788 | 6196 | 619669 | 1599627.3415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761395400000 | Sat Oct 25 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.5656 | 2.5856 | 2.5641 | 2.5728 | 8607 | 860752 | 2217291.0131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761394500000 | Sat Oct 25 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.5636 | 2.5696 | 2.5585 | 2.5662 | 1799 | 179918 | 461389.3273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761393600000 | Sat Oct 25 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.5623 | 2.5661 | 2.5594 | 2.5636 | 1913 | 191337 | 490154.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761392700000 | Sat Oct 25 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.558 | 2.5692 | 2.555 | 2.5632 | 3994 | 399422 | 1023862.6558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761391800000 | Sat Oct 25 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.5639 | 2.5639 | 2.5556 | 2.5599 | 2747 | 274717 | 703041.7275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761390900000 | Sat Oct 25 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.5531 | 2.5649 | 2.553 | 2.5641 | 2340 | 234041 | 598896.0001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761390000000 | Sat Oct 25 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.549 | 2.5581 | 2.5475 | 2.5528 | 6365 | 636565 | 1625927.3104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761389100000 | Sat Oct 25 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.5436 | 2.561 | 2.5436 | 2.5493 | 5404 | 540440 | 1378310.1092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761388200000 | Sat Oct 25 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.5272 | 2.5449 | 2.527 | 2.5434 | 3100 | 310056 | 786953.5598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761387300000 | Sat Oct 25 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.5314 | 2.5353 | 2.5268 | 2.5288 | 2785 | 278500 | 704479.5439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761386400000 | Sat Oct 25 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.5391 | 2.5418 | 2.5311 | 2.5311 | 1252 | 125299 | 317701.4786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761385500000 | Sat Oct 25 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.5435 | 2.5439 | 2.5344 | 2.5388 | 2812 | 281211 | 713653.5323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761384600000 | Sat Oct 25 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.5402 | 2.5457 | 2.538 | 2.5435 | 958 | 95855 | 243597.867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761383700000 | Sat Oct 25 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.5448 | 2.5448 | 2.5383 | 2.5402 | 1194 | 119422 | 303425.1402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761382800000 | Sat Oct 25 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.543 | 2.5462 | 2.5395 | 2.5457 | 1501 | 150192 | 381931.2888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761381900000 | Sat Oct 25 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.5417 | 2.5471 | 2.5412 | 2.5434 | 908 | 90824 | 231064.0767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761381000000 | Sat Oct 25 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.5507 | 2.5521 | 2.5411 | 2.5431 | 1282 | 128228 | 326591.9875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761380100000 | Sat Oct 25 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.5443 | 2.5534 | 2.543 | 2.5507 | 1930 | 193055 | 492219.0476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761379200000 | Sat Oct 25 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5406 | 2.5447 | 2.5395 | 2.5443 | 549 | 54951 | 139692.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761378300000 | Sat Oct 25 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.5424 | 2.545 | 2.5385 | 2.5406 | 1008 | 100834 | 256181.512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761377400000 | Sat Oct 25 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.544 | 2.5489 | 2.5392 | 2.5437 | 3030 | 303083 | 771050.2706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761376500000 | Sat Oct 25 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.5397 | 2.5466 | 2.5397 | 2.5441 | 1322 | 132289 | 336470.6118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761375600000 | Sat Oct 25 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.5374 | 2.5411 | 2.5357 | 2.5397 | 1421 | 142199 | 361004.8371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761374700000 | Fri Oct 24 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.5406 | 2.5416 | 2.5352 | 2.5374 | 1447 | 144752 | 367346.5327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761373800000 | Fri Oct 24 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.5503 | 2.5505 | 2.5384 | 2.5409 | 3204 | 320426 | 814791.3412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761372900000 | Fri Oct 24 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5519 | 2.5558 | 2.5478 | 2.5503 | 3140 | 314006 | 801258.3094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761372000000 | Fri Oct 24 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.5566 | 2.5611 | 2.547 | 2.5519 | 8392 | 839278 | 2141384.6821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761371100000 | Fri Oct 24 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5592 | 2.562 | 2.5517 | 2.5561 | 3067 | 306729 | 783537.6355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761370200000 | Fri Oct 24 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.56 | 2.5627 | 2.5558 | 2.5605 | 1300 | 130005 | 332706.7919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761369300000 | Fri Oct 24 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5531 | 2.5622 | 2.548 | 2.5599 | 2538 | 253820 | 648470.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761368400000 | Fri Oct 24 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.5589 | 2.5647 | 2.5483 | 2.5531 | 5656 | 565608 | 1445069.5712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761367500000 | Fri Oct 24 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5516 | 2.5686 | 2.551 | 2.5589 | 7071 | 707141 | 1809126.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761366600000 | Fri Oct 24 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5582 | 2.5634 | 2.5471 | 2.5516 | 6123 | 612396 | 1564010.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761365700000 | Fri Oct 24 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5556 | 2.5681 | 2.5511 | 2.5578 | 5861 | 586170 | 1499414.7628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761364800000 | Fri Oct 24 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.5399 | 2.5555 | 2.539 | 2.5542 | 4523 | 452342 | 1152874.0864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761363900000 | Fri Oct 24 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.537 | 2.5411 | 2.5349 | 2.5399 | 5344 | 534435 | 1356737.5646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761363000000 | Fri Oct 24 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5337 | 2.5378 | 2.5309 | 2.5368 | 4090 | 409080 | 1036782.82 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761362100000 | Fri Oct 24 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5376 | 2.5424 | 2.5307 | 2.5329 | 2541 | 254118 | 643990.9874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761361200000 | Fri Oct 24 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5446 | 2.5465 | 2.5311 | 2.5373 | 5112 | 511298 | 1298605.9382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761360300000 | Fri Oct 24 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5362 | 2.5485 | 2.5354 | 2.5449 | 3085 | 308523 | 784975.2954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761359400000 | Fri Oct 24 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5399 | 2.5433 | 2.5351 | 2.5363 | 2803 | 280327 | 711362.4175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761358500000 | Fri Oct 24 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.5397 | 2.5488 | 2.5394 | 2.5399 | 1185 | 118532 | 301499.6016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761357600000 | Fri Oct 24 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.5459 | 2.5508 | 2.5392 | 2.5397 | 5251 | 525163 | 1336394.0729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761356700000 | Fri Oct 24 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.5359 | 2.5464 | 2.5354 | 2.5462 | 4983 | 498319 | 1267031.723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761355800000 | Fri Oct 24 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.5554 | 2.5602 | 2.5355 | 2.5355 | 10769 | 1076995 | 2744661.7744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761354900000 | Fri Oct 24 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.5401 | 2.5566 | 2.5291 | 2.5556 | 8051 | 805162 | 2045626.2563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761354000000 | Fri Oct 24 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.5245 | 2.5408 | 2.5193 | 2.5403 | 9084 | 908497 | 2295174.7601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761353100000 | Fri Oct 24 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.5208 | 2.5374 | 2.5134 | 2.5243 | 10415 | 1041579 | 2632684.0204999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761352200000 | Fri Oct 24 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.51 | 2.5239 | 2.5045 | 2.5206 | 5567 | 556707 | 1400806.5972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761351300000 | Fri Oct 24 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.5066 | 2.5127 | 2.5009 | 2.51 | 1234 | 123495 | 309491.0923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761350400000 | Fri Oct 24 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5089 | 2.51 | 2.5036 | 2.5071 | 3025 | 302529 | 757918.3928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761349500000 | Fri Oct 24 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5023 | 2.5105 | 2.5009 | 2.5087 | 1883 | 188379 | 471969.3841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761348600000 | Fri Oct 24 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5068 | 2.5099 | 2.5004 | 2.5023 | 4477 | 447783 | 1122136.5955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761347700000 | Fri Oct 24 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.5063 | 2.5093 | 2.5007 | 2.5064 | 1835 | 183555 | 459479.7679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761346800000 | Fri Oct 24 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.5075 | 2.5075 | 2.5034 | 2.5063 | 1098 | 109803 | 275081.9082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761345900000 | Fri Oct 24 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.5078 | 2.5112 | 2.5053 | 2.5088 | 1685 | 168530 | 422873.539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761345000000 | Fri Oct 24 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.5024 | 2.5128 | 2.5005 | 2.5078 | 3311 | 331155 | 831189.5282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761344100000 | Fri Oct 24 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.5029 | 2.4963 | 2.5024 | 1280 | 128099 | 320080.8388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761343200000 | Fri Oct 24 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.5066 | 2.5066 | 2.4963 | 2.498 | 4360 | 436037 | 1090204.2513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761342300000 | Fri Oct 24 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.5063 | 2.5098 | 2.5035 | 2.5066 | 3918 | 391804 | 982420.4583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761341400000 | Fri Oct 24 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.4996 | 2.5078 | 2.4981 | 2.5063 | 4562 | 456211 | 1141799.7278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761340500000 | Fri Oct 24 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.4966 | 2.5063 | 2.4944 | 2.4993 | 5214 | 521422 | 1303421.3379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761339600000 | Fri Oct 24 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5136 | 2.5149 | 2.4966 | 2.4966 | 5031 | 503115 | 1261410.2484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761338700000 | Fri Oct 24 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5137 | 2.503 | 2.5134 | 2724 | 272404 | 683770.9377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761337800000 | Fri Oct 24 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5045 | 2.51 | 2.4989 | 2.5046 | 2377 | 237710 | 595387.1683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761336900000 | Fri Oct 24 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.5078 | 2.5112 | 2.5028 | 2.5045 | 6300 | 630073 | 1578967.0397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761336000000 | Fri Oct 24 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.499 | 2.5092 | 2.4973 | 2.5078 | 4473 | 447371 | 1119615.0777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761335100000 | Fri Oct 24 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.5009 | 2.5124 | 2.4956 | 2.4984 | 7400 | 740057 | 1855137.3813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761334200000 | Fri Oct 24 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.5013 | 2.5029 | 2.4943 | 2.5012 | 5291 | 529132 | 1322092.3511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761333300000 | Fri Oct 24 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.5005 | 2.5049 | 2.4968 | 2.5016 | 8364 | 836449 | 2091622.1412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761332400000 | Fri Oct 24 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4893 | 2.5102 | 2.4888 | 2.5002 | 9562 | 956224 | 2391602.3692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761331500000 | Fri Oct 24 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4771 | 2.4921 | 2.4744 | 2.4893 | 5360 | 536000 | 1332262.7422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761330600000 | Fri Oct 24 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4778 | 2.4836 | 2.4716 | 2.4768 | 1794 | 179433 | 444418.4121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761329700000 | Fri Oct 24 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4748 | 2.4806 | 2.4735 | 2.4777 | 1758 | 175881 | 435807.5074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761328800000 | Fri Oct 24 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4723 | 2.4782 | 2.4695 | 2.4748 | 4237 | 423701 | 1048188.8492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761327900000 | Fri Oct 24 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.482 | 2.4863 | 2.4725 | 2.4726 | 2022 | 202230 | 501353.4141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761327000000 | Fri Oct 24 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4895 | 2.4895 | 2.4816 | 2.4821 | 2529 | 252969 | 628621.0059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761326100000 | Fri Oct 24 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4799 | 2.4902 | 2.4798 | 2.4895 | 4400 | 440075 | 1094687.3921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761325200000 | Fri Oct 24 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.479 | 2.4881 | 2.478 | 2.4815 | 9435 | 943551 | 2342937.368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761324300000 | Fri Oct 24 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4635 | 2.4792 | 2.4607 | 2.479 | 7620 | 762076 | 1882201.9796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761323400000 | Fri Oct 24 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4748 | 2.4748 | 2.4586 | 2.4641 | 6244 | 624461 | 1539279.7012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761322500000 | Fri Oct 24 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4802 | 2.4878 | 2.4704 | 2.4748 | 3030 | 303091 | 751301.0488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761321600000 | Fri Oct 24 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4788 | 2.4834 | 2.4697 | 2.4802 | 3550 | 355074 | 879034.1397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761320700000 | Fri Oct 24 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4777 | 2.4804 | 2.4711 | 2.4781 | 4966 | 496655 | 1229515.6269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761319800000 | Fri Oct 24 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4892 | 2.49 | 2.4757 | 2.4788 | 5716 | 571691 | 1418924.9739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761318900000 | Fri Oct 24 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.485 | 2.4985 | 2.4833 | 2.4888 | 4077 | 407738 | 1015574.1296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761318000000 | Fri Oct 24 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4745 | 2.489 | 2.4684 | 2.485 | 10920 | 1092065 | 2706426.9663000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761317100000 | Fri Oct 24 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.481 | 2.4829 | 2.4688 | 2.4745 | 4823 | 482348 | 1193624.0446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761316200000 | Fri Oct 24 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4777 | 2.4836 | 2.4684 | 2.4802 | 8923 | 892380 | 2209087.338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761315300000 | Fri Oct 24 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4949 | 2.4959 | 2.4715 | 2.4784 | 9808 | 980859 | 2433972.3738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761314400000 | Fri Oct 24 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.5128 | 2.5128 | 2.491 | 2.496 | 8116 | 811625 | 2030090.7029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761313500000 | Fri Oct 24 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4961 | 2.5133 | 2.4807 | 2.5132 | 14413 | 1441396 | 3602076.0476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761312600000 | Fri Oct 24 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.493 | 2.5098 | 2.4915 | 2.4948 | 23975 | 2397544 | 5993194.4213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761311700000 | Fri Oct 24 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4848 | 2.4995 | 2.483 | 2.4939 | 6250 | 625025 | 1556239.8578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761310800000 | Fri Oct 24 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4799 | 2.4889 | 2.4722 | 2.4848 | 3816 | 381667 | 946736.828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761309900000 | Fri Oct 24 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4827 | 2.4836 | 2.4688 | 2.4787 | 2808 | 280826 | 695330.2055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761309000000 | Fri Oct 24 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4576 | 2.4992 | 2.4576 | 2.4828 | 9534 | 953443 | 2365902.9356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761308100000 | Fri Oct 24 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4625 | 2.4646 | 2.4566 | 2.4582 | 2465 | 246554 | 606393.6583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761307200000 | Fri Oct 24 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4553 | 2.465 | 2.4546 | 2.4628 | 2569 | 256938 | 632342.5731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761306300000 | Fri Oct 24 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4445 | 2.4552 | 2.4423 | 2.4551 | 1672 | 167212 | 409367.4926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761305400000 | Fri Oct 24 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4422 | 2.4457 | 2.4326 | 2.4445 | 4454 | 445403 | 1086401.0343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761304500000 | Fri Oct 24 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4475 | 2.4508 | 2.4368 | 2.4416 | 1655 | 165527 | 404318.1101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761303600000 | Fri Oct 24 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.447 | 2.4499 | 2.445 | 2.4474 | 1473 | 147345 | 360551.9321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761302700000 | Fri Oct 24 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4521 | 2.4537 | 2.446 | 2.447 | 2334 | 233437 | 572342.7028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761301800000 | Fri Oct 24 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4482 | 2.4521 | 2.4471 | 2.4521 | 831 | 83108 | 203595.0704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761300900000 | Fri Oct 24 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4548 | 2.4548 | 2.4451 | 2.4479 | 7039 | 703955 | 1724387.4802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761300000000 | Fri Oct 24 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4545 | 2.4591 | 2.4516 | 2.4549 | 1972 | 197253 | 484294.8722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761299100000 | Fri Oct 24 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4579 | 2.4595 | 2.4512 | 2.4545 | 1457 | 145757 | 357701.0143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761298200000 | Fri Oct 24 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.459 | 2.4631 | 2.4533 | 2.4579 | 8676 | 867607 | 2132930.7422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761297300000 | Fri Oct 24 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.453 | 2.4621 | 2.452 | 2.459 | 3799 | 379962 | 934227.2247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761296400000 | Fri Oct 24 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.449 | 2.4574 | 2.447 | 2.453 | 4559 | 455939 | 1118829.3655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761295500000 | Fri Oct 24 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.454 | 2.4541 | 2.4475 | 2.4485 | 3254 | 325467 | 797363.1111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761294600000 | Fri Oct 24 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4385 | 2.454 | 2.4368 | 2.454 | 7995 | 799539 | 1956794.6107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761293700000 | Fri Oct 24 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4426 | 2.446 | 2.4391 | 2.4391 | 4915 | 491541 | 1199789.2744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761292800000 | Fri Oct 24 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4388 | 2.446 | 2.4331 | 2.4429 | 5186 | 518600 | 1264563.1649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761291900000 | Fri Oct 24 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4342 | 2.4394 | 2.4276 | 2.4387 | 5848 | 584807 | 1421889.3816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761291000000 | Fri Oct 24 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4413 | 2.4428 | 2.4321 | 2.4353 | 6296 | 629643 | 1535806.9903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761290100000 | Fri Oct 24 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4388 | 2.4416 | 2.436 | 2.4416 | 1454 | 145480 | 354830.51 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761289200000 | Fri Oct 24 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.445 | 2.446 | 2.4368 | 2.4388 | 5228 | 522804 | 1275494.7603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761288300000 | Thu Oct 23 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4403 | 2.4479 | 2.437 | 2.4451 | 4334 | 433447 | 1059083.9307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761287400000 | Thu Oct 23 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4385 | 2.4403 | 2.4358 | 2.4402 | 4464 | 446425 | 1089038.1783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761286500000 | Thu Oct 23 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.4358 | 2.4394 | 2.432 | 2.4382 | 3812 | 381259 | 928813.4085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761285600000 | Thu Oct 23 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4415 | 2.4437 | 2.4351 | 2.4356 | 3280 | 328010 | 799657.816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761284700000 | Thu Oct 23 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.4394 | 2.444 | 2.4371 | 2.4414 | 2157 | 215751 | 526508.9233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761283800000 | Thu Oct 23 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4374 | 2.4444 | 2.4335 | 2.4398 | 2552 | 255225 | 622709.1156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761282900000 | Thu Oct 23 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4294 | 2.4403 | 2.4292 | 2.4373 | 2731 | 273149 | 665038.7851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761282000000 | Thu Oct 23 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4284 | 2.4329 | 2.4255 | 2.4287 | 1979 | 197962 | 480815.222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761281100000 | Thu Oct 23 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4263 | 2.4333 | 2.4238 | 2.4284 | 2873 | 287353 | 697683.1678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761280200000 | Thu Oct 23 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4158 | 2.4299 | 2.4157 | 2.4262 | 6391 | 639187 | 1549942.7449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761279300000 | Thu Oct 23 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4112 | 2.418 | 2.4064 | 2.4155 | 2034 | 203442 | 491064.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761278400000 | Thu Oct 23 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.406 | 2.4119 | 2.4021 | 2.4112 | 867 | 86709 | 208728.4108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761277500000 | Thu Oct 23 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.4052 | 2.4079 | 2.4024 | 2.406 | 1292 | 129254 | 310906.6814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761276600000 | Thu Oct 23 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.4066 | 2.4069 | 2.4002 | 2.4038 | 1616 | 161688 | 388420.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761275700000 | Thu Oct 23 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.4008 | 2.4096 | 2.3982 | 2.4054 | 2128 | 212825 | 511755.4084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761274800000 | Thu Oct 23 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4019 | 2.4052 | 2.3994 | 2.4023 | 985 | 98560 | 236782.7568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761273900000 | Thu Oct 23 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3992 | 2.4057 | 2.3987 | 2.4019 | 1143 | 114387 | 274761.9367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761273000000 | Thu Oct 23 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3951 | 2.4001 | 2.3921 | 2.4 | 848 | 84861 | 203307.7673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761272100000 | Thu Oct 23 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3955 | 2.3977 | 2.3892 | 2.3952 | 857 | 85723 | 205122.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761271200000 | Thu Oct 23 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3956 | 2.3968 | 2.392 | 2.3953 | 519 | 51933 | 124335.4006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761270300000 | Thu Oct 23 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3919 | 2.3975 | 2.3919 | 2.3956 | 1273 | 127357 | 304997.2456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761269400000 | Thu Oct 23 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3888 | 2.393 | 2.3851 | 2.393 | 1695 | 169556 | 404882.1371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761268500000 | Thu Oct 23 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3942 | 2.3961 | 2.3863 | 2.3882 | 857 | 85749 | 205052.4836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761267600000 | Thu Oct 23 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3963 | 2.4009 | 2.3931 | 2.3942 | 1147 | 114786 | 275160.1111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761266700000 | Thu Oct 23 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3935 | 2.4028 | 2.3935 | 2.396 | 1434 | 143412 | 343929.8428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761265800000 | Thu Oct 23 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3884 | 2.396 | 2.3867 | 2.393 | 3147 | 314777 | 752435.3721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761264900000 | Thu Oct 23 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.391 | 2.3936 | 2.3859 | 2.388 | 2461 | 246120 | 588367.6606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761264000000 | Thu Oct 23 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3945 | 2.3947 | 2.3854 | 2.3904 | 2066 | 206672 | 493693.6416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761263100000 | Thu Oct 23 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3911 | 2.3947 | 2.389 | 2.3943 | 933 | 93349 | 223246.1111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761262200000 | Thu Oct 23 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3931 | 2.3953 | 2.391 | 2.3911 | 1152 | 115248 | 275893.8339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761261300000 | Thu Oct 23 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3918 | 2.3957 | 2.3887 | 2.3933 | 1603 | 160351 | 383667.4256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761260400000 | Thu Oct 23 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3947 | 2.3951 | 2.3882 | 2.3918 | 926 | 92659 | 221577.4487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761259500000 | Thu Oct 23 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.3918 | 2.3967 | 2.391 | 2.3955 | 582 | 58243 | 139427.9033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761258600000 | Thu Oct 23 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.3889 | 2.3971 | 2.3889 | 2.392 | 2564 | 256439 | 613843.7987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761257700000 | Thu Oct 23 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3875 | 2.3901 | 2.3834 | 2.3885 | 1550 | 155023 | 370095.8931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761256800000 | Thu Oct 23 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3845 | 2.388 | 2.3802 | 2.3865 | 3445 | 344592 | 821626.8397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761255900000 | Thu Oct 23 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3833 | 2.3868 | 2.3833 | 2.3846 | 696 | 69681 | 166197.0704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761255000000 | Thu Oct 23 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3841 | 2.3862 | 2.3798 | 2.3833 | 2900 | 290037 | 691084.515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761254100000 | Thu Oct 23 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3826 | 2.3869 | 2.3818 | 2.3827 | 3634 | 363484 | 866758.4824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761253200000 | Thu Oct 23 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3845 | 2.3913 | 2.3792 | 2.3826 | 3138 | 313892 | 748673.7184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761252300000 | Thu Oct 23 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.3979 | 2.3999 | 2.3757 | 2.3848 | 6971 | 697157 | 1662736.9828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761251400000 | Thu Oct 23 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.3993 | 2.4036 | 2.395 | 2.398 | 1386 | 138679 | 332701.2438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761250500000 | Thu Oct 23 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.3985 | 2.401 | 2.3963 | 2.3993 | 695 | 69541 | 166827.6933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761249600000 | Thu Oct 23 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.4064 | 2.4064 | 2.3912 | 2.3984 | 3425 | 342523 | 820775.8461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761248700000 | Thu Oct 23 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4034 | 2.4097 | 2.4018 | 2.4061 | 1884 | 188496 | 453297.2072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761247800000 | Thu Oct 23 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4032 | 2.4071 | 2.3986 | 2.4033 | 1390 | 139092 | 334190.1064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761246900000 | Thu Oct 23 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.3971 | 2.4051 | 2.392 | 2.4028 | 3144 | 314405 | 753961.1484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761246000000 | Thu Oct 23 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4019 | 2.4019 | 2.3888 | 2.3974 | 8506 | 850699 | 2035274.9612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761245100000 | Thu Oct 23 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4038 | 2.4058 | 2.3972 | 2.4019 | 3384 | 338457 | 812564.8293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761244200000 | Thu Oct 23 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4033 | 2.4052 | 2.3987 | 2.4036 | 2471 | 247159 | 593470.6999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761243300000 | Thu Oct 23 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.408 | 2.4108 | 2.4031 | 2.4039 | 2280 | 228055 | 549000.3551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761242400000 | Thu Oct 23 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4203 | 2.4214 | 2.4071 | 2.4082 | 4923 | 492331 | 1188678.4956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761241500000 | Thu Oct 23 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.4139 | 2.4255 | 2.4139 | 2.4204 | 7306 | 730650 | 1768670.2203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761240600000 | Thu Oct 23 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4018 | 2.4215 | 2.4005 | 2.4139 | 3973 | 397330 | 959472.5432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761239700000 | Thu Oct 23 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.3988 | 2.4044 | 2.3967 | 2.4018 | 1522 | 152270 | 365578.1025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761238800000 | Thu Oct 23 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4109 | 2.4109 | 2.3951 | 2.3981 | 3958 | 395892 | 950514.5339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761237900000 | Thu Oct 23 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.3958 | 2.4163 | 2.3958 | 2.4108 | 5843 | 584306 | 1404993.2069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761237000000 | Thu Oct 23 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.3965 | 2.4002 | 2.3911 | 2.3958 | 2337 | 233726 | 559754.9683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761236100000 | Thu Oct 23 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.405 | 2.409 | 2.3941 | 2.3957 | 1759 | 175983 | 422500.5997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761235200000 | Thu Oct 23 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4077 | 2.4112 | 2.4004 | 2.4057 | 2319 | 231962 | 557985.1923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761234300000 | Thu Oct 23 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4058 | 2.4141 | 2.4054 | 2.4059 | 2509 | 250903 | 604543.4319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761233400000 | Thu Oct 23 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4093 | 2.4184 | 2.4038 | 2.4068 | 5679 | 567954 | 1370089.76 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761232500000 | Thu Oct 23 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4113 | 2.4142 | 2.4008 | 2.4094 | 5023 | 502305 | 1209356.7083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761231600000 | Thu Oct 23 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4017 | 2.4179 | 2.3985 | 2.4113 | 4749 | 474953 | 1143932.9673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761230700000 | Thu Oct 23 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.3982 | 2.4036 | 2.3962 | 2.4007 | 3258 | 325893 | 781694.5745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761229800000 | Thu Oct 23 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.3903 | 2.4044 | 2.3903 | 2.3985 | 3148 | 314808 | 754654.9476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761228900000 | Thu Oct 23 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.3835 | 2.3964 | 2.381 | 2.392 | 4771 | 477177 | 1140181.3494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761228000000 | Thu Oct 23 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.3972 | 2.3994 | 2.3825 | 2.3842 | 5143 | 514375 | 1229607.11 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761227100000 | Thu Oct 23 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.3978 | 2.4029 | 2.3927 | 2.3964 | 3181 | 318138 | 763095.4876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761226200000 | Thu Oct 23 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.3959 | 2.41 | 2.3938 | 2.3983 | 5808 | 580865 | 1395556.8249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761225300000 | Thu Oct 23 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.3916 | 2.3986 | 2.3907 | 2.3964 | 3531 | 353135 | 845707.7879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761224400000 | Thu Oct 23 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.3878 | 2.3923 | 2.3794 | 2.3923 | 2047 | 204724 | 488226.8029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761223500000 | Thu Oct 23 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.3859 | 2.3885 | 2.3809 | 2.3885 | 6256 | 625615 | 1491679.3285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761222600000 | Thu Oct 23 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.3842 | 2.3853 | 2.3771 | 2.3852 | 1467 | 146701 | 349337.6032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761221700000 | Thu Oct 23 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.3786 | 2.387 | 2.3765 | 2.3848 | 2287 | 228744 | 545120.1384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761220800000 | Thu Oct 23 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.3891 | 2.3891 | 2.3734 | 2.3787 | 6612 | 661299 | 1574062.176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761219900000 | Thu Oct 23 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.3947 | 2.3947 | 2.3884 | 2.3894 | 1282 | 128222 | 306600.6463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761219000000 | Thu Oct 23 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4002 | 2.4018 | 2.3915 | 2.3946 | 2430 | 243017 | 581906.2812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761218100000 | Thu Oct 23 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4026 | 2.4049 | 2.398 | 2.4003 | 3428 | 342869 | 822815.8276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761217200000 | Thu Oct 23 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4091 | 2.4091 | 2.401 | 2.4026 | 2305 | 230584 | 554343.3369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761216300000 | Thu Oct 23 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.412 | 2.4132 | 2.409 | 2.409 | 563 | 56302 | 135752.7661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761215400000 | Thu Oct 23 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4099 | 2.4141 | 2.4086 | 2.4123 | 781 | 78162 | 188482.19 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761214500000 | Thu Oct 23 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4096 | 2.4146 | 2.4092 | 2.411 | 1268 | 126854 | 306052.327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761213600000 | Thu Oct 23 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.41 | 2.4134 | 2.4076 | 2.4093 | 930 | 93043 | 224209.3031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761212700000 | Thu Oct 23 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4099 | 2.4119 | 2.4059 | 2.4099 | 574 | 57489 | 138460.0959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761211800000 | Thu Oct 23 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.4101 | 2.4107 | 2.4064 | 2.4096 | 582 | 58233 | 140238.8922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761210900000 | Thu Oct 23 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.4078 | 2.4126 | 2.4066 | 2.4111 | 1289 | 128944 | 310599.2636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761210000000 | Thu Oct 23 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.4123 | 2.4148 | 2.407 | 2.4075 | 988 | 98843 | 238273.2071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761209100000 | Thu Oct 23 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4145 | 2.4171 | 2.41 | 2.4123 | 775 | 77576 | 187275.8449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761208200000 | Thu Oct 23 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4145 | 2.4152 | 2.4098 | 2.4141 | 839 | 83905 | 202411.238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761207300000 | Thu Oct 23 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4146 | 2.4154 | 2.4094 | 2.4145 | 1412 | 141256 | 340713.0493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761206400000 | Thu Oct 23 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4059 | 2.4154 | 2.4059 | 2.4146 | 1188 | 118858 | 286688.4654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761205500000 | Thu Oct 23 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.405 | 2.4099 | 2.4044 | 2.4058 | 894 | 89445 | 215297.8487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761204600000 | Thu Oct 23 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4054 | 2.4086 | 2.4005 | 2.405 | 2084 | 208411 | 501145.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761203700000 | Thu Oct 23 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4058 | 2.4094 | 2.4004 | 2.4054 | 2259 | 225902 | 543179.7737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761202800000 | Thu Oct 23 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4167 | 2.4167 | 2.4057 | 2.406 | 3047 | 304740 | 734218.2694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761201900000 | Wed Oct 22 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4108 | 2.4183 | 2.4108 | 2.4161 | 2205 | 220541 | 532626.6033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761201000000 | Wed Oct 22 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4087 | 2.4146 | 2.4071 | 2.4108 | 2244 | 224465 | 540842.6497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761200100000 | Wed Oct 22 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.3976 | 2.4165 | 2.3976 | 2.4082 | 5235 | 523580 | 1261211.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761199200000 | Wed Oct 22 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.3929 | 2.3976 | 2.3917 | 2.3971 | 1473 | 147301 | 352794.5747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761198300000 | Wed Oct 22 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3864 | 2.3948 | 2.3855 | 2.3927 | 1873 | 187388 | 448131.8017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761197400000 | Wed Oct 22 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3901 | 2.3901 | 2.3876 | 2.3879 | 497 | 49727 | 118783.3686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761196500000 | Wed Oct 22 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.3912 | 2.3914 | 2.3868 | 2.3901 | 1662 | 166265 | 397164.0998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761195600000 | Wed Oct 22 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.3851 | 2.3928 | 2.3844 | 2.3912 | 778 | 77876 | 186029.8879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761194700000 | Wed Oct 22 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.3874 | 2.3883 | 2.3828 | 2.3834 | 823 | 82372 | 196525.6674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761193800000 | Wed Oct 22 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.3827 | 2.3907 | 2.3787 | 2.3887 | 1614 | 161482 | 385230.0023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761192900000 | Wed Oct 22 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.3767 | 2.3846 | 2.3766 | 2.3827 | 1106 | 110687 | 263658.3244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761192000000 | Wed Oct 22 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.3784 | 2.3815 | 2.3754 | 2.3767 | 1843 | 184373 | 438349.0838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761191100000 | Wed Oct 22 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.3758 | 2.3799 | 2.3736 | 2.3784 | 999 | 99962 | 237641.8364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761190200000 | Wed Oct 22 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3817 | 2.384 | 2.3758 | 2.3758 | 1050 | 105096 | 250196.4464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761189300000 | Wed Oct 22 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3795 | 2.3864 | 2.3785 | 2.3817 | 1794 | 179426 | 427413.763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761188400000 | Wed Oct 22 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3752 | 2.3814 | 2.3743 | 2.3795 | 1213 | 121379 | 288684.6502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761187500000 | Wed Oct 22 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3731 | 2.3752 | 2.3701 | 2.3752 | 956 | 95691 | 227029.4856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761186600000 | Wed Oct 22 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3733 | 2.3765 | 2.3712 | 2.3731 | 882 | 88231 | 209434.0337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761185700000 | Wed Oct 22 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3702 | 2.3764 | 2.3702 | 2.3737 | 1073 | 107384 | 254940.4746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761184800000 | Wed Oct 22 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3685 | 2.3715 | 2.3669 | 2.3712 | 638 | 63883 | 151348.3088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761183900000 | Wed Oct 22 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3706 | 2.3721 | 2.3681 | 2.3685 | 1240 | 124028 | 293963.9018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761183000000 | Wed Oct 22 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3679 | 2.374 | 2.366 | 2.3711 | 1498 | 149823 | 355021.055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761182100000 | Wed Oct 22 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3723 | 2.3758 | 2.3619 | 2.3679 | 3576 | 357651 | 848104.2634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761181200000 | Wed Oct 22 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3666 | 2.3753 | 2.3635 | 2.3716 | 3707 | 370714 | 879331.3399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761180300000 | Wed Oct 22 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3642 | 2.3689 | 2.3611 | 2.3666 | 1095 | 109591 | 259220.4896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761179400000 | Wed Oct 22 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3641 | 2.3713 | 2.3625 | 2.364 | 1838 | 183874 | 435291.2684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761178500000 | Wed Oct 22 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3661 | 2.3712 | 2.3601 | 2.3641 | 3310 | 331027 | 783050.4191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761177600000 | Wed Oct 22 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3635 | 2.3691 | 2.3617 | 2.3663 | 2643 | 264333 | 625137.76 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761176700000 | Wed Oct 22 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3606 | 2.3651 | 2.36 | 2.364 | 1776 | 177676 | 419817.9579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761175800000 | Wed Oct 22 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3568 | 2.3673 | 2.3568 | 2.3605 | 3327 | 332747 | 786611.462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761174900000 | Wed Oct 22 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3493 | 2.3629 | 2.3481 | 2.3564 | 2922 | 292223 | 688916.4049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761174000000 | Wed Oct 22 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3343 | 2.3497 | 2.3336 | 2.3493 | 3791 | 379104 | 889395.1089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761173100000 | Wed Oct 22 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.3382 | 2.343 | 2.3328 | 2.3348 | 2843 | 284300 | 664143.4605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761172200000 | Wed Oct 22 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.332 | 2.3421 | 2.3308 | 2.3385 | 2124 | 212424 | 496262.581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761171300000 | Wed Oct 22 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3476 | 2.3476 | 2.3309 | 2.3317 | 3249 | 324963 | 759332.1337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761170400000 | Wed Oct 22 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3402 | 2.3533 | 2.3371 | 2.3468 | 2925 | 292589 | 686996.5063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761169500000 | Wed Oct 22 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3384 | 2.3485 | 2.3363 | 2.3405 | 2321 | 232193 | 543819.0867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761168600000 | Wed Oct 22 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3363 | 2.3449 | 2.3353 | 2.3384 | 5498 | 549873 | 1286836.4011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761167700000 | Wed Oct 22 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3445 | 2.3537 | 2.3353 | 2.3366 | 7868 | 786841 | 1844790.9287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761166800000 | Wed Oct 22 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3614 | 2.3623 | 2.3228 | 2.344 | 11432 | 1143281 | 2678843.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761165900000 | Wed Oct 22 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.372 | 2.3722 | 2.3592 | 2.3614 | 3588 | 358847 | 848595.7498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761165000000 | Wed Oct 22 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.3612 | 2.3737 | 2.3562 | 2.372 | 4723 | 472318 | 1118092.214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761164100000 | Wed Oct 22 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.3727 | 2.3728 | 2.3605 | 2.3612 | 3779 | 377999 | 893975.0895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761163200000 | Wed Oct 22 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.3766 | 2.3797 | 2.3709 | 2.3762 | 3811 | 381144 | 905165.0242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761162300000 | Wed Oct 22 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.3767 | 2.3787 | 2.3525 | 2.376 | 8405 | 840515 | 1987697.4052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761161400000 | Wed Oct 22 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.387 | 2.3918 | 2.3767 | 2.3768 | 3498 | 349813 | 834266.1229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761160500000 | Wed Oct 22 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.3874 | 2.3956 | 2.3862 | 2.3864 | 3187 | 318793 | 762384.9077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761159600000 | Wed Oct 22 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.3767 | 2.3932 | 2.3747 | 2.3882 | 5126 | 512611 | 1222356.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761158700000 | Wed Oct 22 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.3724 | 2.3779 | 2.3697 | 2.3771 | 2768 | 276885 | 657374.9447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761157800000 | Wed Oct 22 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.3787 | 2.3815 | 2.3692 | 2.3715 | 4507 | 450707 | 1071504.7588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761156900000 | Wed Oct 22 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.3723 | 2.381 | 2.3664 | 2.3786 | 6095 | 609514 | 1446590.3977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761156000000 | Wed Oct 22 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.3771 | 2.3849 | 2.3725 | 2.3725 | 5051 | 505139 | 1202089.6458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761155100000 | Wed Oct 22 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.3846 | 2.3899 | 2.3744 | 2.3771 | 8631 | 863136 | 2055845.0579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761154200000 | Wed Oct 22 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.3919 | 2.3989 | 2.3835 | 2.3848 | 4424 | 442421 | 1057442.1359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761153300000 | Wed Oct 22 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.3941 | 2.395 | 2.3873 | 2.3918 | 2016 | 201646 | 482065.5221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761152400000 | Wed Oct 22 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.393 | 2.3986 | 2.3879 | 2.3959 | 3127 | 312717 | 748497.0693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761151500000 | Wed Oct 22 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.3956 | 2.4026 | 2.39 | 2.3929 | 3683 | 368385 | 883302.6926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761150600000 | Wed Oct 22 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.3958 | 2.4052 | 2.3782 | 2.3959 | 11885 | 1188527 | 2839680.9543000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761149700000 | Wed Oct 22 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.3914 | 2.3987 | 2.383 | 2.3949 | 3213 | 321316 | 768299.7579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761148800000 | Wed Oct 22 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.3997 | 2.406 | 2.3912 | 2.3912 | 2395 | 239588 | 574762.8875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761147900000 | Wed Oct 22 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4011 | 2.406 | 2.394 | 2.3996 | 2743 | 274327 | 658381.0902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761147000000 | Wed Oct 22 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.3842 | 2.4025 | 2.3784 | 2.4007 | 5648 | 564815 | 1349861.7249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761146100000 | Wed Oct 22 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.397 | 2.3985 | 2.3801 | 2.384 | 8627 | 862789 | 2062171.8888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761145200000 | Wed Oct 22 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.409 | 2.4163 | 2.3953 | 2.397 | 9882 | 988244 | 2374657.723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761144300000 | Wed Oct 22 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.3859 | 2.4085 | 2.3768 | 2.4085 | 10111 | 1011130 | 2420911.2372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761143400000 | Wed Oct 22 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.3738 | 2.3936 | 2.365 | 2.3854 | 6384 | 638438 | 1518671.9008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761142500000 | Wed Oct 22 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.3891 | 2.3932 | 2.3693 | 2.3736 | 7029 | 702971 | 1672473.9969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761141600000 | Wed Oct 22 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4067 | 2.4067 | 2.3837 | 2.3887 | 4480 | 448024 | 1072135.6672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761140700000 | Wed Oct 22 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4004 | 2.4122 | 2.3913 | 2.4073 | 6428 | 642858 | 1543247.2177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761139800000 | Wed Oct 22 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4025 | 2.4075 | 2.3909 | 2.3999 | 5919 | 591984 | 1420198.7818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761138900000 | Wed Oct 22 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4064 | 2.4073 | 2.401 | 2.4018 | 2870 | 287083 | 690210.7996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761138000000 | Wed Oct 22 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.3998 | 2.4089 | 2.3939 | 2.4066 | 4425 | 442527 | 1062690.6714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761137100000 | Wed Oct 22 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4008 | 2.4018 | 2.3932 | 2.3994 | 2667 | 266752 | 639402.7817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761136200000 | Wed Oct 22 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4 | 2.4068 | 2.3985 | 2.401 | 2494 | 249484 | 599576.5402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761135300000 | Wed Oct 22 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.3961 | 2.4102 | 2.3961 | 2.4001 | 6603 | 660309 | 1588714.7726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761134400000 | Wed Oct 22 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.3955 | 2.3981 | 2.3908 | 2.3953 | 2631 | 263156 | 630411.0448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761133500000 | Wed Oct 22 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.3939 | 2.3962 | 2.3864 | 2.3955 | 8406 | 840681 | 2009065.0706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761132600000 | Wed Oct 22 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.3938 | 2.4 | 2.3925 | 2.3943 | 2372 | 237225 | 568283.5509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761131700000 | Wed Oct 22 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.3967 | 2.406 | 2.3922 | 2.3945 | 9151 | 915133 | 2193404.8399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761130800000 | Wed Oct 22 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.3817 | 2.3988 | 2.3622 | 2.3978 | 12499 | 1249970 | 2976360.958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761129900000 | Wed Oct 22 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.3778 | 2.3833 | 2.3761 | 2.3811 | 1526 | 152690 | 363325.6886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761129000000 | Wed Oct 22 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.3783 | 2.3822 | 2.3761 | 2.378 | 2279 | 227992 | 542394.5231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761128100000 | Wed Oct 22 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.388 | 2.391 | 2.3772 | 2.3782 | 2448 | 244881 | 583839.7099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761127200000 | Wed Oct 22 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.3841 | 2.3895 | 2.3784 | 2.3879 | 2143 | 214316 | 511215.878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761126300000 | Wed Oct 22 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.3795 | 2.3865 | 2.3787 | 2.384 | 2043 | 204370 | 486857.7576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761125400000 | Wed Oct 22 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.3923 | 2.3948 | 2.3785 | 2.3817 | 1858 | 185843 | 443167.4879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761124500000 | Wed Oct 22 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.3875 | 2.3929 | 2.3825 | 2.3925 | 2330 | 233025 | 556184.7753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761123600000 | Wed Oct 22 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.3965 | 2.4001 | 2.3863 | 2.3873 | 2764 | 276404 | 660725.0273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761122700000 | Wed Oct 22 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.3997 | 2.4035 | 2.3962 | 2.3965 | 3616 | 361668 | 867269.4385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761121800000 | Wed Oct 22 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4004 | 2.4018 | 2.3943 | 2.4014 | 8350 | 835021 | 2002517.0491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761120900000 | Wed Oct 22 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.396 | 2.4031 | 2.3947 | 2.4005 | 4836 | 483623 | 1159462.1639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761120000000 | Wed Oct 22 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4077 | 2.4077 | 2.3947 | 2.3948 | 5059 | 505911 | 1214657.0458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761119100000 | Wed Oct 22 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4042 | 2.4113 | 2.4018 | 2.4079 | 6305 | 630594 | 1517529.6098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761118200000 | Wed Oct 22 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4014 | 2.4093 | 2.3986 | 2.4045 | 3638 | 363821 | 875558.9424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761117300000 | Wed Oct 22 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.3906 | 2.403 | 2.3906 | 2.4021 | 6743 | 674346 | 1616299.0941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761116400000 | Wed Oct 22 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4031 | 2.4031 | 2.3895 | 2.3896 | 2988 | 298823 | 715558.0411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761115500000 | Tue Oct 21 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4043 | 2.408 | 2.4012 | 2.4031 | 4562 | 456210 | 1096995.0526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761114600000 | Tue Oct 21 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4032 | 2.4088 | 2.4021 | 2.4058 | 1224 | 122474 | 294563.4451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761113700000 | Tue Oct 21 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.4034 | 2.4078 | 2.3996 | 2.4032 | 1311 | 131160 | 315315.7189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761112800000 | Tue Oct 21 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.405 | 2.4056 | 2.3985 | 2.4035 | 4206 | 420688 | 1011002.9677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761111900000 | Tue Oct 21 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3969 | 2.4049 | 2.3923 | 2.4049 | 1817 | 181781 | 436257.3481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761111000000 | Tue Oct 21 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4015 | 2.4038 | 2.3894 | 2.398 | 5305 | 530500 | 1270713.9555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761110100000 | Tue Oct 21 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4251 | 2.426 | 2.3906 | 2.402 | 16872 | 1687221 | 4052975.4906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761109200000 | Tue Oct 21 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4339 | 2.4339 | 2.4233 | 2.4251 | 6637 | 663773 | 1610352.2903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761108300000 | Tue Oct 21 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4334 | 2.4367 | 2.4301 | 2.4342 | 947 | 94758 | 230545.091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761107400000 | Tue Oct 21 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4256 | 2.4369 | 2.4243 | 2.4327 | 1704 | 170414 | 414478.1304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761106500000 | Tue Oct 21 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4249 | 2.428 | 2.4226 | 2.4256 | 1193 | 119338 | 289429.7864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761105600000 | Tue Oct 21 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.4194 | 2.4293 | 2.4171 | 2.4245 | 1953 | 195359 | 473240.9506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761104700000 | Tue Oct 21 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.4149 | 2.4217 | 2.4139 | 2.4197 | 5809 | 580922 | 1405140.415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761103800000 | Tue Oct 21 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.4173 | 2.4214 | 2.4105 | 2.415 | 3123 | 312319 | 754897.7178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761102900000 | Tue Oct 21 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.4088 | 2.4188 | 2.4073 | 2.4168 | 7717 | 771783 | 1861303.6456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761102000000 | Tue Oct 21 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4213 | 2.4214 | 2.4085 | 2.4089 | 3749 | 374979 | 906025.8786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761101100000 | Tue Oct 21 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.4225 | 2.4256 | 2.4202 | 2.4217 | 1121 | 112190 | 271806.2122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761100200000 | Tue Oct 21 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.4278 | 2.4279 | 2.422 | 2.423 | 1113 | 111330 | 269913.68 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761099300000 | Tue Oct 21 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.4308 | 2.4308 | 2.4227 | 2.4287 | 1747 | 174767 | 424204.1283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761098400000 | Tue Oct 21 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4234 | 2.4316 | 2.42 | 2.4314 | 3005 | 300550 | 729349.4007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761097500000 | Tue Oct 21 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.421 | 2.4272 | 2.4169 | 2.4227 | 3634 | 363484 | 880514.0975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761096600000 | Tue Oct 21 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.4195 | 2.4204 | 2.411 | 2.4203 | 4848 | 484820 | 1171026.7295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761095700000 | Tue Oct 21 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.4248 | 2.4248 | 2.4125 | 2.4196 | 9188 | 918827 | 2221736.1899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761094800000 | Tue Oct 21 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.4124 | 2.4284 | 2.4106 | 2.4256 | 7359 | 735974 | 1781775.304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761093900000 | Tue Oct 21 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4108 | 2.4175 | 2.4085 | 2.4119 | 3112 | 311211 | 751084.9301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761093000000 | Tue Oct 21 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4147 | 2.4253 | 2.4023 | 2.41 | 14535 | 1453548 | 3506491.0985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761092100000 | Tue Oct 21 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.4315 | 2.433 | 2.412 | 2.4146 | 7021 | 702128 | 1702305.7675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761091200000 | Tue Oct 21 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.42 | 2.4328 | 2.42 | 2.4319 | 5407 | 540770 | 1311717.9413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761090300000 | Tue Oct 21 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.4187 | 2.4257 | 2.4139 | 2.4204 | 9650 | 965051 | 2334804.9656999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761089400000 | Tue Oct 21 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.4359 | 2.4365 | 2.4145 | 2.418 | 9678 | 967882 | 2343332.4394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761088500000 | Tue Oct 21 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.4435 | 2.4475 | 2.4352 | 2.4374 | 3045 | 304544 | 743375.5323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761087600000 | Tue Oct 21 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4392 | 2.4468 | 2.4377 | 2.4448 | 3393 | 339363 | 828769.7134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761086700000 | Tue Oct 21 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.4397 | 2.4484 | 2.4374 | 2.4411 | 5066 | 506652 | 1237010.3116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761085800000 | Tue Oct 21 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4452 | 2.4507 | 2.4286 | 2.4399 | 12359 | 1235925 | 3013063.3524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761084900000 | Tue Oct 21 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4634 | 2.4666 | 2.4429 | 2.4457 | 9390 | 939024 | 2302773.8818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761084000000 | Tue Oct 21 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.4763 | 2.4769 | 2.4585 | 2.4632 | 8127 | 812753 | 2005819.22 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761083100000 | Tue Oct 21 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.4775 | 2.4786 | 2.4707 | 2.4756 | 2403 | 240396 | 595032.1477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761082200000 | Tue Oct 21 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.46 | 2.4789 | 2.4559 | 2.4775 | 2828 | 282880 | 698299.346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761081300000 | Tue Oct 21 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.4907 | 2.4924 | 2.4489 | 2.46 | 10517 | 1051757 | 2589037.2758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761080400000 | Tue Oct 21 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.4721 | 2.4908 | 2.4713 | 2.4907 | 2663 | 266310 | 661572.6001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761079500000 | Tue Oct 21 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.472 | 2.478 | 2.4667 | 2.4724 | 5478 | 547882 | 1354404.4005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761078600000 | Tue Oct 21 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.4773 | 2.4791 | 2.4681 | 2.4719 | 3783 | 378348 | 936138.0161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761077700000 | Tue Oct 21 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.4832 | 2.4845 | 2.4647 | 2.4769 | 17850 | 1785090 | 4419634.4996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761076800000 | Tue Oct 21 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.4919 | 2.4973 | 2.4784 | 2.4829 | 9374 | 937400 | 2327900.9643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761075900000 | Tue Oct 21 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4911 | 2.4999 | 2.489 | 2.4917 | 2948 | 294847 | 735855.9683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761075000000 | Tue Oct 21 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4907 | 2.4959 | 2.4865 | 2.491 | 2519 | 251985 | 627724.8578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761074100000 | Tue Oct 21 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.496 | 2.5005 | 2.488 | 2.4919 | 2742 | 274266 | 683781.0121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761073200000 | Tue Oct 21 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4831 | 2.496 | 2.4806 | 2.4956 | 2037 | 203773 | 507107.1697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761072300000 | Tue Oct 21 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4768 | 2.4851 | 2.4768 | 2.4843 | 2069 | 206983 | 513709.9897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761071400000 | Tue Oct 21 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4805 | 2.4837 | 2.4717 | 2.4769 | 5459 | 545958 | 1353205.0145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761070500000 | Tue Oct 21 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4834 | 2.4889 | 2.4781 | 2.4806 | 2308 | 230842 | 573017.5052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761069600000 | Tue Oct 21 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4928 | 2.498 | 2.4778 | 2.4834 | 5157 | 515741 | 1282966.2497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761068700000 | Tue Oct 21 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5034 | 2.5052 | 2.4876 | 2.493 | 4352 | 435210 | 1086836.1348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761067800000 | Tue Oct 21 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4965 | 2.5057 | 2.4919 | 2.5044 | 5261 | 526168 | 1314983.3283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761066900000 | Tue Oct 21 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4976 | 2.4984 | 2.4721 | 2.4963 | 12285 | 1228564 | 3049987.889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761066000000 | Tue Oct 21 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4857 | 2.5053 | 2.4828 | 2.4975 | 10320 | 1032015 | 2577555.2979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761065100000 | Tue Oct 21 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5109 | 2.521 | 2.4811 | 2.4847 | 13142 | 1314292 | 3289299.8923000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761064200000 | Tue Oct 21 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5164 | 2.5199 | 2.5048 | 2.5116 | 8165 | 816534 | 2052422.0102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761063300000 | Tue Oct 21 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.5206 | 2.5219 | 2.5112 | 2.5153 | 6809 | 680937 | 1714258.0471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761062400000 | Tue Oct 21 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.5221 | 2.5228 | 2.5079 | 2.5209 | 11718 | 1171808 | 2949014.9568999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761061500000 | Tue Oct 21 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.5299 | 2.5313 | 2.513 | 2.5225 | 14370 | 1437043 | 3624593.8047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761060600000 | Tue Oct 21 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.5187 | 2.5299 | 2.5066 | 2.5299 | 18045 | 1804595 | 4546624.7747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761059700000 | Tue Oct 21 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4954 | 2.522 | 2.4896 | 2.518 | 15654 | 1565496 | 3923665.8929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761058800000 | Tue Oct 21 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4853 | 2.5044 | 2.473 | 2.495 | 29583 | 2958330 | 7366870.8435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761057900000 | Tue Oct 21 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4459 | 2.4875 | 2.4408 | 2.4847 | 12089 | 1208956 | 2985330.2319000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761057000000 | Tue Oct 21 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4367 | 2.4504 | 2.436 | 2.4469 | 4675 | 467521 | 1142928.6724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761056100000 | Tue Oct 21 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.443 | 2.4593 | 2.4363 | 2.4375 | 11672 | 1167233 | 2858184.1812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761055200000 | Tue Oct 21 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4124 | 2.4435 | 2.4103 | 2.443 | 6341 | 634114 | 1541280.4535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761054300000 | Tue Oct 21 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4201 | 2.4201 | 2.406 | 2.4118 | 4659 | 465941 | 1123460.3796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761053400000 | Tue Oct 21 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4248 | 2.4304 | 2.414 | 2.42 | 4446 | 444603 | 1076301.533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761052500000 | Tue Oct 21 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4212 | 2.4256 | 2.4166 | 2.425 | 2951 | 295136 | 714171.899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761051600000 | Tue Oct 21 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4245 | 2.4266 | 2.4086 | 2.4212 | 4842 | 484201 | 1171817.4018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761050700000 | Tue Oct 21 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.438 | 2.4385 | 2.4217 | 2.4229 | 3069 | 306940 | 745404.7097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761049800000 | Tue Oct 21 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4361 | 2.4399 | 2.4275 | 2.438 | 3162 | 316252 | 769407.683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761048900000 | Tue Oct 21 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4255 | 2.447 | 2.4255 | 2.4351 | 3538 | 353885 | 862963.8884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761048000000 | Tue Oct 21 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4307 | 2.4321 | 2.4252 | 2.4255 | 3155 | 315551 | 766381.9845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761047100000 | Tue Oct 21 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.422 | 2.4315 | 2.422 | 2.4298 | 2245 | 224537 | 545131.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761046200000 | Tue Oct 21 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4201 | 2.4267 | 2.4153 | 2.422 | 2280 | 228056 | 552437.897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761045300000 | Tue Oct 21 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4157 | 2.4239 | 2.4131 | 2.4191 | 2389 | 238945 | 578021.2373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761044400000 | Tue Oct 21 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4152 | 2.4159 | 2.4104 | 2.4146 | 1578 | 157812 | 380887.4676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761043500000 | Tue Oct 21 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4109 | 2.4274 | 2.4104 | 2.416 | 7182 | 718281 | 1738586.2256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761042600000 | Tue Oct 21 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4043 | 2.4188 | 2.4043 | 2.4104 | 1981 | 198175 | 478229.4835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761041700000 | Tue Oct 21 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4108 | 2.4122 | 2.4035 | 2.4058 | 1349 | 134901 | 324666.1551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761040800000 | Tue Oct 21 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4082 | 2.4154 | 2.4069 | 2.4112 | 1444 | 144441 | 348234.9396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761039900000 | Tue Oct 21 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4065 | 2.4106 | 2.4052 | 2.4091 | 977 | 97717 | 235263.2674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761039000000 | Tue Oct 21 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.4053 | 2.4081 | 2.4034 | 2.4065 | 1063 | 106379 | 255898.8999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761038100000 | Tue Oct 21 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.4061 | 2.4102 | 2.4031 | 2.4066 | 1196 | 119623 | 287915.1318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761037200000 | Tue Oct 21 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.4109 | 2.4116 | 2.4001 | 2.4061 | 2293 | 229332 | 551696.4141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761036300000 | Tue Oct 21 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4041 | 2.414 | 2.4003 | 2.4107 | 2405 | 240528 | 578533.4847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761035400000 | Tue Oct 21 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4106 | 2.4106 | 2.402 | 2.4045 | 6019 | 601928 | 1448273.1974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761034500000 | Tue Oct 21 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4127 | 2.415 | 2.4072 | 2.4103 | 3189 | 318962 | 768732.6781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761033600000 | Tue Oct 21 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.426 | 2.426 | 2.4091 | 2.4127 | 6699 | 669975 | 1618851.0981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761032700000 | Tue Oct 21 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4217 | 2.4272 | 2.42 | 2.426 | 1450 | 145034 | 351537.0511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761031800000 | Tue Oct 21 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4302 | 2.4343 | 2.4218 | 2.4218 | 1590 | 159046 | 386205.2104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761030900000 | Tue Oct 21 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4171 | 2.4312 | 2.4166 | 2.4297 | 1724 | 172484 | 418613.6215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761030000000 | Tue Oct 21 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4295 | 2.4298 | 2.4168 | 2.4171 | 1846 | 184689 | 447315.2852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761029100000 | Mon Oct 20 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4284 | 2.4336 | 2.4261 | 2.4311 | 2061 | 206192 | 501060.4853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761028200000 | Mon Oct 20 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4328 | 2.4354 | 2.4285 | 2.4286 | 1747 | 174730 | 424927.0104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761027300000 | Mon Oct 20 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.4152 | 2.4352 | 2.4138 | 2.4321 | 3139 | 313974 | 762515.9362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761026400000 | Mon Oct 20 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4223 | 2.4246 | 2.4082 | 2.4159 | 14197 | 1419701 | 3423971.0824999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761025500000 | Mon Oct 20 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.4259 | 2.4312 | 2.4214 | 2.4223 | 2076 | 207654 | 503642.1573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761024600000 | Mon Oct 20 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4236 | 2.4352 | 2.4224 | 2.4266 | 2685 | 268588 | 652021.2024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761023700000 | Mon Oct 20 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4283 | 2.4339 | 2.4196 | 2.4236 | 2797 | 279705 | 678923.2789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761022800000 | Mon Oct 20 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4226 | 2.4328 | 2.4215 | 2.4279 | 3998 | 399805 | 970317.2272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761021900000 | Mon Oct 20 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4197 | 2.4289 | 2.4159 | 2.4219 | 3983 | 398339 | 964871.3207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761021000000 | Mon Oct 20 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4399 | 2.4399 | 2.4171 | 2.4199 | 11459 | 1145960 | 2780916.4772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761020100000 | Mon Oct 20 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4297 | 2.441 | 2.4246 | 2.4401 | 6203 | 620360 | 1507917.3151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761019200000 | Mon Oct 20 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.452 | 2.453 | 2.4217 | 2.4295 | 17307 | 1730706 | 4213765.5058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761018300000 | Mon Oct 20 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.4595 | 2.4595 | 2.4472 | 2.4522 | 3331 | 333122 | 817622.7753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761017400000 | Mon Oct 20 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.4527 | 2.4618 | 2.452 | 2.4592 | 1437 | 143776 | 353295.6679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761016500000 | Mon Oct 20 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.4509 | 2.4579 | 2.4484 | 2.4539 | 2249 | 224960 | 551842.9954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761015600000 | Mon Oct 20 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4506 | 2.455 | 2.447 | 2.4511 | 2425 | 242507 | 594399.7267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761014700000 | Mon Oct 20 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.4558 | 2.4568 | 2.4476 | 2.4503 | 6739 | 673943 | 1653254.576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761013800000 | Mon Oct 20 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.46 | 2.4634 | 2.4563 | 2.4563 | 1616 | 161685 | 397845.9732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761012900000 | Mon Oct 20 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.4624 | 2.4624 | 2.4518 | 2.4596 | 2876 | 287684 | 706852.3992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761012000000 | Mon Oct 20 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4679 | 2.4692 | 2.4553 | 2.4621 | 4579 | 457921 | 1126452.176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761011100000 | Mon Oct 20 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.4718 | 2.4742 | 2.4615 | 2.4674 | 5007 | 500710 | 1235601.9958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761010200000 | Mon Oct 20 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.4773 | 2.4789 | 2.469 | 2.4701 | 1757 | 175792 | 434476.8149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761009300000 | Mon Oct 20 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.4746 | 2.4817 | 2.4739 | 2.4771 | 1850 | 185053 | 458639.2573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761008400000 | Mon Oct 20 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.4841 | 2.4858 | 2.4718 | 2.4738 | 5660 | 566009 | 1401606.2624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761007500000 | Mon Oct 20 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4888 | 2.4923 | 2.4842 | 2.4847 | 1144 | 114429 | 284668.2198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761006600000 | Mon Oct 20 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4891 | 2.4914 | 2.482 | 2.4889 | 2024 | 202490 | 503412.3024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761005700000 | Mon Oct 20 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.4832 | 2.4945 | 2.4832 | 2.4873 | 1730 | 173024 | 430525.5843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761004800000 | Mon Oct 20 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.4928 | 2.4939 | 2.48 | 2.4823 | 2486 | 248626 | 617757.9042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761003900000 | Mon Oct 20 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.4876 | 2.4947 | 2.4849 | 2.4927 | 1383 | 138346 | 344256.4685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761003000000 | Mon Oct 20 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.4923 | 2.4923 | 2.4849 | 2.4863 | 2095 | 209566 | 521345.2993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761002100000 | Mon Oct 20 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.4883 | 2.4914 | 2.4827 | 2.4914 | 1148 | 114827 | 285580.9491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761001200000 | Mon Oct 20 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4963 | 2.4969 | 2.4845 | 2.4883 | 1754 | 175439 | 436813.6223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1761000300000 | Mon Oct 20 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.5006 | 2.5015 | 2.4948 | 2.496 | 1813 | 181326 | 452985.1393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760999400000 | Mon Oct 20 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4889 | 2.5041 | 2.4875 | 2.5002 | 2576 | 257632 | 643548.1017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760998500000 | Mon Oct 20 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4925 | 2.4985 | 2.4872 | 2.4893 | 2195 | 219555 | 547583.1885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760997600000 | Mon Oct 20 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.4905 | 2.4935 | 2.4816 | 2.4925 | 5283 | 528397 | 1314845.1165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760996700000 | Mon Oct 20 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.4944 | 2.4951 | 2.4847 | 2.4913 | 9199 | 919983 | 2290095.7661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760995800000 | Mon Oct 20 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.5035 | 2.5074 | 2.4921 | 2.4944 | 6858 | 685850 | 1712654.4812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760994900000 | Mon Oct 20 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5116 | 2.5125 | 2.5012 | 2.5035 | 3376 | 337690 | 846005.7195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760994000000 | Mon Oct 20 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5312 | 2.532 | 2.5099 | 2.5116 | 7435 | 743521 | 1873995.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760993100000 | Mon Oct 20 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5197 | 2.5325 | 2.5151 | 2.5312 | 7057 | 705788 | 1782987.1823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760992200000 | Mon Oct 20 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5164 | 2.5193 | 2.5058 | 2.5193 | 5329 | 532983 | 1339181.8334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760991300000 | Mon Oct 20 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.5268 | 2.5341 | 2.5125 | 2.5162 | 12259 | 1225905 | 3090692.8322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760990400000 | Mon Oct 20 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.5227 | 2.5283 | 2.5054 | 2.527 | 23054 | 2305467 | 5792384.4337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760989500000 | Mon Oct 20 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.5198 | 2.5522 | 2.5192 | 2.523 | 27308 | 2730856 | 6921075.6609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760988600000 | Mon Oct 20 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4803 | 2.5223 | 2.4785 | 2.5195 | 16457 | 1645784 | 4122839.0812999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760987700000 | Mon Oct 20 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4854 | 2.4855 | 2.4711 | 2.4804 | 5493 | 549393 | 1360872.9026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760986800000 | Mon Oct 20 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4734 | 2.4868 | 2.4691 | 2.4855 | 5272 | 527200 | 1305998.14 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760985900000 | Mon Oct 20 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4684 | 2.4772 | 2.466 | 2.4737 | 4130 | 413034 | 1021342.9346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760985000000 | Mon Oct 20 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4626 | 2.4689 | 2.4586 | 2.4688 | 1740 | 174096 | 428814.7141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760984100000 | Mon Oct 20 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4579 | 2.4626 | 2.4538 | 2.4624 | 2866 | 286601 | 704337.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760983200000 | Mon Oct 20 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4575 | 2.4655 | 2.4565 | 2.4582 | 5925 | 592556 | 1458753.6345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760982300000 | Mon Oct 20 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.4386 | 2.4599 | 2.4382 | 2.4575 | 2465 | 246546 | 604668.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760981400000 | Mon Oct 20 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4426 | 2.4469 | 2.4345 | 2.4386 | 1991 | 199187 | 485944.0321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760980500000 | Mon Oct 20 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4452 | 2.4516 | 2.4398 | 2.4425 | 2521 | 252155 | 616582.1035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760979600000 | Mon Oct 20 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4428 | 2.4569 | 2.4422 | 2.4453 | 3593 | 359376 | 880351.5833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760978700000 | Mon Oct 20 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4339 | 2.448 | 2.4251 | 2.443 | 5617 | 561710 | 1367238.4492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760977800000 | Mon Oct 20 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4465 | 2.447 | 2.4323 | 2.4335 | 6682 | 668255 | 1629349.3419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760976900000 | Mon Oct 20 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4596 | 2.4598 | 2.446 | 2.4461 | 3220 | 322043 | 790275.8047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760976000000 | Mon Oct 20 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.461 | 2.466 | 2.4395 | 2.4585 | 7936 | 793658 | 1947748.5374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760975100000 | Mon Oct 20 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4725 | 2.4786 | 2.4605 | 2.4611 | 4920 | 492081 | 1215960.1626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760974200000 | Mon Oct 20 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4711 | 2.4755 | 2.4657 | 2.473 | 3451 | 345174 | 852887.51 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760973300000 | Mon Oct 20 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4716 | 2.477 | 2.4685 | 2.4717 | 3225 | 322598 | 797332.2582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760972400000 | Mon Oct 20 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4688 | 2.4837 | 2.4667 | 2.4715 | 4584 | 458443 | 1135070.8511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760971500000 | Mon Oct 20 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4624 | 2.4706 | 2.4622 | 2.4688 | 2183 | 218358 | 538790.4541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760970600000 | Mon Oct 20 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4639 | 2.4654 | 2.4579 | 2.4623 | 1739 | 173974 | 428317.8882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760969700000 | Mon Oct 20 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4494 | 2.4645 | 2.4467 | 2.4633 | 3586 | 358625 | 880016.6383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760968800000 | Mon Oct 20 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4585 | 2.461 | 2.4497 | 2.4497 | 2532 | 253257 | 621748.0246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760967900000 | Mon Oct 20 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4576 | 2.4634 | 2.4558 | 2.4597 | 4071 | 407174 | 1001903.6737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760967000000 | Mon Oct 20 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4509 | 2.4611 | 2.45 | 2.4564 | 3026 | 302623 | 743221.6031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760966100000 | Mon Oct 20 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4482 | 2.4532 | 2.447 | 2.4513 | 856 | 85621 | 209727.2071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760965200000 | Mon Oct 20 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4527 | 2.4532 | 2.447 | 2.4492 | 1366 | 136660 | 334740.0717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760964300000 | Mon Oct 20 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4499 | 2.4548 | 2.448 | 2.4526 | 1252 | 125275 | 306985.1564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760963400000 | Mon Oct 20 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.454 | 2.4548 | 2.4469 | 2.4496 | 1579 | 157939 | 387021.1112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760962500000 | Mon Oct 20 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4487 | 2.454 | 2.4459 | 2.454 | 2722 | 272210 | 667018.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760961600000 | Mon Oct 20 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4562 | 2.4581 | 2.4454 | 2.4477 | 2895 | 289596 | 709583.6479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760960700000 | Mon Oct 20 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.453 | 2.4593 | 2.4519 | 2.4557 | 1397 | 139701 | 343053.0952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760959800000 | Mon Oct 20 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4619 | 2.4619 | 2.4516 | 2.453 | 2190 | 219027 | 537952.0706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760958900000 | Mon Oct 20 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4575 | 2.4659 | 2.4575 | 2.4623 | 1861 | 186199 | 458339.983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760958000000 | Mon Oct 20 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4654 | 2.4654 | 2.4562 | 2.4579 | 1520 | 152059 | 374076.8273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760957100000 | Mon Oct 20 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.464 | 2.4669 | 2.4585 | 2.4656 | 2544 | 254483 | 626863.853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760956200000 | Mon Oct 20 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4763 | 2.4803 | 2.462 | 2.4641 | 2258 | 225859 | 558081.6134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760955300000 | Mon Oct 20 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4694 | 2.4768 | 2.4694 | 2.4746 | 2006 | 200608 | 496208.0356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760954400000 | Mon Oct 20 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4725 | 2.4754 | 2.4649 | 2.4692 | 1475 | 147565 | 364446.9667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760953500000 | Mon Oct 20 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4631 | 2.4728 | 2.4593 | 2.4725 | 1561 | 156110 | 384892.3515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760952600000 | Mon Oct 20 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.46 | 2.4632 | 2.4554 | 2.4631 | 1768 | 176812 | 434782.5026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760951700000 | Mon Oct 20 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.4647 | 2.4662 | 2.4584 | 2.4608 | 1196 | 119637 | 294359.4173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760950800000 | Mon Oct 20 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.4701 | 2.4703 | 2.4612 | 2.4647 | 1426 | 142659 | 351749.1895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760949900000 | Mon Oct 20 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4684 | 2.4749 | 2.467 | 2.4704 | 1479 | 147925 | 365473.5821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760949000000 | Mon Oct 20 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4653 | 2.4777 | 2.4632 | 2.4681 | 2090 | 209057 | 516375.7516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760948100000 | Mon Oct 20 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4627 | 2.4654 | 2.4569 | 2.4652 | 1599 | 159937 | 393556.009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760947200000 | Mon Oct 20 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4695 | 2.4695 | 2.4579 | 2.4634 | 1758 | 175849 | 433100.2755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760946300000 | Mon Oct 20 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4654 | 2.4698 | 2.4591 | 2.4694 | 3495 | 349589 | 861321.5666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760945400000 | Mon Oct 20 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4689 | 2.47 | 2.4623 | 2.4655 | 2103 | 210303 | 518430.4092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760944500000 | Mon Oct 20 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4733 | 2.4751 | 2.4675 | 2.4689 | 1228 | 122807 | 303500.5995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760943600000 | Mon Oct 20 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4664 | 2.4765 | 2.4608 | 2.4736 | 1976 | 197644 | 487790.103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760942700000 | Sun Oct 19 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4673 | 2.4716 | 2.463 | 2.4664 | 2712 | 271261 | 669682.3087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760941800000 | Sun Oct 19 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.458 | 2.4675 | 2.4575 | 2.4675 | 2985 | 298582 | 735337.6635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760940900000 | Sun Oct 19 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.461 | 2.4663 | 2.4567 | 2.4578 | 2938 | 293897 | 723457.6387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760940000000 | Sun Oct 19 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4557 | 2.4622 | 2.4543 | 2.4605 | 4410 | 441049 | 1084622.625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760939100000 | Sun Oct 19 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.45 | 2.4556 | 2.4459 | 2.4554 | 2098 | 209883 | 514491.0384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760938200000 | Sun Oct 19 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4474 | 2.4508 | 2.4441 | 2.4496 | 1952 | 195212 | 477775.2113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760937300000 | Sun Oct 19 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4421 | 2.4519 | 2.4384 | 2.4474 | 4261 | 426178 | 1042051.37 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760936400000 | Sun Oct 19 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4457 | 2.446 | 2.4349 | 2.443 | 2034 | 203407 | 496087.3246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760935500000 | Sun Oct 19 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4384 | 2.4462 | 2.4367 | 2.4455 | 1540 | 154064 | 376180.3409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760934600000 | Sun Oct 19 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4338 | 2.4425 | 2.4338 | 2.4394 | 4836 | 483681 | 1179590.4468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760933700000 | Sun Oct 19 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4384 | 2.4405 | 2.4296 | 2.4337 | 3546 | 354634 | 863061.1774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760932800000 | Sun Oct 19 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.4327 | 2.4466 | 2.4327 | 2.4381 | 11645 | 1164513 | 2840095.0732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760931900000 | Sun Oct 19 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.4144 | 2.4399 | 2.4103 | 2.4322 | 8853 | 885331 | 2150333.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760931000000 | Sun Oct 19 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3969 | 2.4212 | 2.3924 | 2.4144 | 4177 | 417706 | 1004400.6483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760930100000 | Sun Oct 19 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3862 | 2.3983 | 2.3859 | 2.3968 | 3130 | 313075 | 749153.9669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760929200000 | Sun Oct 19 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3856 | 2.3867 | 2.3794 | 2.3856 | 1319 | 131968 | 314545.3844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760928300000 | Sun Oct 19 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3858 | 2.3947 | 2.3839 | 2.3859 | 3813 | 381325 | 910424.0975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760927400000 | Sun Oct 19 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3777 | 2.3899 | 2.3741 | 2.3862 | 4154 | 415424 | 990797.7926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760926500000 | Sun Oct 19 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3676 | 2.3835 | 2.3658 | 2.3768 | 2113 | 211363 | 502808.3046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760925600000 | Sun Oct 19 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3706 | 2.3716 | 2.3625 | 2.3681 | 1936 | 193655 | 458539.7995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760924700000 | Sun Oct 19 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3699 | 2.3764 | 2.3679 | 2.371 | 2030 | 203024 | 481560.7915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760923800000 | Sun Oct 19 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3742 | 2.3794 | 2.3664 | 2.3702 | 1432 | 143247 | 339703.8508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760922900000 | Sun Oct 19 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3769 | 2.3797 | 2.3704 | 2.3745 | 2400 | 240052 | 570009.0646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760922000000 | Sun Oct 19 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3781 | 2.3839 | 2.37 | 2.377 | 5048 | 504854 | 1200563.0762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760921100000 | Sun Oct 19 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3698 | 2.3811 | 2.3682 | 2.3781 | 4569 | 456977 | 1085472.0151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760920200000 | Sun Oct 19 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3642 | 2.3742 | 2.3535 | 2.3699 | 5552 | 555204 | 1312791.0474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760919300000 | Sun Oct 19 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3763 | 2.3795 | 2.3561 | 2.3648 | 10180 | 1018080 | 2408009.4348999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760918400000 | Sun Oct 19 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3884 | 2.3893 | 2.3759 | 2.3762 | 7154 | 715482 | 1703373.5376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760917500000 | Sun Oct 19 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3876 | 2.39 | 2.3845 | 2.3886 | 1742 | 174237 | 415964.631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760916600000 | Sun Oct 19 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3922 | 2.3969 | 2.3843 | 2.3875 | 3661 | 366150 | 876331.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760915700000 | Sun Oct 19 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3964 | 2.3974 | 2.3911 | 2.3922 | 887 | 88765 | 212468.7366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760914800000 | Sun Oct 19 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4001 | 2.4001 | 2.3919 | 2.3961 | 1546 | 154645 | 370342.9827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760913900000 | Sun Oct 19 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.408 | 2.408 | 2.3994 | 2.4001 | 2404 | 240413 | 577452.2626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760913000000 | Sun Oct 19 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4045 | 2.4085 | 2.4017 | 2.408 | 2479 | 247918 | 596464.0816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760912100000 | Sun Oct 19 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4025 | 2.4061 | 2.3987 | 2.4045 | 2207 | 220791 | 530340.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760911200000 | Sun Oct 19 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3951 | 2.4042 | 2.3951 | 2.4038 | 2873 | 287311 | 689407.4115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760910300000 | Sun Oct 19 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3951 | 2.3975 | 2.3916 | 2.3943 | 738 | 73871 | 176838.7724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760909400000 | Sun Oct 19 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3894 | 2.3951 | 2.3853 | 2.3951 | 3936 | 393644 | 940099.3528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760908500000 | Sun Oct 19 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3992 | 2.3992 | 2.3887 | 2.3896 | 2733 | 273348 | 653862.3928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760907600000 | Sun Oct 19 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.4041 | 2.4066 | 2.3966 | 2.3992 | 1528 | 152818 | 366855.1697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760906700000 | Sun Oct 19 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.4025 | 2.4064 | 2.4011 | 2.4041 | 2412 | 241233 | 579932.9361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760905800000 | Sun Oct 19 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.405 | 2.405 | 2.399 | 2.4025 | 913 | 91368 | 219455.1315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760904900000 | Sun Oct 19 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.398 | 2.4045 | 2.3959 | 2.4044 | 1218 | 121896 | 292533.5201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760904000000 | Sun Oct 19 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.398 | 2.4041 | 2.394 | 2.398 | 1406 | 140659 | 337382.676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760903100000 | Sun Oct 19 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.3945 | 2.4007 | 2.3905 | 2.3985 | 2269 | 226970 | 543518.2786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760902200000 | Sun Oct 19 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.3974 | 2.4007 | 2.3923 | 2.395 | 1084 | 108473 | 259865.8144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760901300000 | Sun Oct 19 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.3992 | 2.4013 | 2.3954 | 2.3974 | 1123 | 112321 | 269347.7117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760900400000 | Sun Oct 19 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4078 | 2.4078 | 2.3938 | 2.3995 | 1826 | 182635 | 438535.7076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760899500000 | Sun Oct 19 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4058 | 2.411 | 2.4051 | 2.4083 | 1837 | 183724 | 442445.6453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760898600000 | Sun Oct 19 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4007 | 2.4079 | 2.3984 | 2.4056 | 3396 | 339654 | 815491.0193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760897700000 | Sun Oct 19 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.3976 | 2.404 | 2.3959 | 2.4014 | 1487 | 148747 | 356935.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760896800000 | Sun Oct 19 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.3963 | 2.3995 | 2.3939 | 2.3982 | 3408 | 340886 | 816538.5148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760895900000 | Sun Oct 19 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.3992 | 2.3997 | 2.3914 | 2.3956 | 1356 | 135621 | 324809.4212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760895000000 | Sun Oct 19 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4021 | 2.4066 | 2.3947 | 2.3992 | 6165 | 616502 | 1481736.5238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760894100000 | Sun Oct 19 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4126 | 2.4183 | 2.4028 | 2.4028 | 2759 | 275936 | 665119.6311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760893200000 | Sun Oct 19 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.3995 | 2.4141 | 2.3956 | 2.4126 | 4155 | 415515 | 1000875.6974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760892300000 | Sun Oct 19 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4067 | 2.4075 | 2.3975 | 2.3992 | 2450 | 245066 | 588407.646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760891400000 | Sun Oct 19 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.392 | 2.4077 | 2.3873 | 2.4073 | 2534 | 253437 | 606949.854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760890500000 | Sun Oct 19 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.3939 | 2.3949 | 2.3883 | 2.3922 | 1520 | 152040 | 363648.3905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760889600000 | Sun Oct 19 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.3997 | 2.4011 | 2.3922 | 2.394 | 1925 | 192562 | 461374.4441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760888700000 | Sun Oct 19 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.3965 | 2.4006 | 2.396 | 2.4003 | 972 | 97204 | 233141.5156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760887800000 | Sun Oct 19 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4017 | 2.4028 | 2.3927 | 2.3965 | 2019 | 201937 | 484362.6332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760886900000 | Sun Oct 19 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4022 | 2.4083 | 2.3984 | 2.4011 | 1305 | 130584 | 313766.7381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760886000000 | Sun Oct 19 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4117 | 2.4129 | 2.3998 | 2.4029 | 3445 | 344588 | 829274.7329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760885100000 | Sun Oct 19 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4083 | 2.4134 | 2.4005 | 2.4117 | 4404 | 440456 | 1061046.2238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760884200000 | Sun Oct 19 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4075 | 2.4136 | 2.4026 | 2.4087 | 2806 | 280635 | 675779.8894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760883300000 | Sun Oct 19 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.3979 | 2.414 | 2.3948 | 2.4092 | 6509 | 650955 | 1566474.2162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760882400000 | Sun Oct 19 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.401 | 2.4028 | 2.3891 | 2.3976 | 3557 | 355700 | 852105.2413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760881500000 | Sun Oct 19 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.3881 | 2.4033 | 2.3845 | 2.4008 | 4673 | 467385 | 1119465.627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760880600000 | Sun Oct 19 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.3741 | 2.389 | 2.373 | 2.3878 | 2502 | 250219 | 595885.0887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760879700000 | Sun Oct 19 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.3682 | 2.3741 | 2.3654 | 2.3741 | 2127 | 212724 | 504074.6457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760878800000 | Sun Oct 19 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.371 | 2.3745 | 2.3641 | 2.3673 | 1662 | 166213 | 393859.3667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760877900000 | Sun Oct 19 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.3654 | 2.371 | 2.3613 | 2.371 | 1064 | 106432 | 251781.0316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760877000000 | Sun Oct 19 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.366 | 2.3743 | 2.3642 | 2.3654 | 1981 | 198184 | 469345.6046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760876100000 | Sun Oct 19 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.3676 | 2.3699 | 2.3632 | 2.3652 | 1159 | 115994 | 274514.526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760875200000 | Sun Oct 19 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.373 | 2.3786 | 2.3644 | 2.3677 | 2590 | 259099 | 614315.2235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760874300000 | Sun Oct 19 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.3753 | 2.3774 | 2.3698 | 2.3731 | 3980 | 398004 | 944395.6212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760873400000 | Sun Oct 19 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.3774 | 2.3819 | 2.3753 | 2.3754 | 3611 | 361164 | 858637.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760872500000 | Sun Oct 19 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.3938 | 2.3952 | 2.3741 | 2.3776 | 3776 | 377641 | 900626.12 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760871600000 | Sun Oct 19 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.3848 | 2.398 | 2.3841 | 2.3937 | 5162 | 516270 | 1234794.6497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760870700000 | Sun Oct 19 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.3848 | 2.3849 | 2.3741 | 2.3849 | 1854 | 185435 | 441155.6567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760869800000 | Sun Oct 19 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.3832 | 2.3863 | 2.3728 | 2.3839 | 2821 | 282194 | 671314.5398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760868900000 | Sun Oct 19 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.3612 | 2.3926 | 2.3557 | 2.3825 | 4958 | 495805 | 1178756.9769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760868000000 | Sun Oct 19 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.3631 | 2.3728 | 2.353 | 2.3619 | 2937 | 293743 | 693974.8396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760867100000 | Sun Oct 19 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.3472 | 2.382 | 2.3425 | 2.361 | 5661 | 566125 | 1338568.2372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760866200000 | Sun Oct 19 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.317 | 2.351 | 2.317 | 2.3475 | 2846 | 284682 | 663621.2428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760865300000 | Sun Oct 19 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.3226 | 2.33 | 2.3162 | 2.3179 | 2135 | 213546 | 495923.1768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760864400000 | Sun Oct 19 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.3315 | 2.3317 | 2.32 | 2.3246 | 2695 | 269543 | 626666.2851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760863500000 | Sun Oct 19 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.332 | 2.3372 | 2.3267 | 2.3317 | 2394 | 239402 | 558057.0685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760862600000 | Sun Oct 19 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.3494 | 2.3494 | 2.3319 | 2.3323 | 2220 | 222031 | 519415.8623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760861700000 | Sun Oct 19 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.348 | 2.3694 | 2.3301 | 2.3496 | 5216 | 521613 | 1223123.197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760860800000 | Sun Oct 19 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.3463 | 2.3514 | 2.3456 | 2.3481 | 860 | 86036 | 202064.7832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760859900000 | Sun Oct 19 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.3447 | 2.348 | 2.3417 | 2.3465 | 808 | 80868 | 189622.7067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760859000000 | Sun Oct 19 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.3476 | 2.3528 | 2.342 | 2.3432 | 948 | 94836 | 222609.341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760858100000 | Sun Oct 19 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.3512 | 2.3537 | 2.3469 | 2.3469 | 824 | 82407 | 193684.9342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760857200000 | Sun Oct 19 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.3484 | 2.3526 | 2.3463 | 2.35 | 1046 | 104624 | 245877.7284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760856300000 | Sat Oct 18 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.3453 | 2.3484 | 2.3419 | 2.3484 | 739 | 73959 | 173437.2003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760855400000 | Sat Oct 18 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.3485 | 2.3487 | 2.3401 | 2.3455 | 1300 | 130012 | 304777.2415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760854500000 | Sat Oct 18 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.3503 | 2.3513 | 2.3456 | 2.3472 | 594 | 59403 | 139466.2506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760853600000 | Sat Oct 18 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.3519 | 2.3547 | 2.349 | 2.3503 | 819 | 81956 | 192721.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760852700000 | Sat Oct 18 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3522 | 2.3522 | 2.3461 | 2.3507 | 4580 | 458090 | 1075908.4167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760851800000 | Sat Oct 18 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3568 | 2.36 | 2.3502 | 2.3527 | 1049 | 104956 | 247112.9056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760850900000 | Sat Oct 18 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.3548 | 2.3656 | 2.3535 | 2.3566 | 1361 | 136114 | 321088.2627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760850000000 | Sat Oct 18 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.3567 | 2.36 | 2.3553 | 2.3553 | 929 | 92953 | 219188.2575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760849100000 | Sat Oct 18 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.3563 | 2.3597 | 2.3542 | 2.3564 | 568 | 56800 | 133825.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760848200000 | Sat Oct 18 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.3576 | 2.3613 | 2.356 | 2.3563 | 2047 | 204712 | 482719.0061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760847300000 | Sat Oct 18 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.3577 | 2.3577 | 2.3521 | 2.3576 | 1912 | 191261 | 450438.2522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760846400000 | Sat Oct 18 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.3676 | 2.3685 | 2.3538 | 2.3577 | 2074 | 207403 | 489555.1995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760845500000 | Sat Oct 18 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.3614 | 2.3675 | 2.3582 | 2.3675 | 1190 | 119050 | 281302.7848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760844600000 | Sat Oct 18 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3504 | 2.3631 | 2.3502 | 2.36 | 1999 | 199989 | 471182.9744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760843700000 | Sat Oct 18 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3363 | 2.3505 | 2.3363 | 2.3505 | 1650 | 165094 | 387301.3071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760842800000 | Sat Oct 18 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3424 | 2.3424 | 2.3361 | 2.3365 | 738 | 73866 | 172773.3589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760841900000 | Sat Oct 18 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3405 | 2.3426 | 2.3369 | 2.3423 | 796 | 79697 | 186495.8432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760841000000 | Sat Oct 18 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3453 | 2.3469 | 2.3382 | 2.3405 | 647 | 64747 | 151589.152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760840100000 | Sat Oct 18 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3432 | 2.3498 | 2.3418 | 2.3453 | 1168 | 116884 | 274124.4695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760839200000 | Sat Oct 18 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3488 | 2.3488 | 2.3407 | 2.3439 | 775 | 77585 | 181881.0125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760838300000 | Sat Oct 18 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3439 | 2.3502 | 2.3439 | 2.3487 | 763 | 76347 | 179221.0227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760837400000 | Sat Oct 18 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3454 | 2.3469 | 2.3379 | 2.3438 | 990 | 99051 | 231957.8064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760836500000 | Sat Oct 18 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3393 | 2.3468 | 2.3376 | 2.345 | 1055 | 105500 | 247153.8919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760835600000 | Sat Oct 18 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3455 | 2.3455 | 2.334 | 2.3385 | 3627 | 362720 | 848075.4243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760834700000 | Sat Oct 18 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3409 | 2.3466 | 2.3379 | 2.3455 | 1647 | 164761 | 385952.7445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760833800000 | Sat Oct 18 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.351 | 2.351 | 2.3406 | 2.3407 | 2049 | 204992 | 480584.7771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760832900000 | Sat Oct 18 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3496 | 2.3547 | 2.3492 | 2.3508 | 1307 | 130776 | 307580.7594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760832000000 | Sat Oct 18 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3576 | 2.3604 | 2.3474 | 2.3493 | 1723 | 172304 | 405338.2236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760831100000 | Sat Oct 18 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3574 | 2.3597 | 2.3556 | 2.3578 | 471 | 47104 | 111054.1887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760830200000 | Sat Oct 18 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3601 | 2.3624 | 2.3574 | 2.3574 | 657 | 65755 | 155166.3973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760829300000 | Sat Oct 18 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3603 | 2.3612 | 2.3551 | 2.3587 | 3051 | 305154 | 719392.9999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760828400000 | Sat Oct 18 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3596 | 2.3616 | 2.3563 | 2.3601 | 813 | 81378 | 191916.5242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760827500000 | Sat Oct 18 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.362 | 2.362 | 2.3558 | 2.3597 | 881 | 88179 | 207933.7574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760826600000 | Sat Oct 18 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.3635 | 2.3651 | 2.3594 | 2.3618 | 747 | 74716 | 176458.6404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760825700000 | Sat Oct 18 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3601 | 2.3665 | 2.3584 | 2.3645 | 3286 | 328615 | 777005.7748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760824800000 | Sat Oct 18 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.362 | 2.3645 | 2.3585 | 2.3611 | 961 | 96123 | 226988.8346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760823900000 | Sat Oct 18 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3615 | 2.3652 | 2.3586 | 2.362 | 976 | 97680 | 230800.9601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760823000000 | Sat Oct 18 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3606 | 2.3634 | 2.3574 | 2.3615 | 669 | 66942 | 158041.5606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760822100000 | Sat Oct 18 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3554 | 2.3611 | 2.3497 | 2.3606 | 1564 | 156421 | 368611.3664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760821200000 | Sat Oct 18 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3568 | 2.3603 | 2.349 | 2.3548 | 1780 | 178062 | 418966.3724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760820300000 | Sat Oct 18 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.3665 | 2.3692 | 2.3565 | 2.357 | 3015 | 301547 | 713265.074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760819400000 | Sat Oct 18 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.37 | 2.3735 | 2.3641 | 2.3665 | 3691 | 369196 | 874355.9977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760818500000 | Sat Oct 18 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.363 | 2.3699 | 2.3613 | 2.3692 | 6080 | 608086 | 1439345.1271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760817600000 | Sat Oct 18 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.3663 | 2.3706 | 2.3623 | 2.363 | 1697 | 169719 | 401618.6102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760816700000 | Sat Oct 18 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.3649 | 2.3698 | 2.3622 | 2.3663 | 1138 | 113841 | 269295.434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760815800000 | Sat Oct 18 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.3666 | 2.3666 | 2.3627 | 2.3646 | 1049 | 104903 | 248080.9984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760814900000 | Sat Oct 18 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.36 | 2.3686 | 2.36 | 2.3668 | 1299 | 129964 | 307491.4648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760814000000 | Sat Oct 18 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.36 | 2.3624 | 2.3544 | 2.3599 | 970 | 97043 | 228810.4836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760813100000 | Sat Oct 18 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.3623 | 2.3641 | 2.3583 | 2.3612 | 805 | 80519 | 190102.4075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760812200000 | Sat Oct 18 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.3608 | 2.3666 | 2.3597 | 2.3625 | 820 | 82059 | 193913.0373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760811300000 | Sat Oct 18 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.3563 | 2.3614 | 2.3558 | 2.3609 | 1147 | 114726 | 270557.728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760810400000 | Sat Oct 18 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.3677 | 2.3709 | 2.3562 | 2.3563 | 2218 | 221826 | 524644.2331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760809500000 | Sat Oct 18 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.355 | 2.3688 | 2.354 | 2.3675 | 1653 | 165312 | 390414.4629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760808600000 | Sat Oct 18 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.3601 | 2.3615 | 2.3545 | 2.3546 | 1456 | 145693 | 343485.4006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760807700000 | Sat Oct 18 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.3498 | 2.3623 | 2.3484 | 2.3604 | 2244 | 224455 | 528745.2784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760806800000 | Sat Oct 18 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.3449 | 2.3516 | 2.3408 | 2.3498 | 1793 | 179361 | 420954.2928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760805900000 | Sat Oct 18 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.3386 | 2.3453 | 2.3365 | 2.3447 | 1840 | 184023 | 430913.8081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760805000000 | Sat Oct 18 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.3417 | 2.3425 | 2.3317 | 2.3381 | 4705 | 470541 | 1098874.647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760804100000 | Sat Oct 18 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.3383 | 2.3445 | 2.3343 | 2.3417 | 2319 | 231986 | 542807.0586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760803200000 | Sat Oct 18 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.3471 | 2.3533 | 2.336 | 2.3381 | 2329 | 232990 | 546190.7361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760802300000 | Sat Oct 18 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.3467 | 2.3506 | 2.3415 | 2.3471 | 2234 | 223451 | 524438.167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760801400000 | Sat Oct 18 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.3463 | 2.3478 | 2.3386 | 2.346 | 3805 | 380589 | 891801.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760800500000 | Sat Oct 18 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.3567 | 2.3594 | 2.3464 | 2.3467 | 2455 | 245541 | 577579.8633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760799600000 | Sat Oct 18 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.3607 | 2.3653 | 2.357 | 2.358 | 1776 | 177601 | 419263.0631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760798700000 | Sat Oct 18 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.3631 | 2.3692 | 2.355 | 2.3605 | 2414 | 241467 | 570777.7155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760797800000 | Sat Oct 18 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.3563 | 2.3712 | 2.3557 | 2.363 | 2491 | 249121 | 588643.7307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760796900000 | Sat Oct 18 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.3544 | 2.3612 | 2.3507 | 2.3563 | 1589 | 158957 | 374501.5316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760796000000 | Sat Oct 18 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.3621 | 2.3669 | 2.3507 | 2.354 | 5225 | 522539 | 1230928.6836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760795100000 | Sat Oct 18 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.3589 | 2.3679 | 2.3536 | 2.3621 | 2047 | 204725 | 483316.9707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760794200000 | Sat Oct 18 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.3659 | 2.3666 | 2.3552 | 2.359 | 2813 | 281361 | 663916.0004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760793300000 | Sat Oct 18 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.3718 | 2.3735 | 2.3624 | 2.3661 | 2235 | 223526 | 529157.6946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760792400000 | Sat Oct 18 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.3733 | 2.3748 | 2.3639 | 2.3726 | 2255 | 225567 | 534296.6563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760791500000 | Sat Oct 18 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.3784 | 2.3806 | 2.3718 | 2.3731 | 3189 | 318983 | 757914.5856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760790600000 | Sat Oct 18 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.3785 | 2.3788 | 2.368 | 2.3788 | 2061 | 206170 | 489206.3655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760789700000 | Sat Oct 18 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.3858 | 2.3903 | 2.3743 | 2.3786 | 2864 | 286411 | 682351.6495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760788800000 | Sat Oct 18 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.3769 | 2.3892 | 2.3769 | 2.386 | 3159 | 315967 | 752898.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760787900000 | Sat Oct 18 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.3715 | 2.3781 | 2.3691 | 2.3769 | 1847 | 184747 | 438470.1834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760787000000 | Sat Oct 18 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.3593 | 2.3722 | 2.3579 | 2.3715 | 2026 | 202650 | 479160.6007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760786100000 | Sat Oct 18 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.3625 | 2.3656 | 2.3586 | 2.3593 | 1306 | 130698 | 308655.2935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760785200000 | Sat Oct 18 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.3592 | 2.3618 | 2.3552 | 2.3604 | 1317 | 131755 | 310653.5961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760784300000 | Sat Oct 18 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.3655 | 2.3655 | 2.3527 | 2.3602 | 1583 | 158342 | 373832.1701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760783400000 | Sat Oct 18 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.3535 | 2.3657 | 2.3535 | 2.3655 | 1640 | 164060 | 387224.0145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760782500000 | Sat Oct 18 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.3512 | 2.3552 | 2.3459 | 2.3539 | 1030 | 103068 | 242267.5189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760781600000 | Sat Oct 18 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.3571 | 2.3579 | 2.3501 | 2.3507 | 1013 | 101306 | 238432.5153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760780700000 | Sat Oct 18 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.3553 | 2.3593 | 2.3488 | 2.3571 | 1420 | 142085 | 334489.8155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760779800000 | Sat Oct 18 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.3596 | 2.361 | 2.348 | 2.3554 | 1151 | 115147 | 270918.7241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760778900000 | Sat Oct 18 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.3535 | 2.3637 | 2.3462 | 2.3596 | 2320 | 232079 | 546963.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760778000000 | Sat Oct 18 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.3472 | 2.3555 | 2.3457 | 2.353 | 1559 | 155905 | 366561.0295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760777100000 | Sat Oct 18 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.3519 | 2.3555 | 2.3454 | 2.3465 | 1631 | 163171 | 383519.813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760776200000 | Sat Oct 18 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.3503 | 2.354 | 2.348 | 2.3516 | 2321 | 232193 | 545849.4944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760775300000 | Sat Oct 18 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.3545 | 2.3574 | 2.3485 | 2.3513 | 1499 | 149924 | 352834.2251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760774400000 | Sat Oct 18 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.3517 | 2.3586 | 2.3484 | 2.3547 | 1971 | 197135 | 463974.7072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760773500000 | Sat Oct 18 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.3622 | 2.3719 | 2.3477 | 2.3519 | 2051 | 205100 | 483930.1718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760772600000 | Sat Oct 18 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.3549 | 2.3646 | 2.3514 | 2.3624 | 1994 | 199454 | 470465.162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760771700000 | Sat Oct 18 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.3645 | 2.3645 | 2.3516 | 2.3546 | 8929 | 892939 | 2105688.0964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760770800000 | Sat Oct 18 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.3491 | 2.3747 | 2.3487 | 2.3642 | 4861 | 486156 | 1150524.8985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760769900000 | Fri Oct 17 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.3385 | 2.3518 | 2.3356 | 2.3483 | 4632 | 463235 | 1084581.0604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760769000000 | Fri Oct 17 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.3419 | 2.3436 | 2.3377 | 2.3389 | 1721 | 172140 | 402960.4474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760768100000 | Fri Oct 17 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.3424 | 2.345 | 2.3388 | 2.3419 | 1102 | 110213 | 258016.2894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760767200000 | Fri Oct 17 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.3329 | 2.3468 | 2.33 | 2.3424 | 1614 | 161406 | 377813.9046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760766300000 | Fri Oct 17 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3224 | 2.3346 | 2.3224 | 2.3318 | 874 | 87485 | 203846.465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760765400000 | Fri Oct 17 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3188 | 2.324 | 2.3139 | 2.3217 | 1114 | 111459 | 258384.8519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760764500000 | Fri Oct 17 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.3264 | 2.3264 | 2.3183 | 2.3187 | 1070 | 107074 | 248737.3772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760763600000 | Fri Oct 17 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.3178 | 2.3273 | 2.3178 | 2.3264 | 1123 | 112367 | 261088.7688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760762700000 | Fri Oct 17 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.3194 | 2.321 | 2.3163 | 2.3179 | 1892 | 189279 | 438674.0116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760761800000 | Fri Oct 17 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.3296 | 2.3305 | 2.3183 | 2.3193 | 1977 | 197774 | 459415.7295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760760900000 | Fri Oct 17 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.3295 | 2.3318 | 2.3266 | 2.3296 | 1217 | 121716 | 283503.2773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760760000000 | Fri Oct 17 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.3384 | 2.3388 | 2.3294 | 2.3297 | 4247 | 424719 | 990897.8534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760759100000 | Fri Oct 17 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.3338 | 2.3389 | 2.333 | 2.3381 | 1674 | 167492 | 391277.8421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760758200000 | Fri Oct 17 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3373 | 2.3424 | 2.3328 | 2.3341 | 7225 | 722598 | 1689610.0945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760757300000 | Fri Oct 17 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3312 | 2.3392 | 2.3286 | 2.3367 | 1931 | 193123 | 451001.8022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760756400000 | Fri Oct 17 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3215 | 2.3312 | 2.3208 | 2.3312 | 1597 | 159718 | 371254.6486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760755500000 | Fri Oct 17 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.323 | 2.3244 | 2.3163 | 2.3216 | 1918 | 191849 | 445152.5552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760754600000 | Fri Oct 17 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.333 | 2.3364 | 2.3227 | 2.3234 | 2253 | 225385 | 524893.8078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760753700000 | Fri Oct 17 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3254 | 2.3352 | 2.324 | 2.3326 | 1664 | 166409 | 387720.1192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760752800000 | Fri Oct 17 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3327 | 2.3408 | 2.3239 | 2.3253 | 3395 | 339589 | 792603.6824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760751900000 | Fri Oct 17 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3234 | 2.3352 | 2.3193 | 2.3323 | 4310 | 431031 | 1000968.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760751000000 | Fri Oct 17 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.326 | 2.3294 | 2.3226 | 2.3249 | 1494 | 149452 | 347563.2564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760750100000 | Fri Oct 17 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3182 | 2.3269 | 2.316 | 2.3256 | 1926 | 192661 | 447226.3006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760749200000 | Fri Oct 17 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.309 | 2.3191 | 2.3063 | 2.3189 | 2894 | 289473 | 669647.2107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760748300000 | Fri Oct 17 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3153 | 2.3172 | 2.3056 | 2.3095 | 2605 | 260574 | 602416.4161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760747400000 | Fri Oct 17 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3126 | 2.3182 | 2.3086 | 2.317 | 2851 | 285171 | 660071.1527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760746500000 | Fri Oct 17 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.2991 | 2.3143 | 2.2971 | 2.3126 | 4872 | 487240 | 1123667.0393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760745600000 | Fri Oct 17 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.2926 | 2.2999 | 2.2878 | 2.2977 | 4917 | 491770 | 1129034.0263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760744700000 | Fri Oct 17 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.2995 | 2.3001 | 2.2898 | 2.2917 | 5108 | 510869 | 1171477.2484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760743800000 | Fri Oct 17 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.2968 | 2.3046 | 2.2958 | 2.2989 | 1530 | 153091 | 352166.3767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760742900000 | Fri Oct 17 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3024 | 2.3062 | 2.2961 | 2.2981 | 1505 | 150534 | 346326.1303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760742000000 | Fri Oct 17 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3157 | 2.3158 | 2.3019 | 2.3028 | 8315 | 831575 | 1919159.8603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760741100000 | Fri Oct 17 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.312 | 2.3196 | 2.3116 | 2.3157 | 2253 | 225368 | 522088.6213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760740200000 | Fri Oct 17 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.3221 | 2.3237 | 2.3109 | 2.3121 | 4529 | 452950 | 1048946.3481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760739300000 | Fri Oct 17 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3244 | 2.3283 | 2.3212 | 2.322 | 3097 | 309797 | 720069.3596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760738400000 | Fri Oct 17 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.333 | 2.3401 | 2.3241 | 2.3244 | 4770 | 477049 | 1113234.0864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760737500000 | Fri Oct 17 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3282 | 2.3358 | 2.3244 | 2.3324 | 2940 | 294044 | 684987.6925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760736600000 | Fri Oct 17 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3266 | 2.3284 | 2.3204 | 2.3282 | 3284 | 328461 | 763492.8852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760735700000 | Fri Oct 17 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3218 | 2.3266 | 2.3172 | 2.3265 | 4957 | 495717 | 1151904.784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760734800000 | Fri Oct 17 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3099 | 2.3239 | 2.3089 | 2.3216 | 3171 | 317184 | 735028.8548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760733900000 | Fri Oct 17 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.3113 | 2.3166 | 2.309 | 2.3093 | 1948 | 194888 | 450695.501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760733000000 | Fri Oct 17 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.316 | 2.3185 | 2.3077 | 2.3113 | 3115 | 311541 | 720781.4651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760732100000 | Fri Oct 17 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.3065 | 2.3198 | 2.3047 | 2.316 | 4959 | 495948 | 1146859.2012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760731200000 | Fri Oct 17 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.2965 | 2.3076 | 2.2946 | 2.3061 | 3223 | 322302 | 740834.1958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760730300000 | Fri Oct 17 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.295 | 2.2999 | 2.2895 | 2.2965 | 2360 | 236028 | 541699.8263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760729400000 | Fri Oct 17 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.3015 | 2.3018 | 2.2894 | 2.2946 | 2878 | 287831 | 660608.3386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760728500000 | Fri Oct 17 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.3093 | 2.3104 | 2.2986 | 2.3016 | 2168 | 216850 | 499710.519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760727600000 | Fri Oct 17 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.3033 | 2.314 | 2.3025 | 2.3086 | 5288 | 528885 | 1220646.8092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760726700000 | Fri Oct 17 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.3054 | 2.3098 | 2.2973 | 2.3034 | 3153 | 315374 | 726068.3934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760725800000 | Fri Oct 17 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.3055 | 2.3172 | 2.303 | 2.3061 | 7129 | 712971 | 1647177.6861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760724900000 | Fri Oct 17 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.2931 | 2.3108 | 2.2912 | 2.305 | 3864 | 386432 | 889881.4755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760724000000 | Fri Oct 17 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.2933 | 2.3027 | 2.2912 | 2.2936 | 3609 | 360976 | 829313.8351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760723100000 | Fri Oct 17 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.2874 | 2.2954 | 2.2771 | 2.2928 | 7181 | 718180 | 1642820.108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760722200000 | Fri Oct 17 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.2814 | 2.2918 | 2.2757 | 2.2876 | 2561 | 256145 | 585349.4723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760721300000 | Fri Oct 17 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.2926 | 2.2956 | 2.278 | 2.281 | 5235 | 523550 | 1195425.9809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760720400000 | Fri Oct 17 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.2905 | 2.299 | 2.2827 | 2.2926 | 6070 | 607034 | 1389860.2308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760719500000 | Fri Oct 17 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.2931 | 2.3003 | 2.2812 | 2.2903 | 4729 | 472946 | 1082397.8529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760718600000 | Fri Oct 17 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.2987 | 2.3051 | 2.2855 | 2.293 | 5325 | 532577 | 1221911.3357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760717700000 | Fri Oct 17 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.304 | 2.3175 | 2.2964 | 2.299 | 5675 | 567518 | 1309417.563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760716800000 | Fri Oct 17 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.3008 | 2.3273 | 2.2996 | 2.3035 | 22868 | 2286878 | 5289355.3184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760715900000 | Fri Oct 17 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.2797 | 2.3013 | 2.279 | 2.3007 | 5409 | 540920 | 1238544.9197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760715000000 | Fri Oct 17 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.277 | 2.2866 | 2.2586 | 2.2804 | 6124 | 612418 | 1393699.0827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760714100000 | Fri Oct 17 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.2622 | 2.2827 | 2.2618 | 2.2767 | 8733 | 873343 | 1985382.6418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760713200000 | Fri Oct 17 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.259 | 2.2777 | 2.2576 | 2.2622 | 8217 | 821723 | 1862968.661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760712300000 | Fri Oct 17 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.2616 | 2.2776 | 2.2563 | 2.2593 | 6830 | 683017 | 1548988.9259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760711400000 | Fri Oct 17 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.258 | 2.2701 | 2.2383 | 2.2598 | 9980 | 998057 | 2243083.1513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760710500000 | Fri Oct 17 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.2746 | 2.2791 | 2.2562 | 2.2575 | 5000 | 500021 | 1132730.6296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760709600000 | Fri Oct 17 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.2832 | 2.2902 | 2.2641 | 2.2756 | 5716 | 571672 | 1300833.3939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760708700000 | Fri Oct 17 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.2634 | 2.2987 | 2.2532 | 2.2831 | 9818 | 981818 | 2236561.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760707800000 | Fri Oct 17 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.2684 | 2.2939 | 2.2577 | 2.2644 | 13217 | 1321752 | 3009125.2088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760706900000 | Fri Oct 17 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.2664 | 2.278 | 2.2621 | 2.2683 | 6625 | 662529 | 1503254.4049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760706000000 | Fri Oct 17 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.2789 | 2.289 | 2.2658 | 2.2658 | 6670 | 667077 | 1516944.6974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760705100000 | Fri Oct 17 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.2941 | 2.2962 | 2.2774 | 2.2777 | 3723 | 372370 | 851440.3682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760704200000 | Fri Oct 17 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.2932 | 2.301 | 2.2844 | 2.2942 | 3318 | 331825 | 761228.8676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760703300000 | Fri Oct 17 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.2908 | 2.3038 | 2.2848 | 2.293 | 7852 | 785240 | 1800950.8548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760702400000 | Fri Oct 17 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.282 | 2.3011 | 2.2778 | 2.2909 | 7657 | 765718 | 1753016.8891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760701500000 | Fri Oct 17 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.2783 | 2.2892 | 2.274 | 2.2825 | 4647 | 464732 | 1060584.3443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760700600000 | Fri Oct 17 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.2813 | 2.2877 | 2.2689 | 2.2785 | 12729 | 1272935 | 2897159.8055000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760699700000 | Fri Oct 17 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.2715 | 2.296 | 2.2688 | 2.2813 | 13589 | 1358983 | 3101643.0375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760698800000 | Fri Oct 17 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.2267 | 2.2738 | 2.2251 | 2.2708 | 16148 | 1614848 | 3615247.8614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760697900000 | Fri Oct 17 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.2072 | 2.2303 | 2.2066 | 2.226 | 6473 | 647312 | 1435276.0798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760697000000 | Fri Oct 17 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.1977 | 2.215 | 2.1927 | 2.2063 | 11790 | 1179011 | 2602427.7563000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760696100000 | Fri Oct 17 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.221 | 2.2224 | 2.1879 | 2.1975 | 12370 | 1237027 | 2722591.7082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760695200000 | Fri Oct 17 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.2245 | 2.2362 | 2.2128 | 2.2222 | 8213 | 821398 | 1827145.3867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760694300000 | Fri Oct 17 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.238 | 2.244 | 2.2246 | 2.2246 | 5399 | 539910 | 1207149.1009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760693400000 | Fri Oct 17 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.2328 | 2.2584 | 2.2316 | 2.2379 | 9779 | 977975 | 2196263.0107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760692500000 | Fri Oct 17 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.2322 | 2.2391 | 2.2205 | 2.2329 | 5700 | 570022 | 1270651.5378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760691600000 | Fri Oct 17 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.2134 | 2.2381 | 2.2081 | 2.2336 | 6007 | 600720 | 1337040.3257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760690700000 | Fri Oct 17 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.2097 | 2.2205 | 2.2056 | 2.2136 | 5469 | 546954 | 1210211.6761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760689800000 | Fri Oct 17 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.2207 | 2.2365 | 2.2071 | 2.2088 | 6211 | 621137 | 1378462.4188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760688900000 | Fri Oct 17 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.2294 | 2.2298 | 2.2003 | 2.2211 | 12997 | 1299735 | 2878388.4787000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760688000000 | Fri Oct 17 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.239 | 2.2501 | 2.2178 | 2.2285 | 7570 | 757051 | 1689966.1024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760687100000 | Fri Oct 17 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.2421 | 2.26 | 2.2356 | 2.2386 | 6482 | 648204 | 1456562.5708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760686200000 | Fri Oct 17 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.2505 | 2.2575 | 2.2312 | 2.2419 | 10932 | 1093225 | 2449695.892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760685300000 | Fri Oct 17 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.2706 | 2.2789 | 2.2459 | 2.25 | 11893 | 1189367 | 2688034.7040999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760684400000 | Fri Oct 17 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.2929 | 2.2976 | 2.267 | 2.2709 | 8268 | 826897 | 1887123.6619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760683500000 | Thu Oct 16 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.297 | 2.301 | 2.272 | 2.2926 | 9454 | 945493 | 2166429.2993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760682600000 | Thu Oct 16 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.32 | 2.3226 | 2.2883 | 2.297 | 10467 | 1046793 | 2409144.519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760681700000 | Thu Oct 16 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.3364 | 2.34 | 2.3174 | 2.3195 | 4516 | 451638 | 1050462.6649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760680800000 | Thu Oct 16 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.3316 | 2.345 | 2.3311 | 2.3361 | 2434 | 243429 | 568646.2388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760679900000 | Thu Oct 16 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3354 | 2.3373 | 2.3291 | 2.332 | 2076 | 207636 | 484522.3532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760679000000 | Thu Oct 16 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3518 | 2.352 | 2.3343 | 2.3354 | 2247 | 224752 | 526466.1688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760678100000 | Thu Oct 16 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.3465 | 2.3528 | 2.3401 | 2.3515 | 1495 | 149504 | 350722.3356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760677200000 | Thu Oct 16 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.3466 | 2.3532 | 2.3451 | 2.3468 | 1575 | 157585 | 370143.6107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760676300000 | Thu Oct 16 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.3484 | 2.3534 | 2.3454 | 2.3466 | 2508 | 250808 | 589332.53 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760675400000 | Thu Oct 16 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.3511 | 2.3573 | 2.3484 | 2.3486 | 1443 | 144329 | 339642.9745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760674500000 | Thu Oct 16 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.3565 | 2.3582 | 2.3477 | 2.3508 | 1196 | 119681 | 281607.9432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760673600000 | Thu Oct 16 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.357 | 2.3596 | 2.3497 | 2.3571 | 2487 | 248789 | 585898.0875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760672700000 | Thu Oct 16 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.348 | 2.3606 | 2.348 | 2.3566 | 3524 | 352425 | 829975.0237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760671800000 | Thu Oct 16 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3549 | 2.3589 | 2.3473 | 2.3492 | 5926 | 592639 | 1394598.1816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760670900000 | Thu Oct 16 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3593 | 2.3672 | 2.355 | 2.3563 | 3240 | 324058 | 765167.5259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760670000000 | Thu Oct 16 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3559 | 2.366 | 2.3552 | 2.3597 | 3075 | 307582 | 726259.4077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760669100000 | Thu Oct 16 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3524 | 2.3646 | 2.3524 | 2.3557 | 3270 | 327049 | 771146.0737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760668200000 | Thu Oct 16 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3397 | 2.3547 | 2.3363 | 2.3529 | 3381 | 338195 | 792680.8765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760667300000 | Thu Oct 16 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3479 | 2.348 | 2.3359 | 2.3398 | 3409 | 340989 | 797937.0519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760666400000 | Thu Oct 16 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3549 | 2.3584 | 2.3414 | 2.3479 | 2996 | 299650 | 704449.7556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760665500000 | Thu Oct 16 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3452 | 2.356 | 2.34 | 2.3543 | 3057 | 305710 | 717233.9255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760664600000 | Thu Oct 16 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3672 | 2.3716 | 2.343 | 2.3453 | 4339 | 433971 | 1021349.0879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760663700000 | Thu Oct 16 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3708 | 2.3797 | 2.3572 | 2.367 | 4052 | 405277 | 958352.3113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760662800000 | Thu Oct 16 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3387 | 2.3998 | 2.3359 | 2.3708 | 12088 | 1208889 | 2860482.4906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760661900000 | Thu Oct 16 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3328 | 2.3373 | 2.3273 | 2.3373 | 2378 | 237875 | 554546.2919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760661000000 | Thu Oct 16 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3325 | 2.3402 | 2.3277 | 2.333 | 7572 | 757298 | 1768563.6305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760660100000 | Thu Oct 16 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3283 | 2.3341 | 2.3263 | 2.333 | 4958 | 495865 | 1155491.533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760659200000 | Thu Oct 16 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3275 | 2.3316 | 2.3187 | 2.3281 | 11162 | 1116261 | 2596603.9604999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760658300000 | Thu Oct 16 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3251 | 2.331 | 2.3204 | 2.3277 | 4082 | 408226 | 949122.9565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760657400000 | Thu Oct 16 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3195 | 2.326 | 2.318 | 2.3251 | 2400 | 240097 | 557456.0517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760656500000 | Thu Oct 16 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.304 | 2.326 | 2.304 | 2.3206 | 5272 | 527290 | 1220766.975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760655600000 | Thu Oct 16 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.2986 | 2.307 | 2.2957 | 2.3035 | 2528 | 252871 | 581886.9244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760654700000 | Thu Oct 16 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.3031 | 2.3097 | 2.2986 | 2.2986 | 9202 | 920241 | 2119868.1923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760653800000 | Thu Oct 16 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.3114 | 2.3153 | 2.303 | 2.3051 | 8818 | 881855 | 2037220.3111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760652900000 | Thu Oct 16 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3065 | 2.3144 | 2.3041 | 2.3106 | 4520 | 452051 | 1043919.6298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760652000000 | Thu Oct 16 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3203 | 2.3237 | 2.3058 | 2.3071 | 4497 | 449732 | 1041417.262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760651100000 | Thu Oct 16 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3107 | 2.3221 | 2.3103 | 2.3203 | 5915 | 591556 | 1371260.0584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760650200000 | Thu Oct 16 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3035 | 2.3145 | 2.3008 | 2.3105 | 3028 | 302879 | 699719.3462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760649300000 | Thu Oct 16 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3066 | 2.3148 | 2.2987 | 2.3038 | 8530 | 853063 | 1969369.9731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760648400000 | Thu Oct 16 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.2933 | 2.3097 | 2.2932 | 2.3071 | 5479 | 547991 | 1260891.966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760647500000 | Thu Oct 16 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.2921 | 2.3056 | 2.2872 | 2.2926 | 5568 | 556837 | 1279140.6388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760646600000 | Thu Oct 16 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.307 | 2.3092 | 2.2821 | 2.2921 | 11114 | 1111418 | 2547577.7831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760645700000 | Thu Oct 16 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.3108 | 2.3189 | 2.2985 | 2.307 | 5532 | 553244 | 1277757.1806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760644800000 | Thu Oct 16 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.325 | 2.3352 | 2.3107 | 2.3108 | 7119 | 711979 | 1652479.7003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760643900000 | Thu Oct 16 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.3211 | 2.3399 | 2.3088 | 2.3256 | 7258 | 725827 | 1688438.8588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760643000000 | Thu Oct 16 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.3314 | 2.3337 | 2.3062 | 2.3209 | 10476 | 1047684 | 2428757.0752999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760642100000 | Thu Oct 16 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.3303 | 2.3401 | 2.3191 | 2.3317 | 13596 | 1359672 | 3167850.5100999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760641200000 | Thu Oct 16 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.353 | 2.3564 | 2.3297 | 2.3297 | 5248 | 524864 | 1228187.3548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760640300000 | Thu Oct 16 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.3529 | 2.3615 | 2.3427 | 2.3504 | 4224 | 422495 | 992577.2201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760639400000 | Thu Oct 16 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.3378 | 2.361 | 2.3323 | 2.3528 | 9230 | 923055 | 2166712.3075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760638500000 | Thu Oct 16 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.3382 | 2.3481 | 2.3306 | 2.3389 | 7614 | 761437 | 1780270.0045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760637600000 | Thu Oct 16 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.366 | 2.3666 | 2.3334 | 2.3389 | 12966 | 1296655 | 3041691.1942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760636700000 | Thu Oct 16 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.3685 | 2.371 | 2.3609 | 2.3661 | 5636 | 563635 | 1333259.9483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760635800000 | Thu Oct 16 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.3793 | 2.3849 | 2.3651 | 2.3679 | 6748 | 674805 | 1601475.2086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760634900000 | Thu Oct 16 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.3741 | 2.3952 | 2.3714 | 2.38 | 10288 | 1028894 | 2452346.8679000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760634000000 | Thu Oct 16 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.398 | 2.398 | 2.3735 | 2.374 | 16244 | 1624416 | 3869741.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760633100000 | Thu Oct 16 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.3608 | 2.3979 | 2.3552 | 2.3979 | 14935 | 1493502 | 3547774.7564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760632200000 | Thu Oct 16 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.3611 | 2.3738 | 2.347 | 2.359 | 15864 | 1586408 | 3738817.6941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760631300000 | Thu Oct 16 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.3598 | 2.3675 | 2.3455 | 2.3614 | 13633 | 1363352 | 3212289.8855000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760630400000 | Thu Oct 16 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.354 | 2.3702 | 2.3437 | 2.3594 | 15378 | 1537819 | 3624422.6916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760629500000 | Thu Oct 16 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.3798 | 2.38 | 2.3376 | 2.3536 | 18323 | 1832331 | 4319208.6883000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760628600000 | Thu Oct 16 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.3931 | 2.4005 | 2.3738 | 2.3799 | 9297 | 929794 | 2217928.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760627700000 | Thu Oct 16 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4159 | 2.4174 | 2.3873 | 2.3944 | 5422 | 542291 | 1303560.7207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760626800000 | Thu Oct 16 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4037 | 2.4159 | 2.3938 | 2.4151 | 6226 | 622618 | 1498340.1862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760625900000 | Thu Oct 16 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4352 | 2.4377 | 2.4016 | 2.4036 | 5596 | 559689 | 1353712.7735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760625000000 | Thu Oct 16 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.3931 | 2.4376 | 2.3931 | 2.4356 | 10610 | 1061096 | 2562904.0246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760624100000 | Thu Oct 16 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4196 | 2.4291 | 2.3858 | 2.3938 | 9225 | 922503 | 2216115.4455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760623200000 | Thu Oct 16 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4364 | 2.4381 | 2.4161 | 2.4198 | 7194 | 719495 | 1746451.7811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760622300000 | Thu Oct 16 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4493 | 2.4531 | 2.4284 | 2.4367 | 6807 | 680730 | 1659293.9824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760621400000 | Thu Oct 16 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4459 | 2.4545 | 2.44 | 2.4489 | 3678 | 367812 | 900353.7824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760620500000 | Thu Oct 16 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4516 | 2.4543 | 2.4386 | 2.4458 | 2495 | 249506 | 609908.9122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760619600000 | Thu Oct 16 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4515 | 2.457 | 2.4455 | 2.4509 | 5993 | 599374 | 1469297.2634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760618700000 | Thu Oct 16 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4581 | 2.4605 | 2.4512 | 2.4515 | 4525 | 452589 | 1112669.8511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760617800000 | Thu Oct 16 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4529 | 2.4655 | 2.446 | 2.4582 | 5958 | 595849 | 1464683.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760616900000 | Thu Oct 16 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4492 | 2.4578 | 2.4472 | 2.4512 | 7111 | 711185 | 1742959.9594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760616000000 | Thu Oct 16 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4511 | 2.4626 | 2.4485 | 2.449 | 10498 | 1049880 | 2579216.1645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760615100000 | Thu Oct 16 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4349 | 2.4544 | 2.4344 | 2.4506 | 2922 | 292276 | 714770.8661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760614200000 | Thu Oct 16 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4345 | 2.4401 | 2.4308 | 2.435 | 3489 | 348960 | 849800.2632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760613300000 | Thu Oct 16 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4477 | 2.4485 | 2.4329 | 2.4345 | 2323 | 232388 | 567467.4277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760612400000 | Thu Oct 16 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4481 | 2.4562 | 2.4429 | 2.4471 | 4708 | 470818 | 1152989.8962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760611500000 | Thu Oct 16 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4428 | 2.4517 | 2.4426 | 2.4484 | 3646 | 364615 | 892192.6931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760610600000 | Thu Oct 16 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4361 | 2.445 | 2.4319 | 2.4426 | 9112 | 911297 | 2223584.9638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760609700000 | Thu Oct 16 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4375 | 2.45 | 2.4345 | 2.4361 | 13948 | 1394858 | 3410010.3907000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760608800000 | Thu Oct 16 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4222 | 2.4459 | 2.4204 | 2.4377 | 32304 | 3230452 | 7856525.5636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760607900000 | Thu Oct 16 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4026 | 2.4293 | 2.4014 | 2.423 | 26572 | 2657277 | 6413831.4689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760607000000 | Thu Oct 16 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.3943 | 2.4029 | 2.3491 | 2.4006 | 32323 | 3232377 | 7644024.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760606100000 | Thu Oct 16 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.3961 | 2.4046 | 2.3941 | 2.395 | 2205 | 220554 | 529015.5294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760605200000 | Thu Oct 16 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.3939 | 2.4022 | 2.3882 | 2.3957 | 1684 | 168478 | 403660.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760604300000 | Thu Oct 16 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.39 | 2.396 | 2.3866 | 2.3936 | 1649 | 164996 | 394694.0379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760603400000 | Thu Oct 16 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.3977 | 2.4027 | 2.3841 | 2.3888 | 3298 | 329808 | 788450.9225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760602500000 | Thu Oct 16 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4049 | 2.4074 | 2.3949 | 2.3977 | 4204 | 420452 | 1008866.9868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760601600000 | Thu Oct 16 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4083 | 2.4129 | 2.4014 | 2.4055 | 2510 | 251061 | 604135.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760600700000 | Thu Oct 16 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4108 | 2.415 | 2.4061 | 2.4084 | 2602 | 260274 | 627402.4339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760599800000 | Thu Oct 16 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4072 | 2.4128 | 2.4047 | 2.4108 | 1928 | 192810 | 464630.0099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760598900000 | Thu Oct 16 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4233 | 2.4233 | 2.4055 | 2.4059 | 2040 | 204015 | 492099.4967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760598000000 | Thu Oct 16 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4283 | 2.4292 | 2.419 | 2.4233 | 1291 | 129171 | 313058.9843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760597100000 | Wed Oct 15 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4204 | 2.4318 | 2.4204 | 2.4278 | 1964 | 196449 | 476750.0457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760596200000 | Wed Oct 15 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4181 | 2.4264 | 2.417 | 2.4219 | 2596 | 259643 | 628667.6468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760595300000 | Wed Oct 15 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.411 | 2.4164 | 2.4091 | 2.4159 | 2843 | 284342 | 686309.8537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760594400000 | Wed Oct 15 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4055 | 2.415 | 2.4047 | 2.4121 | 1643 | 164365 | 396066.1392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760593500000 | Wed Oct 15 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.4139 | 2.417 | 2.3952 | 2.4056 | 4025 | 402563 | 967228.9888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760592600000 | Wed Oct 15 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4049 | 2.4214 | 2.4048 | 2.415 | 15484 | 1548498 | 3730980.448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760591700000 | Wed Oct 15 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4095 | 2.4112 | 2.4025 | 2.4048 | 1564 | 156469 | 376555.3187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760590800000 | Wed Oct 15 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4096 | 2.4127 | 2.4015 | 2.4079 | 3176 | 317661 | 764326.5821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760589900000 | Wed Oct 15 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4154 | 2.4164 | 2.4071 | 2.4091 | 3277 | 327783 | 790344.2896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760589000000 | Wed Oct 15 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4262 | 2.4287 | 2.4152 | 2.4169 | 1380 | 138045 | 334459.5788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760588100000 | Wed Oct 15 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4235 | 2.4293 | 2.4234 | 2.4262 | 1731 | 173166 | 420328.0609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760587200000 | Wed Oct 15 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.416 | 2.4264 | 2.415 | 2.4236 | 2632 | 263237 | 637454.3352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760586300000 | Wed Oct 15 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.4188 | 2.4225 | 2.4152 | 2.4153 | 1554 | 155487 | 376080.2827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760585400000 | Wed Oct 15 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.4235 | 2.4235 | 2.4152 | 2.4178 | 1583 | 158321 | 382884.338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760584500000 | Wed Oct 15 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.4214 | 2.4283 | 2.4178 | 2.4235 | 2572 | 257249 | 622937.3079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760583600000 | Wed Oct 15 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4256 | 2.4314 | 2.4217 | 2.4217 | 1581 | 158120 | 383667.9196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760582700000 | Wed Oct 15 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.415 | 2.4267 | 2.412 | 2.4256 | 2779 | 277985 | 672948.5129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760581800000 | Wed Oct 15 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.4258 | 2.4261 | 2.4115 | 2.4151 | 2963 | 296318 | 717060.7965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760580900000 | Wed Oct 15 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.4242 | 2.4297 | 2.4222 | 2.4256 | 1515 | 151581 | 367651.5517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760580000000 | Wed Oct 15 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4221 | 2.4344 | 2.4163 | 2.4242 | 3654 | 365454 | 886343.3077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760579100000 | Wed Oct 15 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.4142 | 2.4263 | 2.4111 | 2.4219 | 3401 | 340113 | 823253.4323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760578200000 | Wed Oct 15 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.411 | 2.4178 | 2.4089 | 2.4144 | 2233 | 223353 | 539083.9139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760577300000 | Wed Oct 15 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.414 | 2.4189 | 2.4089 | 2.411 | 2021 | 202110 | 487643.1736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760576400000 | Wed Oct 15 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.4054 | 2.4213 | 2.4048 | 2.4149 | 5200 | 520088 | 1256812.6027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760575500000 | Wed Oct 15 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4047 | 2.4111 | 2.4035 | 2.4062 | 1753 | 175336 | 421974.7546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760574600000 | Wed Oct 15 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4117 | 2.4125 | 2.4033 | 2.4047 | 2893 | 289362 | 696624.8303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760573700000 | Wed Oct 15 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.4007 | 2.4145 | 2.3989 | 2.4128 | 2871 | 287151 | 691473.8083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760572800000 | Wed Oct 15 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.4092 | 2.4135 | 2.397 | 2.4003 | 2509 | 250901 | 603428.0198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760571900000 | Wed Oct 15 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.4122 | 2.414 | 2.4053 | 2.4091 | 1968 | 196838 | 474295.9541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760571000000 | Wed Oct 15 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.4105 | 2.4168 | 2.4072 | 2.4117 | 2183 | 218332 | 526674.4505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760570100000 | Wed Oct 15 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.406 | 2.4125 | 2.3985 | 2.4098 | 3127 | 312785 | 753061.5021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760569200000 | Wed Oct 15 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4017 | 2.4093 | 2.3967 | 2.4067 | 4005 | 400566 | 962681.7875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760568300000 | Wed Oct 15 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.4103 | 2.413 | 2.3977 | 2.4019 | 2626 | 262602 | 630955.4031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760567400000 | Wed Oct 15 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4072 | 2.4149 | 2.4062 | 2.4098 | 2764 | 276484 | 666452.0333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760566500000 | Wed Oct 15 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.409 | 2.4149 | 2.4051 | 2.4069 | 3360 | 336074 | 809456.2275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760565600000 | Wed Oct 15 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3973 | 2.4089 | 2.3942 | 2.4089 | 2751 | 275113 | 660639.9784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760564700000 | Wed Oct 15 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.4075 | 2.4096 | 2.3892 | 2.3969 | 3362 | 336275 | 805500.6177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760563800000 | Wed Oct 15 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.402 | 2.415 | 2.3975 | 2.4071 | 6679 | 667980 | 1608541.3125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760562900000 | Wed Oct 15 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3916 | 2.4062 | 2.3809 | 2.4022 | 4543 | 454316 | 1087281.3194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760562000000 | Wed Oct 15 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3952 | 2.4038 | 2.3744 | 2.3913 | 5261 | 526117 | 1257425.0658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760561100000 | Wed Oct 15 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.4101 | 2.4161 | 2.395 | 2.3953 | 4674 | 467409 | 1123566.2794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760560200000 | Wed Oct 15 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.4005 | 2.4124 | 2.3783 | 2.4104 | 13708 | 1370810 | 3280485.2299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760559300000 | Wed Oct 15 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.4115 | 2.42 | 2.3975 | 2.4005 | 7700 | 770024 | 1854413.5667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760558400000 | Wed Oct 15 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.4045 | 2.4168 | 2.4029 | 2.4115 | 3397 | 339749 | 818534.4795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760557500000 | Wed Oct 15 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4159 | 2.4166 | 2.4008 | 2.4033 | 6379 | 637923 | 1536102.4401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760556600000 | Wed Oct 15 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4323 | 2.4348 | 2.4131 | 2.4149 | 3958 | 395822 | 957959.1602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760555700000 | Wed Oct 15 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4277 | 2.4357 | 2.4235 | 2.4322 | 3052 | 305295 | 741816.8681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760554800000 | Wed Oct 15 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.4393 | 2.4393 | 2.4231 | 2.4265 | 2589 | 258922 | 629376.5956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760553900000 | Wed Oct 15 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4296 | 2.4414 | 2.4242 | 2.4392 | 2921 | 292195 | 710402.5308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760553000000 | Wed Oct 15 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.435 | 2.4417 | 2.4264 | 2.4297 | 2394 | 239412 | 582180.0451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760552100000 | Wed Oct 15 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4253 | 2.4407 | 2.425 | 2.4353 | 2243 | 224384 | 546310.4095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760551200000 | Wed Oct 15 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4333 | 2.4347 | 2.4201 | 2.4263 | 3991 | 399199 | 968421.295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760550300000 | Wed Oct 15 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.4213 | 2.4342 | 2.421 | 2.4331 | 3755 | 375588 | 912288.9415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760549400000 | Wed Oct 15 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.416 | 2.4241 | 2.4107 | 2.4213 | 4392 | 439288 | 1062420.7802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760548500000 | Wed Oct 15 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4162 | 2.426 | 2.4119 | 2.4164 | 8751 | 875141 | 2115367.4868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760547600000 | Wed Oct 15 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4308 | 2.4336 | 2.4162 | 2.4162 | 8313 | 831301 | 2016320.4239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760546700000 | Wed Oct 15 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4388 | 2.448 | 2.4308 | 2.4308 | 3475 | 347571 | 848279.2293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760545800000 | Wed Oct 15 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4432 | 2.4474 | 2.4339 | 2.4379 | 3481 | 348154 | 849281.2952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760544900000 | Wed Oct 15 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4415 | 2.4483 | 2.4302 | 2.4434 | 7080 | 708049 | 1727313.6112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760544000000 | Wed Oct 15 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4322 | 2.4469 | 2.4296 | 2.4412 | 6308 | 630848 | 1538095.1382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760543100000 | Wed Oct 15 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4374 | 2.4375 | 2.4228 | 2.4319 | 8681 | 868109 | 2109355.8933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760542200000 | Wed Oct 15 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4546 | 2.4624 | 2.4303 | 2.4372 | 12334 | 1233496 | 3014238.9944999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760541300000 | Wed Oct 15 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4642 | 2.4708 | 2.4471 | 2.456 | 8178 | 817805 | 2009606.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760540400000 | Wed Oct 15 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4634 | 2.4748 | 2.4501 | 2.4643 | 6652 | 665254 | 1638344.3523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760539500000 | Wed Oct 15 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4813 | 2.4813 | 2.4523 | 2.4633 | 6752 | 675284 | 1664649.9795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760538600000 | Wed Oct 15 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.498 | 2.4993 | 2.4785 | 2.4811 | 3356 | 335619 | 835256.7854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760537700000 | Wed Oct 15 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.5043 | 2.5096 | 2.4944 | 2.4974 | 3393 | 339360 | 848515.4843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760536800000 | Wed Oct 15 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.483 | 2.5112 | 2.4819 | 2.5033 | 5895 | 589500 | 1471694.6411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760535900000 | Wed Oct 15 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4805 | 2.4851 | 2.4533 | 2.4828 | 8146 | 814677 | 2011820.478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760535000000 | Wed Oct 15 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4789 | 2.4982 | 2.4686 | 2.4802 | 7140 | 714068 | 1773200.2294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760534100000 | Wed Oct 15 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4867 | 2.4887 | 2.4789 | 2.4789 | 2763 | 276303 | 686496.2652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760533200000 | Wed Oct 15 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4996 | 2.4997 | 2.4811 | 2.4865 | 4163 | 416338 | 1036846.4148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760532300000 | Wed Oct 15 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4912 | 2.5027 | 2.4912 | 2.4999 | 3144 | 314418 | 784929.6467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760531400000 | Wed Oct 15 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4868 | 2.4925 | 2.4811 | 2.4911 | 3119 | 311974 | 775874.3895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760530500000 | Wed Oct 15 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4961 | 2.5005 | 2.4835 | 2.4864 | 2886 | 288632 | 719713.8601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760529600000 | Wed Oct 15 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4906 | 2.5014 | 2.4859 | 2.4955 | 2154 | 215404 | 536999.9277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760528700000 | Wed Oct 15 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4953 | 2.4953 | 2.4899 | 2.491 | 1392 | 139209 | 346972.7884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760527800000 | Wed Oct 15 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4875 | 2.4953 | 2.4833 | 2.4953 | 1836 | 183678 | 457148.9736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760526900000 | Wed Oct 15 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4936 | 2.4957 | 2.4758 | 2.4881 | 13027 | 1302760 | 3237584.7716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760526000000 | Wed Oct 15 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4962 | 2.5029 | 2.4932 | 2.4934 | 1912 | 191210 | 477295.0734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760525100000 | Wed Oct 15 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4964 | 2.5007 | 2.4936 | 2.4963 | 2542 | 254228 | 634919.0941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760524200000 | Wed Oct 15 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.497 | 2.5004 | 2.4919 | 2.4976 | 12567 | 1256787 | 3135615.0544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760523300000 | Wed Oct 15 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.5035 | 2.5053 | 2.4931 | 2.4974 | 3286 | 328633 | 821532.3601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760522400000 | Wed Oct 15 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4987 | 2.5054 | 2.4927 | 2.5034 | 12846 | 1284663 | 3206705.5087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760521500000 | Wed Oct 15 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.5005 | 2.5071 | 2.4955 | 2.5001 | 1485 | 148501 | 371379.8328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760520600000 | Wed Oct 15 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.5027 | 2.5057 | 2.4933 | 2.5011 | 23754 | 2375491 | 5939473.5845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760519700000 | Wed Oct 15 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.515 | 2.5167 | 2.5008 | 2.5027 | 12325 | 1232515 | 3089066.8986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760518800000 | Wed Oct 15 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.5171 | 2.5219 | 2.5111 | 2.515 | 14309 | 1430945 | 3601011.0655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760517900000 | Wed Oct 15 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.5263 | 2.5263 | 2.5151 | 2.5172 | 2131 | 213138 | 537258.4189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760517000000 | Wed Oct 15 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.5259 | 2.5469 | 2.5259 | 2.5263 | 5719 | 571901 | 1449259.16 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760516100000 | Wed Oct 15 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.5176 | 2.5263 | 2.5139 | 2.526 | 8355 | 835521 | 2105367.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760515200000 | Wed Oct 15 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5181 | 2.504 | 2.5181 | 2577 | 257719 | 647153.6412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760514300000 | Wed Oct 15 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4999 | 2.5075 | 2.4967 | 2.5067 | 1276 | 127694 | 319336.6361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760513400000 | Wed Oct 15 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.497 | 2.5029 | 2.4955 | 2.4999 | 1776 | 177656 | 444096.6689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760512500000 | Wed Oct 15 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.5011 | 2.5075 | 2.4959 | 2.497 | 2212 | 221278 | 553127.3888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760511600000 | Wed Oct 15 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4999 | 2.5038 | 2.4926 | 2.4998 | 1684 | 168499 | 420966.7853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760510700000 | Tue Oct 14 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.5007 | 2.5054 | 2.496 | 2.5006 | 1349 | 134963 | 337536.435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760509800000 | Tue Oct 14 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4819 | 2.5087 | 2.4774 | 2.5009 | 3378 | 337890 | 842590.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760508900000 | Tue Oct 14 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.494 | 2.4957 | 2.4794 | 2.4818 | 6020 | 602043 | 1495806.6642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760508000000 | Tue Oct 14 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4995 | 2.5036 | 2.4891 | 2.494 | 1979 | 197946 | 494345.3115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760507100000 | Tue Oct 14 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5004 | 2.5005 | 2.4933 | 2.4993 | 1393 | 139364 | 348048.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760506200000 | Tue Oct 14 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.4939 | 2.504 | 2.489 | 2.5007 | 4043 | 404359 | 1009384.9936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760505300000 | Tue Oct 14 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5011 | 2.5044 | 2.4915 | 2.4942 | 2958 | 295896 | 739298.5833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760504400000 | Tue Oct 14 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4999 | 2.5076 | 2.4975 | 2.5014 | 8316 | 831643 | 2080394.6764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760503500000 | Tue Oct 14 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4877 | 2.4992 | 2.4855 | 2.4976 | 1789 | 178979 | 446326.4172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760502600000 | Tue Oct 14 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.4909 | 2.4938 | 2.4838 | 2.4883 | 1080 | 108042 | 268783.8112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760501700000 | Tue Oct 14 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4828 | 2.495 | 2.4818 | 2.4909 | 2931 | 293125 | 729823.7366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760500800000 | Tue Oct 14 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.4872 | 2.4895 | 2.4793 | 2.4831 | 1549 | 154967 | 384833.8555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760499900000 | Tue Oct 14 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.486 | 2.4917 | 2.4784 | 2.4884 | 3098 | 309812 | 769808.0475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760499000000 | Tue Oct 14 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.4979 | 2.4979 | 2.4808 | 2.4855 | 2723 | 272317 | 677780.071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760498100000 | Tue Oct 14 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5005 | 2.5005 | 2.4843 | 2.4983 | 2842 | 284220 | 708600.9967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760497200000 | Tue Oct 14 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5101 | 2.5124 | 2.4966 | 2.5005 | 4779 | 477911 | 1195700.1598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760496300000 | Tue Oct 14 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5139 | 2.5184 | 2.5093 | 2.5102 | 4548 | 454834 | 1143997.3921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760495400000 | Tue Oct 14 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5237 | 2.5252 | 2.5115 | 2.5132 | 14411 | 1441185 | 3626347.3152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760494500000 | Tue Oct 14 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.5095 | 2.5249 | 2.5072 | 2.5242 | 17186 | 1718673 | 4320478.9386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760493600000 | Tue Oct 14 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.4979 | 2.5098 | 2.4962 | 2.5094 | 2205 | 220565 | 551721.7948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760492700000 | Tue Oct 14 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.4919 | 2.5 | 2.4874 | 2.4979 | 1581 | 158133 | 394616.0439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760491800000 | Tue Oct 14 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.4895 | 2.492 | 2.4836 | 2.4919 | 2520 | 252088 | 627194.6074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760490900000 | Tue Oct 14 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.495 | 2.5005 | 2.49 | 2.49 | 1716 | 171617 | 428559.5409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760490000000 | Tue Oct 14 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.5031 | 2.5049 | 2.4872 | 2.4951 | 2747 | 274733 | 684989.7672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760489100000 | Tue Oct 14 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.4962 | 2.5052 | 2.4938 | 2.5039 | 10932 | 1093257 | 2734789.2058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760488200000 | Tue Oct 14 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.4916 | 2.4997 | 2.4843 | 2.4959 | 42799 | 4279956 | 10680758.5977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760487300000 | Tue Oct 14 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.4944 | 2.4988 | 2.4844 | 2.4917 | 15605 | 1560507 | 3891325.201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760486400000 | Tue Oct 14 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5013 | 2.5077 | 2.4943 | 2.4944 | 2064 | 206480 | 516171.7503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760485500000 | Tue Oct 14 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5044 | 2.5101 | 2.5002 | 2.502 | 2858 | 285844 | 716159.1685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760484600000 | Tue Oct 14 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5076 | 2.5113 | 2.5039 | 2.5044 | 2519 | 251923 | 631371.4194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760483700000 | Tue Oct 14 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.5074 | 2.5114 | 2.5044 | 2.5071 | 2936 | 293628 | 736552.8715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760482800000 | Tue Oct 14 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.4957 | 2.5079 | 2.4955 | 2.5071 | 1869 | 186918 | 468060.6917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760481900000 | Tue Oct 14 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.4966 | 2.4986 | 2.4879 | 2.4961 | 6196 | 619602 | 1544647.509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760481000000 | Tue Oct 14 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.4965 | 2.4984 | 2.4903 | 2.4951 | 2042 | 204276 | 509529.8048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760480100000 | Tue Oct 14 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.4985 | 2.5014 | 2.4955 | 2.4974 | 2908 | 290892 | 727096.688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760479200000 | Tue Oct 14 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.4951 | 2.5077 | 2.495 | 2.4993 | 2840 | 284078 | 710943.2379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760478300000 | Tue Oct 14 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.4892 | 2.4967 | 2.4865 | 2.4949 | 2059 | 205910 | 513356.9191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760477400000 | Tue Oct 14 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.4832 | 2.4909 | 2.4791 | 2.4894 | 2123 | 212306 | 527425.9774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760476500000 | Tue Oct 14 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.4805 | 2.4872 | 2.4739 | 2.4837 | 2111 | 211184 | 523775.8214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760475600000 | Tue Oct 14 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.4889 | 2.4926 | 2.475 | 2.4804 | 2787 | 278718 | 692893.8953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760474700000 | Tue Oct 14 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.4908 | 2.4941 | 2.4856 | 2.4888 | 1478 | 147867 | 368075.9186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760473800000 | Tue Oct 14 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.4809 | 2.4911 | 2.4735 | 2.4907 | 2934 | 293430 | 728442.52 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760472900000 | Tue Oct 14 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.4804 | 2.4868 | 2.4777 | 2.4813 | 2982 | 298264 | 740360.3076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760472000000 | Tue Oct 14 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.4835 | 2.4957 | 2.4749 | 2.4817 | 5550 | 555049 | 1379897.4607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760471100000 | Tue Oct 14 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4655 | 2.4865 | 2.4604 | 2.4833 | 9060 | 906054 | 2243603.6586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760470200000 | Tue Oct 14 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.5099 | 2.5109 | 2.4603 | 2.4649 | 15074 | 1507462 | 3745259.0235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760469300000 | Tue Oct 14 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4984 | 2.515 | 2.4966 | 2.5096 | 3732 | 373218 | 935687.741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760468400000 | Tue Oct 14 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.5014 | 2.5042 | 2.496 | 2.4984 | 2354 | 235463 | 588460.0776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760467500000 | Tue Oct 14 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.5063 | 2.5149 | 2.4919 | 2.5011 | 4701 | 470177 | 1176633.806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760466600000 | Tue Oct 14 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.5137 | 2.5219 | 2.5014 | 2.5059 | 3235 | 323563 | 812656.3044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760465700000 | Tue Oct 14 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.5207 | 2.5256 | 2.5106 | 2.5133 | 4004 | 400439 | 1007954.8935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760464800000 | Tue Oct 14 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.5049 | 2.5233 | 2.503 | 2.5209 | 4200 | 420079 | 1056170.8422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760463900000 | Tue Oct 14 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5134 | 2.52 | 2.5009 | 2.5048 | 3426 | 342659 | 860033.7151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760463000000 | Tue Oct 14 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.5144 | 2.5197 | 2.4974 | 2.5136 | 4900 | 490049 | 1228559.008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760462100000 | Tue Oct 14 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.5197 | 2.526 | 2.5108 | 2.5141 | 5603 | 560398 | 1411428.8275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760461200000 | Tue Oct 14 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.5007 | 2.5252 | 2.4738 | 2.5198 | 11035 | 1103598 | 2762427.4988999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760460300000 | Tue Oct 14 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5067 | 2.5187 | 2.4954 | 2.5006 | 5240 | 524028 | 1314872.476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760459400000 | Tue Oct 14 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5089 | 2.5175 | 2.492 | 2.5059 | 6772 | 677274 | 1696119.7542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760458500000 | Tue Oct 14 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.4956 | 2.5356 | 2.4942 | 2.5086 | 12368 | 1236883 | 3104073.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760457600000 | Tue Oct 14 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.497 | 2.4998 | 2.4804 | 2.4954 | 4838 | 483883 | 1204278.5798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760456700000 | Tue Oct 14 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4785 | 2.4978 | 2.4739 | 2.4966 | 9181 | 918181 | 2284506.2649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760455800000 | Tue Oct 14 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4512 | 2.4799 | 2.4497 | 2.4782 | 5217 | 521734 | 1285290.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760454900000 | Tue Oct 14 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.441 | 2.4532 | 2.4353 | 2.4502 | 4578 | 457889 | 1119037.3887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760454000000 | Tue Oct 14 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4465 | 2.4596 | 2.438 | 2.4402 | 3531 | 353184 | 864703.7807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760453100000 | Tue Oct 14 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4509 | 2.4628 | 2.4404 | 2.4453 | 3705 | 370540 | 907870.973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760452200000 | Tue Oct 14 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4477 | 2.4539 | 2.428 | 2.451 | 5336 | 533614 | 1301446.3865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760451300000 | Tue Oct 14 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4481 | 2.4616 | 2.4457 | 2.448 | 8284 | 828497 | 2032241.6216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760450400000 | Tue Oct 14 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4313 | 2.4494 | 2.4254 | 2.449 | 7946 | 794625 | 1934980.7935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760449500000 | Tue Oct 14 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4147 | 2.4426 | 2.4086 | 2.4318 | 7710 | 771025 | 1874104.7348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760448600000 | Tue Oct 14 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4237 | 2.437 | 2.387 | 2.415 | 18598 | 1859838 | 4480878.8123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760447700000 | Tue Oct 14 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4103 | 2.4259 | 2.4005 | 2.4239 | 4070 | 407065 | 981277.2796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760446800000 | Tue Oct 14 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4181 | 2.4263 | 2.4026 | 2.4105 | 5022 | 502207 | 1211646.2258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760445900000 | Tue Oct 14 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4228 | 2.4318 | 2.4139 | 2.4188 | 10792 | 1079202 | 2609663.7207000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760445000000 | Tue Oct 14 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4294 | 2.4338 | 2.4161 | 2.4234 | 3686 | 368687 | 893683.5748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760444100000 | Tue Oct 14 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4393 | 2.4398 | 2.4179 | 2.4311 | 26009 | 2600975 | 6314410.1986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760443200000 | Tue Oct 14 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.45 | 2.4516 | 2.4338 | 2.4416 | 21521 | 2152189 | 5250048.2497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760442300000 | Tue Oct 14 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4488 | 2.4571 | 2.4488 | 2.4499 | 2601 | 260149 | 637895.9644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760441400000 | Tue Oct 14 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4529 | 2.4635 | 2.4484 | 2.4496 | 2907 | 290721 | 713889.1149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760440500000 | Tue Oct 14 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4575 | 2.4588 | 2.4475 | 2.4532 | 3152 | 315252 | 773252.9051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760439600000 | Tue Oct 14 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4395 | 2.4586 | 2.4375 | 2.4574 | 3519 | 351942 | 862284.7802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760438700000 | Tue Oct 14 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4296 | 2.4408 | 2.4149 | 2.4395 | 4439 | 443952 | 1078683.32 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760437800000 | Tue Oct 14 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4252 | 2.443 | 2.4104 | 2.4303 | 7535 | 753516 | 1825729.8159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760436900000 | Tue Oct 14 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4499 | 2.4499 | 2.4235 | 2.4251 | 6534 | 653429 | 1591276.4337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760436000000 | Tue Oct 14 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4608 | 2.4608 | 2.4452 | 2.4497 | 15560 | 1556062 | 3814089.0795000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760435100000 | Tue Oct 14 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4688 | 2.4712 | 2.4545 | 2.4613 | 2980 | 298096 | 733667.6559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760434200000 | Tue Oct 14 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.4658 | 2.4745 | 2.4654 | 2.4688 | 27171 | 2717100 | 6711458.084199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760433300000 | Tue Oct 14 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.4619 | 2.4706 | 2.4599 | 2.4665 | 2283 | 228321 | 562698.4051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760432400000 | Tue Oct 14 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.4631 | 2.4712 | 2.4584 | 2.4617 | 23276 | 2327664 | 5741349.3704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760431500000 | Tue Oct 14 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4708 | 2.4711 | 2.4589 | 2.4631 | 13142 | 1314211 | 3238713.7972999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760430600000 | Tue Oct 14 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4632 | 2.474 | 2.4583 | 2.471 | 5173 | 517314 | 1276089.8097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760429700000 | Tue Oct 14 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4616 | 2.4651 | 2.4477 | 2.4623 | 6248 | 624845 | 1534870.1949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760428800000 | Tue Oct 14 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4517 | 2.4643 | 2.4366 | 2.4616 | 25909 | 2590904 | 6342061.848499999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760427900000 | Tue Oct 14 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4502 | 2.4559 | 2.4413 | 2.4525 | 21179 | 2117914 | 5188026.2231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760427000000 | Tue Oct 14 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4695 | 2.4695 | 2.439 | 2.4511 | 7590 | 759095 | 1861520.5242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760426100000 | Tue Oct 14 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.469 | 2.4798 | 2.4554 | 2.4689 | 4253 | 425348 | 1050158.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760425200000 | Tue Oct 14 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4647 | 2.4758 | 2.4513 | 2.4679 | 6925 | 692533 | 1706019.9114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760424300000 | Mon Oct 13 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.4562 | 2.4745 | 2.4173 | 2.4662 | 25971 | 2597164 | 6358209.771000001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760423400000 | Mon Oct 13 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4884 | 2.4966 | 2.454 | 2.4566 | 21492 | 2149238 | 5309921.5473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760422500000 | Mon Oct 13 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5041 | 2.5047 | 2.4869 | 2.4877 | 17375 | 1737528 | 4330110.617699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760421600000 | Mon Oct 13 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.5051 | 2.5181 | 2.504 | 2.5042 | 15360 | 1536081 | 3855510.9192999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760420700000 | Mon Oct 13 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.502 | 2.5076 | 2.4965 | 2.505 | 4045 | 404533 | 1012447.0884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760419800000 | Mon Oct 13 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.5235 | 2.5268 | 2.4955 | 2.5022 | 22320 | 2232026 | 5600238.81 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760418900000 | Mon Oct 13 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5342 | 2.5369 | 2.5231 | 2.5235 | 3676 | 367632 | 930364.997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760418000000 | Mon Oct 13 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.526 | 2.5406 | 2.5217 | 2.5352 | 6218 | 621812 | 1574985.7738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760417100000 | Mon Oct 13 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5391 | 2.5393 | 2.5161 | 2.5257 | 19399 | 1939924 | 4892919.8591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760416200000 | Mon Oct 13 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5486 | 2.5492 | 2.5329 | 2.5392 | 15332 | 1533226 | 3893191.2094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760415300000 | Mon Oct 13 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5527 | 2.555 | 2.5452 | 2.5486 | 5645 | 564598 | 1440079.2465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760414400000 | Mon Oct 13 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.5587 | 2.5646 | 2.5443 | 2.553 | 15250 | 1525095 | 3895277.8818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760413500000 | Mon Oct 13 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.5557 | 2.5668 | 2.5552 | 2.5588 | 7588 | 758871 | 1942562.4259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760412600000 | Mon Oct 13 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5502 | 2.5568 | 2.5487 | 2.5559 | 2894 | 289423 | 738834.3887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760411700000 | Mon Oct 13 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.564 | 2.57 | 2.5477 | 2.5496 | 4188 | 418889 | 1071132.266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760410800000 | Mon Oct 13 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5726 | 2.5734 | 2.553 | 2.5638 | 8229 | 822921 | 2106909.7782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760409900000 | Mon Oct 13 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5698 | 2.5736 | 2.5614 | 2.5726 | 3043 | 304324 | 781151.165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760409000000 | Mon Oct 13 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5731 | 2.5785 | 2.5679 | 2.5703 | 2381 | 238140 | 612964.9913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760408100000 | Mon Oct 13 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.5783 | 2.5815 | 2.5672 | 2.5727 | 9189 | 918954 | 2365817.4427000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760407200000 | Mon Oct 13 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.5863 | 2.5876 | 2.5732 | 2.5783 | 4793 | 479370 | 1235906.2959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760406300000 | Mon Oct 13 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.5999 | 2.6 | 2.5804 | 2.5864 | 3724 | 372408 | 963227.7702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760405400000 | Mon Oct 13 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.5999 | 2.6035 | 2.5959 | 2.5997 | 1253 | 125385 | 325949.2747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760404500000 | Mon Oct 13 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.5983 | 2.6077 | 2.5962 | 2.5992 | 1531 | 153182 | 398618.4388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760403600000 | Mon Oct 13 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.6054 | 2.6091 | 2.5912 | 2.598 | 2498 | 249897 | 649348.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760402700000 | Mon Oct 13 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.6123 | 2.6123 | 2.594 | 2.6071 | 3046 | 304614 | 792501.7421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760401800000 | Mon Oct 13 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.6112 | 2.6208 | 2.6071 | 2.6134 | 4260 | 426073 | 1114210.9027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760400900000 | Mon Oct 13 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.6014 | 2.6165 | 2.6006 | 2.6111 | 2590 | 259033 | 676299.3756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760400000000 | Mon Oct 13 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.604 | 2.6093 | 2.5964 | 2.601 | 2281 | 228133 | 593782.6206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760399100000 | Mon Oct 13 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.6084 | 2.6086 | 2.5963 | 2.6048 | 2302 | 230262 | 598918.6792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760398200000 | Mon Oct 13 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.6079 | 2.6135 | 2.6003 | 2.6088 | 1889 | 188902 | 492550.1057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760397300000 | Mon Oct 13 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.6073 | 2.6111 | 2.6041 | 2.6084 | 1122 | 112271 | 292719.1122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760396400000 | Mon Oct 13 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.608 | 2.6115 | 2.6032 | 2.6073 | 3150 | 315013 | 821362.7857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760395500000 | Mon Oct 13 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.6107 | 2.6122 | 2.6038 | 2.6067 | 2169 | 216994 | 566031.7078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760394600000 | Mon Oct 13 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.6094 | 2.6167 | 2.6081 | 2.6099 | 1571 | 157100 | 410497.3549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760393700000 | Mon Oct 13 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.6156 | 2.6179 | 2.6058 | 2.6098 | 5267 | 526735 | 1375856.5818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760392800000 | Mon Oct 13 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.615 | 2.6234 | 2.6135 | 2.6157 | 2156 | 215664 | 564386.4232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760391900000 | Mon Oct 13 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.6223 | 2.6223 | 2.6114 | 2.615 | 2867 | 286769 | 749937.4418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760391000000 | Mon Oct 13 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.6229 | 2.6269 | 2.6168 | 2.6223 | 3289 | 328997 | 862417.4301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760390100000 | Mon Oct 13 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.6277 | 2.6349 | 2.6201 | 2.6229 | 6124 | 612490 | 1609507.5478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760389200000 | Mon Oct 13 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.644 | 2.6453 | 2.6279 | 2.6282 | 4997 | 499722 | 1317079.8153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760388300000 | Mon Oct 13 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6334 | 2.6444 | 2.6318 | 2.6442 | 2995 | 299560 | 790728.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760387400000 | Mon Oct 13 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.6357 | 2.6383 | 2.6282 | 2.6332 | 5281 | 528106 | 1390207.3895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760386500000 | Mon Oct 13 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6286 | 2.638 | 2.625 | 2.6366 | 2936 | 293646 | 772961.4292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760385600000 | Mon Oct 13 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.6237 | 2.6319 | 2.6197 | 2.6291 | 2996 | 299610 | 786908.5701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760384700000 | Mon Oct 13 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.6326 | 2.6396 | 2.618 | 2.6249 | 5515 | 551529 | 1449401.3344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760383800000 | Mon Oct 13 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6221 | 2.6337 | 2.6201 | 2.6324 | 3731 | 373131 | 981029.9509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760382900000 | Mon Oct 13 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6213 | 2.6312 | 2.6156 | 2.623 | 4378 | 437883 | 1149542.6664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760382000000 | Mon Oct 13 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.6108 | 2.6219 | 2.6031 | 2.6207 | 5553 | 555345 | 1451715.2312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760381100000 | Mon Oct 13 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.6209 | 2.6221 | 2.5993 | 2.6112 | 6161 | 616123 | 1606026.9902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760380200000 | Mon Oct 13 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.6221 | 2.627 | 2.6132 | 2.622 | 4711 | 471139 | 1233333.0472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760379300000 | Mon Oct 13 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.6095 | 2.6307 | 2.6079 | 2.6218 | 7192 | 719281 | 1886605.2722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760378400000 | Mon Oct 13 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.6223 | 2.625 | 2.6042 | 2.6083 | 7224 | 722450 | 1889212.2874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760377500000 | Mon Oct 13 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5941 | 2.625 | 2.5807 | 2.6247 | 6513 | 651319 | 1692600.9367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760376600000 | Mon Oct 13 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.6006 | 2.605 | 2.59 | 2.5941 | 3052 | 305275 | 792728.4087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760375700000 | Mon Oct 13 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.5966 | 2.606 | 2.59 | 2.6004 | 4692 | 469297 | 1218535.172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760374800000 | Mon Oct 13 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.592 | 2.6178 | 2.589 | 2.5965 | 8922 | 892252 | 2319189.3316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760373900000 | Mon Oct 13 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.577 | 2.6012 | 2.5757 | 2.5918 | 6573 | 657371 | 1703497.4407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760373000000 | Mon Oct 13 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.5811 | 2.5873 | 2.5744 | 2.5767 | 3276 | 327620 | 845798.2514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760372100000 | Mon Oct 13 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.5902 | 2.5993 | 2.5684 | 2.5811 | 5589 | 558969 | 1444109.0961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760371200000 | Mon Oct 13 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.5852 | 2.5985 | 2.5834 | 2.5905 | 3801 | 380144 | 984859.8186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760370300000 | Mon Oct 13 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.5749 | 2.596 | 2.5748 | 2.5855 | 13278 | 1327868 | 3433468.5455000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760369400000 | Mon Oct 13 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.5785 | 2.5936 | 2.5699 | 2.5749 | 12290 | 1229025 | 3179221.1562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760368500000 | Mon Oct 13 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.5724 | 2.586 | 2.57 | 2.5784 | 3870 | 387002 | 998126.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760367600000 | Mon Oct 13 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.556 | 2.5811 | 2.5534 | 2.5729 | 4203 | 420360 | 1078914.2089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760366700000 | Mon Oct 13 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.5778 | 2.5806 | 2.552 | 2.5565 | 4759 | 475976 | 1218717.5935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760365800000 | Mon Oct 13 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.5672 | 2.589 | 2.5511 | 2.5758 | 6472 | 647247 | 1666154.6213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760364900000 | Mon Oct 13 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.5804 | 2.5867 | 2.5542 | 2.5671 | 11275 | 1127542 | 2901823.0519000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760364000000 | Mon Oct 13 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.6028 | 2.6126 | 2.5775 | 2.5816 | 6376 | 637684 | 1652604.1767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760363100000 | Mon Oct 13 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.5934 | 2.6069 | 2.5734 | 2.6035 | 10327 | 1032708 | 2680791.0452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760362200000 | Mon Oct 13 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.5566 | 2.6139 | 2.5537 | 2.5937 | 14974 | 1497451 | 3876729.8522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760361300000 | Mon Oct 13 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.5568 | 2.5644 | 2.549 | 2.5554 | 3240 | 324091 | 828418.0052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760360400000 | Mon Oct 13 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.5689 | 2.5756 | 2.5522 | 2.5573 | 4313 | 431383 | 1105683.9587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760359500000 | Mon Oct 13 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.5773 | 2.5816 | 2.5622 | 2.5692 | 3375 | 337518 | 867940.1707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760358600000 | Mon Oct 13 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.5719 | 2.5887 | 2.5687 | 2.5771 | 6022 | 602242 | 1554082.7379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760357700000 | Mon Oct 13 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.5789 | 2.5818 | 2.564 | 2.5726 | 3016 | 301654 | 775561.5086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760356800000 | Mon Oct 13 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.568 | 2.5851 | 2.5538 | 2.5791 | 10899 | 1089992 | 2807638.328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760355900000 | Mon Oct 13 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.5701 | 2.5774 | 2.5626 | 2.568 | 6209 | 620936 | 1595648.7913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760355000000 | Mon Oct 13 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.5378 | 2.5754 | 2.5374 | 2.5701 | 14057 | 1405733 | 3600400.0983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760354100000 | Mon Oct 13 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.5886 | 2.5899 | 2.535 | 2.536 | 9620 | 962092 | 2465753.717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760353200000 | Mon Oct 13 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.5976 | 2.6025 | 2.5716 | 2.5896 | 5462 | 546230 | 1411772.7963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760352300000 | Mon Oct 13 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.6015 | 2.6032 | 2.5956 | 2.5986 | 2400 | 240028 | 623941.2891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760351400000 | Mon Oct 13 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.595 | 2.6038 | 2.5893 | 2.6019 | 4289 | 428978 | 1114161.3652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760350500000 | Mon Oct 13 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.6025 | 2.6039 | 2.592 | 2.5949 | 4797 | 479770 | 1246166.5669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760349600000 | Mon Oct 13 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.6216 | 2.6228 | 2.601 | 2.6013 | 3522 | 352267 | 919830.9912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760348700000 | Mon Oct 13 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.6204 | 2.6237 | 2.6151 | 2.6211 | 2250 | 225087 | 589478.9732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760347800000 | Mon Oct 13 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.6199 | 2.6353 | 2.6189 | 2.6212 | 2805 | 280501 | 736442.8366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760346900000 | Mon Oct 13 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.6192 | 2.6273 | 2.6141 | 2.62 | 3001 | 300132 | 786702.605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760346000000 | Mon Oct 13 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.6312 | 2.6372 | 2.6158 | 2.618 | 5189 | 518999 | 1363906.7165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760345100000 | Mon Oct 13 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.6238 | 2.6414 | 2.6238 | 2.6319 | 5483 | 548398 | 1444577.3563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760344200000 | Mon Oct 13 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.6176 | 2.6382 | 2.6176 | 2.6238 | 2878 | 287872 | 756121.9657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760343300000 | Mon Oct 13 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.6124 | 2.6225 | 2.6082 | 2.6169 | 2752 | 275236 | 720135.0009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760342400000 | Mon Oct 13 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.6208 | 2.6212 | 2.6046 | 2.6122 | 4496 | 449667 | 1174617.679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760341500000 | Mon Oct 13 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.6291 | 2.6291 | 2.6116 | 2.6208 | 4425 | 442556 | 1158029.0802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760340600000 | Mon Oct 13 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.6262 | 2.6376 | 2.616 | 2.6291 | 41834 | 4183404 | 10984497.7861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760339700000 | Mon Oct 13 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.6152 | 2.6322 | 2.6139 | 2.626 | 42691 | 4269164 | 11186884.8109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760338800000 | Mon Oct 13 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.6036 | 2.6206 | 2.5947 | 2.6159 | 32082 | 3208256 | 8364836.5766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760337900000 | Sun Oct 12 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.5864 | 2.608 | 2.5841 | 2.6036 | 14615 | 1461584 | 3798423.7915000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760337000000 | Sun Oct 12 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.5804 | 2.6011 | 2.5768 | 2.5869 | 26273 | 2627375 | 6789794.128199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760336100000 | Sun Oct 12 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.5552 | 2.5803 | 2.5547 | 2.5798 | 33451 | 3345125 | 8578015.0336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760335200000 | Sun Oct 12 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.5483 | 2.5578 | 2.5315 | 2.5549 | 12357 | 1235790 | 3152795.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760334300000 | Sun Oct 12 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.5408 | 2.548 | 2.5383 | 2.548 | 1932 | 193229 | 491438.4095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760333400000 | Sun Oct 12 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.5459 | 2.5504 | 2.5407 | 2.5407 | 2419 | 241913 | 615614.1198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760332500000 | Sun Oct 12 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.5596 | 2.5649 | 2.5415 | 2.5463 | 13755 | 1375524 | 3511071.6216999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760331600000 | Sun Oct 12 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.575 | 2.5784 | 2.5561 | 2.5593 | 3285 | 328581 | 841988.7541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760330700000 | Sun Oct 12 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.5715 | 2.58 | 2.5654 | 2.5769 | 2997 | 299736 | 771260.2783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760329800000 | Sun Oct 12 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.5644 | 2.5754 | 2.5599 | 2.5707 | 5646 | 564674 | 1450906.8792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760328900000 | Sun Oct 12 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.5474 | 2.5688 | 2.5474 | 2.5633 | 5285 | 528555 | 1352844.4002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760328000000 | Sun Oct 12 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.551 | 2.5576 | 2.5452 | 2.5469 | 3439 | 343939 | 877729.6905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760327100000 | Sun Oct 12 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.5538 | 2.5565 | 2.5442 | 2.5503 | 4211 | 421155 | 1073320.6403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760326200000 | Sun Oct 12 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.5692 | 2.5718 | 2.5513 | 2.5538 | 4801 | 480172 | 1229245.0171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760325300000 | Sun Oct 12 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.5605 | 2.5733 | 2.5586 | 2.5671 | 3867 | 386758 | 992688.2432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760324400000 | Sun Oct 12 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.5578 | 2.5707 | 2.5514 | 2.5615 | 6454 | 645411 | 1654150.0815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760323500000 | Sun Oct 12 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.5458 | 2.5593 | 2.5444 | 2.5581 | 3406 | 340629 | 869808.7546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760322600000 | Sun Oct 12 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.5417 | 2.5484 | 2.5363 | 2.5458 | 2670 | 267055 | 679374.0766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760321700000 | Sun Oct 12 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.5388 | 2.5468 | 2.5294 | 2.5411 | 3991 | 399154 | 1013279.7778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760320800000 | Sun Oct 12 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.5483 | 2.559 | 2.53 | 2.5383 | 4272 | 427233 | 1086077.067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760319900000 | Sun Oct 12 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.5356 | 2.5482 | 2.5304 | 2.5482 | 3380 | 338016 | 857942.9813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760319000000 | Sun Oct 12 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.5274 | 2.5396 | 2.5254 | 2.5361 | 5027 | 502790 | 1273962.0308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760318100000 | Sun Oct 12 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.5171 | 2.5352 | 2.5134 | 2.5281 | 14361 | 1436107 | 3628865.5692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760317200000 | Sun Oct 12 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.5265 | 2.528 | 2.511 | 2.5167 | 13603 | 1360394 | 3424362.7752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760316300000 | Sun Oct 12 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.5216 | 2.5374 | 2.5142 | 2.5266 | 14650 | 1465016 | 3705174.8942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760315400000 | Sun Oct 12 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.5302 | 2.5332 | 2.5138 | 2.5229 | 12159 | 1215961 | 3064647.2342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760314500000 | Sun Oct 12 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.5261 | 2.548 | 2.5261 | 2.5306 | 13449 | 1344982 | 3409137.6494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760313600000 | Sun Oct 12 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.5263 | 2.5298 | 2.5132 | 2.5258 | 3518 | 351879 | 886697.2399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760312700000 | Sun Oct 12 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.5254 | 2.5334 | 2.5188 | 2.5267 | 3015 | 301582 | 761642.2971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760311800000 | Sun Oct 12 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.5265 | 2.535 | 2.5187 | 2.5256 | 4846 | 484664 | 1224913.3745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760310900000 | Sun Oct 12 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.519 | 2.5286 | 2.5068 | 2.5263 | 8693 | 869392 | 2187411.0636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760310000000 | Sun Oct 12 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.5311 | 2.5311 | 2.5143 | 2.5186 | 4894 | 489496 | 1233734.893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760309100000 | Sun Oct 12 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.534 | 2.5384 | 2.5261 | 2.5315 | 3886 | 388658 | 983741.7259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760308200000 | Sun Oct 12 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.5242 | 2.5371 | 2.5215 | 2.5339 | 8898 | 889859 | 2250005.5204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760307300000 | Sun Oct 12 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.5348 | 2.5447 | 2.5154 | 2.5235 | 12367 | 1236788 | 3130573.0634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760306400000 | Sun Oct 12 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.5432 | 2.5589 | 2.527 | 2.5346 | 8164 | 816478 | 2078006.222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760305500000 | Sun Oct 12 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.5305 | 2.5439 | 2.5285 | 2.5425 | 8374 | 837442 | 2123071.2341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760304600000 | Sun Oct 12 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.5413 | 2.5413 | 2.5105 | 2.5296 | 13691 | 1369128 | 3458518.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760303700000 | Sun Oct 12 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.5562 | 2.5633 | 2.5263 | 2.5417 | 9482 | 948285 | 2411921.1204999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760302800000 | Sun Oct 12 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.5574 | 2.5674 | 2.5443 | 2.5566 | 8677 | 867703 | 2215720.7667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760301900000 | Sun Oct 12 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.5666 | 2.5825 | 2.5516 | 2.5566 | 18771 | 1877160 | 4823236.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760301000000 | Sun Oct 12 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.5575 | 2.5676 | 2.5503 | 2.5676 | 9043 | 904315 | 2313974.548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760300100000 | Sun Oct 12 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.5455 | 2.5583 | 2.5448 | 2.5574 | 5795 | 579545 | 1479354.3806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760299200000 | Sun Oct 12 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.5451 | 2.5555 | 2.5424 | 2.5461 | 6169 | 616976 | 1573486.1955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760298300000 | Sun Oct 12 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.5374 | 2.5503 | 2.5357 | 2.5456 | 4541 | 454102 | 1155790.0427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760297400000 | Sun Oct 12 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.533 | 2.5397 | 2.5269 | 2.5375 | 4622 | 462219 | 1169751.543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760296500000 | Sun Oct 12 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.5352 | 2.5413 | 2.5301 | 2.5332 | 4197 | 419701 | 1063975.1611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760295600000 | Sun Oct 12 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.5113 | 2.5367 | 2.5113 | 2.5348 | 5737 | 573727 | 1448717.6548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760294700000 | Sun Oct 12 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.5095 | 2.5124 | 2.503 | 2.511 | 4622 | 462204 | 1158852.5083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760293800000 | Sun Oct 12 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.5299 | 2.5352 | 2.5095 | 2.5095 | 6851 | 685106 | 1725856.5986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760292900000 | Sun Oct 12 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.5284 | 2.5395 | 2.5237 | 2.5302 | 3854 | 385414 | 975929.0515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760292000000 | Sun Oct 12 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.5261 | 2.5365 | 2.5227 | 2.5288 | 4114 | 411470 | 1040757.9018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760291100000 | Sun Oct 12 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.5305 | 2.5387 | 2.5104 | 2.5265 | 9437 | 943744 | 2379885.5952999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760290200000 | Sun Oct 12 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.5321 | 2.5434 | 2.5224 | 2.5306 | 7679 | 767990 | 1945153.2263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760289300000 | Sun Oct 12 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.525 | 2.5338 | 2.5201 | 2.5309 | 6727 | 672768 | 1699728.4158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760288400000 | Sun Oct 12 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.5168 | 2.5295 | 2.5002 | 2.525 | 7863 | 786391 | 1977435.8641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760287500000 | Sun Oct 12 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.5194 | 2.541 | 2.4928 | 2.5167 | 13254 | 1325459 | 3331302.3526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760286600000 | Sun Oct 12 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4981 | 2.5201 | 2.4868 | 2.5197 | 9319 | 931915 | 2329571.5968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760285700000 | Sun Oct 12 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.5025 | 2.5037 | 2.4864 | 2.4965 | 11905 | 1190545 | 2969221.9759000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760284800000 | Sun Oct 12 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4863 | 2.5271 | 2.4863 | 2.5015 | 18354 | 1835473 | 4599984.3728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760283900000 | Sun Oct 12 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4714 | 2.4941 | 2.4712 | 2.4859 | 8258 | 825812 | 2051726.873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760283000000 | Sun Oct 12 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4957 | 2.4957 | 2.457 | 2.4711 | 13638 | 1363838 | 3370623.3863000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760282100000 | Sun Oct 12 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4928 | 2.5136 | 2.476 | 2.4947 | 23804 | 2380409 | 5943259.2933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760281200000 | Sun Oct 12 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4395 | 2.4922 | 2.4375 | 2.4914 | 17061 | 1706187 | 4210581.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760280300000 | Sun Oct 12 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.3698 | 2.4773 | 2.3696 | 2.4392 | 17942 | 1794222 | 4383333.293500001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760279400000 | Sun Oct 12 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.38 | 2.3839 | 2.3592 | 2.3696 | 5724 | 572461 | 1355938.3725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760278500000 | Sun Oct 12 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.3817 | 2.3859 | 2.3751 | 2.3806 | 2392 | 239282 | 569384.6717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760277600000 | Sun Oct 12 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.3737 | 2.3884 | 2.3731 | 2.3811 | 3350 | 335043 | 797970.4117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760276700000 | Sun Oct 12 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.3901 | 2.3901 | 2.3701 | 2.3737 | 7023 | 702344 | 1668971.612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760275800000 | Sun Oct 12 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.3977 | 2.3977 | 2.3772 | 2.3898 | 6096 | 609636 | 1454085.2645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760274900000 | Sun Oct 12 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4103 | 2.4139 | 2.3924 | 2.3973 | 3261 | 326193 | 783827.3097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760274000000 | Sun Oct 12 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4062 | 2.4136 | 2.3981 | 2.4102 | 2078 | 207872 | 499895.4225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760273100000 | Sun Oct 12 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4144 | 2.4144 | 2.4027 | 2.4056 | 1333 | 133311 | 320996.7773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760272200000 | Sun Oct 12 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4161 | 2.4184 | 2.4065 | 2.4128 | 3310 | 331018 | 798264.1691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760271300000 | Sun Oct 12 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4091 | 2.4205 | 2.405 | 2.4159 | 9131 | 913108 | 2203647.8313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760270400000 | Sun Oct 12 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.3952 | 2.4115 | 2.3952 | 2.4097 | 5030 | 503054 | 1210643.565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760269500000 | Sun Oct 12 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.3941 | 2.3986 | 2.3902 | 2.3953 | 1033 | 103328 | 247432.9505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760268600000 | Sun Oct 12 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.3937 | 2.4046 | 2.3893 | 2.3948 | 12232 | 1223269 | 2929363.3931000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760267700000 | Sun Oct 12 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.3957 | 2.3963 | 2.3869 | 2.3934 | 4542 | 454234 | 1085161.4957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760266800000 | Sun Oct 12 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.3876 | 2.4021 | 2.3874 | 2.3962 | 5317 | 531785 | 1274032.9252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760265900000 | Sun Oct 12 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.3905 | 2.3959 | 2.3849 | 2.3876 | 1702 | 170215 | 407131.5905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760265000000 | Sun Oct 12 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.3869 | 2.395 | 2.3835 | 2.3904 | 1706 | 170606 | 407480.1158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760264100000 | Sun Oct 12 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.3981 | 2.3981 | 2.3842 | 2.388 | 8816 | 881651 | 2110059.6708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760263200000 | Sun Oct 12 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4006 | 2.4104 | 2.3946 | 2.3986 | 4406 | 440617 | 1058133.0402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760262300000 | Sun Oct 12 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.3951 | 2.4029 | 2.3874 | 2.4003 | 2042 | 204275 | 489605.9832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760261400000 | Sun Oct 12 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.3917 | 2.3955 | 2.3827 | 2.3948 | 2133 | 213392 | 509851.8467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760260500000 | Sun Oct 12 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.3765 | 2.397 | 2.3751 | 2.3913 | 2620 | 262081 | 626228.57 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760259600000 | Sun Oct 12 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.3807 | 2.3833 | 2.3673 | 2.3762 | 2454 | 245462 | 583162.259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760258700000 | Sun Oct 12 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.3912 | 2.3914 | 2.3799 | 2.3807 | 2374 | 237406 | 566451.1719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760257800000 | Sun Oct 12 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.3945 | 2.3955 | 2.3877 | 2.3901 | 7817 | 781733 | 1870944.9687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760256900000 | Sun Oct 12 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.3924 | 2.401 | 2.3923 | 2.3948 | 1717 | 171755 | 411552.1466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760256000000 | Sun Oct 12 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.3878 | 2.3965 | 2.3845 | 2.3915 | 1296 | 129694 | 310062.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760255100000 | Sun Oct 12 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.382 | 2.3899 | 2.3791 | 2.3874 | 1168 | 116879 | 278771.1833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760254200000 | Sun Oct 12 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.3782 | 2.3834 | 2.3735 | 2.3824 | 1671 | 167127 | 397478.7248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760253300000 | Sun Oct 12 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.3843 | 2.3925 | 2.3778 | 2.3787 | 2214 | 221499 | 528385.6517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760252400000 | Sun Oct 12 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.3891 | 2.3957 | 2.3838 | 2.3843 | 1958 | 195854 | 467670.5 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760251500000 | Sat Oct 11 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.3953 | 2.3997 | 2.3851 | 2.3888 | 1644 | 164467 | 393288.7531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760250600000 | Sat Oct 11 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.3902 | 2.3954 | 2.3847 | 2.3951 | 2004 | 200421 | 478988.592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760249700000 | Sat Oct 11 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.3838 | 2.3959 | 2.3794 | 2.3913 | 3113 | 311374 | 743208.1341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760248800000 | Sat Oct 11 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.3713 | 2.3852 | 2.3672 | 2.3818 | 2861 | 286188 | 679660.5619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760247900000 | Sat Oct 11 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.373 | 2.3781 | 2.3708 | 2.3715 | 2195 | 219511 | 521065.8533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760247000000 | Sat Oct 11 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3732 | 2.3746 | 2.3655 | 2.3726 | 3871 | 387159 | 917868.3721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760246100000 | Sat Oct 11 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.3558 | 2.3735 | 2.3552 | 2.3711 | 3612 | 361268 | 854097.053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760245200000 | Sat Oct 11 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.362 | 2.3625 | 2.3476 | 2.3536 | 4871 | 487138 | 1146868.4445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760244300000 | Sat Oct 11 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.3599 | 2.369 | 2.3523 | 2.3611 | 5999 | 599963 | 1416813.6148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760243400000 | Sat Oct 11 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.3656 | 2.3763 | 2.3579 | 2.3599 | 3685 | 368576 | 871573.5593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760242500000 | Sat Oct 11 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.3574 | 2.3744 | 2.3574 | 2.3646 | 3724 | 372412 | 880891.6467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760241600000 | Sat Oct 11 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.3404 | 2.3589 | 2.3377 | 2.3568 | 3754 | 375413 | 882539.8663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760240700000 | Sat Oct 11 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.3496 | 2.3499 | 2.333 | 2.3404 | 3982 | 398269 | 932521.5925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760239800000 | Sat Oct 11 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3519 | 2.367 | 2.3454 | 2.3499 | 8671 | 867193 | 2042238.0364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760238900000 | Sat Oct 11 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3451 | 2.3634 | 2.3352 | 2.3506 | 8095 | 809595 | 1901694.3268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760238000000 | Sat Oct 11 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.3252 | 2.3574 | 2.3195 | 2.3457 | 10318 | 1031889 | 2417189.5076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760237100000 | Sat Oct 11 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.3234 | 2.3269 | 2.3096 | 2.3252 | 4819 | 481906 | 1116769.6373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760236200000 | Sat Oct 11 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.3419 | 2.3512 | 2.3163 | 2.3246 | 7689 | 768973 | 1791333.2346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760235300000 | Sat Oct 11 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3221 | 2.3457 | 2.3221 | 2.342 | 6768 | 676809 | 1580647.8908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760234400000 | Sat Oct 11 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3261 | 2.3297 | 2.3124 | 2.322 | 6797 | 679760 | 1577666.2974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760233500000 | Sat Oct 11 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3386 | 2.3498 | 2.3226 | 2.3269 | 5582 | 558205 | 1303132.0837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760232600000 | Sat Oct 11 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3327 | 2.3412 | 2.3234 | 2.3384 | 4132 | 413295 | 963478.9135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760231700000 | Sat Oct 11 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3462 | 2.3568 | 2.3261 | 2.3327 | 12327 | 1232784 | 2887728.4166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760230800000 | Sat Oct 11 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3397 | 2.3523 | 2.3362 | 2.346 | 9986 | 998690 | 2341758.8768999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760229900000 | Sat Oct 11 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.3592 | 2.3648 | 2.336 | 2.3395 | 10008 | 1000889 | 2349175.9900999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760229000000 | Sat Oct 11 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3634 | 2.3852 | 2.3556 | 2.3597 | 6943 | 694374 | 1645549.0924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760228100000 | Sat Oct 11 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3725 | 2.3861 | 2.3612 | 2.3637 | 6385 | 638514 | 1512589.4566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760227200000 | Sat Oct 11 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3816 | 2.3843 | 2.3692 | 2.3724 | 3866 | 386621 | 918593.6933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760226300000 | Sat Oct 11 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.3848 | 2.3865 | 2.3751 | 2.3815 | 5128 | 512803 | 1220872.0512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760225400000 | Sat Oct 11 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3972 | 2.3997 | 2.3823 | 2.3848 | 3559 | 355939 | 850729.5869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760224500000 | Sat Oct 11 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3874 | 2.4005 | 2.3835 | 2.3974 | 7247 | 724721 | 1735058.3785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760223600000 | Sat Oct 11 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3956 | 2.3998 | 2.3805 | 2.3868 | 5307 | 530782 | 1268821.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760222700000 | Sat Oct 11 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.3906 | 2.3979 | 2.3867 | 2.3959 | 4685 | 468586 | 1120971.1073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760221800000 | Sat Oct 11 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.3915 | 2.4062 | 2.3858 | 2.3902 | 11126 | 1112603 | 2663001.0666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760220900000 | Sat Oct 11 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.3845 | 2.3952 | 2.3773 | 2.3916 | 8735 | 873569 | 2084468.1397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760220000000 | Sat Oct 11 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.3842 | 2.396 | 2.3786 | 2.3844 | 12078 | 1207899 | 2883412.6552999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760219100000 | Sat Oct 11 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.3619 | 2.3869 | 2.3619 | 2.3839 | 7269 | 726911 | 1729664.9226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760218200000 | Sat Oct 11 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.3672 | 2.377 | 2.3525 | 2.3615 | 7750 | 775056 | 1832401.3588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760217300000 | Sat Oct 11 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.3428 | 2.383 | 2.3401 | 2.3672 | 22932 | 2293233 | 5430219.481500001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760216400000 | Sat Oct 11 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.3537 | 2.3571 | 2.3214 | 2.3417 | 18671 | 1867144 | 4356745.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760215500000 | Sat Oct 11 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.3551 | 2.3807 | 2.3345 | 2.3533 | 20220 | 2022052 | 4757801.683800001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760214600000 | Sat Oct 11 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.372 | 2.372 | 2.3522 | 2.3559 | 14128 | 1412858 | 3338288.5684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760213700000 | Sat Oct 11 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.3865 | 2.3948 | 2.3656 | 2.3737 | 25997 | 2599778 | 6189942.5247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760212800000 | Sat Oct 11 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.4093 | 2.411 | 2.3841 | 2.3876 | 8060 | 806019 | 1930207.937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760211900000 | Sat Oct 11 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.4033 | 2.4127 | 2.381 | 2.4098 | 14973 | 1497317 | 3593971.1383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760211000000 | Sat Oct 11 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.4213 | 2.4216 | 2.4003 | 2.4046 | 6414 | 641466 | 1545032.1973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760210100000 | Sat Oct 11 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.4355 | 2.4365 | 2.4058 | 2.4219 | 15694 | 1569444 | 3794113.7126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760209200000 | Sat Oct 11 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.468 | 2.4684 | 2.4307 | 2.4349 | 11857 | 1185760 | 2901742.6052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760208300000 | Sat Oct 11 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.4754 | 2.476 | 2.4653 | 2.4678 | 1939 | 193968 | 478977.3083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760207400000 | Sat Oct 11 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.4677 | 2.4782 | 2.4643 | 2.4749 | 2582 | 258213 | 637963.6375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760206500000 | Sat Oct 11 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.4645 | 2.4686 | 2.4618 | 2.4667 | 2507 | 250711 | 618128.679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760205600000 | Sat Oct 11 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.4794 | 2.4796 | 2.4648 | 2.4662 | 5307 | 530730 | 1312114.4239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760204700000 | Sat Oct 11 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.4803 | 2.483 | 2.4727 | 2.4794 | 2311 | 231183 | 572922.9755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760203800000 | Sat Oct 11 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.4879 | 2.4879 | 2.4704 | 2.4799 | 3011 | 301159 | 746714.8669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760202900000 | Sat Oct 11 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.4859 | 2.4895 | 2.4776 | 2.4868 | 2883 | 288322 | 716034.3256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760202000000 | Sat Oct 11 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.4758 | 2.4912 | 2.475 | 2.4862 | 3881 | 388105 | 964343.095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760201100000 | Sat Oct 11 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.4658 | 2.4815 | 2.4606 | 2.4756 | 3978 | 397896 | 983953.7651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760200200000 | Sat Oct 11 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.4698 | 2.4787 | 2.4632 | 2.4663 | 4917 | 491793 | 1214296.4191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760199300000 | Sat Oct 11 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.486 | 2.489 | 2.4681 | 2.4698 | 4055 | 405562 | 1005614.2037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760198400000 | Sat Oct 11 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.4768 | 2.4919 | 2.4702 | 2.486 | 3628 | 362817 | 899593.4175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760197500000 | Sat Oct 11 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.4665 | 2.483 | 2.4665 | 2.4765 | 4621 | 462142 | 1144633.9299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760196600000 | Sat Oct 11 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.4746 | 2.4788 | 2.4641 | 2.4665 | 5379 | 537963 | 1328614.5213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760195700000 | Sat Oct 11 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.4781 | 2.4812 | 2.4678 | 2.4745 | 6891 | 689152 | 1706389.6465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760194800000 | Sat Oct 11 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.4575 | 2.4859 | 2.4567 | 2.4785 | 6890 | 689015 | 1702625.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760193900000 | Sat Oct 11 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.4442 | 2.4585 | 2.4392 | 2.4578 | 4594 | 459417 | 1124308.4597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760193000000 | Sat Oct 11 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.4299 | 2.4497 | 2.4282 | 2.4433 | 12769 | 1276943 | 3119283.9723000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760192100000 | Sat Oct 11 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.4472 | 2.4497 | 2.4275 | 2.4306 | 7670 | 767075 | 1867984.3176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760191200000 | Sat Oct 11 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.4501 | 2.4575 | 2.4375 | 2.447 | 4608 | 460844 | 1129088.3876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760190300000 | Sat Oct 11 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.4429 | 2.4599 | 2.4362 | 2.4496 | 6836 | 683607 | 1674868.7328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760189400000 | Sat Oct 11 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.4406 | 2.4451 | 2.4126 | 2.4431 | 11025 | 1102533 | 2677119.5698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760188500000 | Sat Oct 11 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.4501 | 2.4504 | 2.4342 | 2.44 | 4732 | 473225 | 1155185.5288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760187600000 | Sat Oct 11 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.4449 | 2.4532 | 2.4282 | 2.4501 | 5903 | 590319 | 1440232.1198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760186700000 | Sat Oct 11 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.4605 | 2.4605 | 2.4301 | 2.4442 | 11136 | 1113688 | 2719120.697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760185800000 | Sat Oct 11 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.4837 | 2.4837 | 2.4563 | 2.4601 | 10018 | 1001896 | 2472372.8708999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760184900000 | Sat Oct 11 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.4685 | 2.4848 | 2.4656 | 2.4845 | 6230 | 623021 | 1541953.7577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760184000000 | Sat Oct 11 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.4765 | 2.4827 | 2.4627 | 2.4686 | 15436 | 1543630 | 3813421.7955000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760183100000 | Sat Oct 11 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.4645 | 2.4768 | 2.4625 | 2.4765 | 11025 | 1102570 | 2724584.4348999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760182200000 | Sat Oct 11 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.4677 | 2.4716 | 2.4559 | 2.4655 | 7751 | 775101 | 1908699.01 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760181300000 | Sat Oct 11 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.4642 | 2.4693 | 2.4408 | 2.468 | 15300 | 1530040 | 3753552.2684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760180400000 | Sat Oct 11 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.4767 | 2.4839 | 2.4587 | 2.4649 | 3526 | 352652 | 871984.2222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760179500000 | Sat Oct 11 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.4573 | 2.4786 | 2.4544 | 2.4763 | 4850 | 485091 | 1196432.4126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760178600000 | Sat Oct 11 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.4781 | 2.4813 | 2.4533 | 2.4574 | 4638 | 463878 | 1143998.6365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760177700000 | Sat Oct 11 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.4825 | 2.4838 | 2.4681 | 2.4778 | 5063 | 506383 | 1253302.7515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760176800000 | Sat Oct 11 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.4671 | 2.4829 | 2.4585 | 2.4826 | 6323 | 632330 | 1561558.282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760175900000 | Sat Oct 11 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.4767 | 2.4792 | 2.4642 | 2.4679 | 8356 | 835617 | 2064823.7542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760175000000 | Sat Oct 11 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.4995 | 2.4995 | 2.4747 | 2.477 | 9699 | 969939 | 2408266.7441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760174100000 | Sat Oct 11 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.484 | 2.4995 | 2.4731 | 2.4987 | 10334 | 1033483 | 2566213.3512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760173200000 | Sat Oct 11 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.483 | 2.5027 | 2.4783 | 2.4829 | 15200 | 1520093 | 3788435.2674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760172300000 | Sat Oct 11 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.4588 | 2.488 | 2.4586 | 2.4832 | 11974 | 1197437 | 2969479.8988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760171400000 | Sat Oct 11 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.4517 | 2.4699 | 2.4371 | 2.4591 | 13049 | 1304944 | 3203953.8931000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760170500000 | Sat Oct 11 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.4093 | 2.4667 | 2.4086 | 2.4511 | 18425 | 1842537 | 4518216.4347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760169600000 | Sat Oct 11 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.4112 | 2.4124 | 2.3971 | 2.4087 | 7326 | 732621 | 1763544.2362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760168700000 | Sat Oct 11 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.4098 | 2.4169 | 2.3991 | 2.4112 | 8371 | 837127 | 2016159.7441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760167800000 | Sat Oct 11 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.4223 | 2.4284 | 2.3957 | 2.4098 | 8853 | 885380 | 2135024.5066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760166900000 | Sat Oct 11 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.4239 | 2.4415 | 2.4116 | 2.4218 | 13645 | 1364549 | 3316518.1152999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760166000000 | Sat Oct 11 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.4217 | 2.4262 | 2.4093 | 2.4238 | 10785 | 1078502 | 2607654.2257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760165100000 | Fri Oct 10 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.436 | 2.445 | 2.4151 | 2.4223 | 18332 | 1833212 | 4450316.3241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760164200000 | Fri Oct 10 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.4409 | 2.4513 | 2.4291 | 2.4362 | 15945 | 1594586 | 3887056.8280999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760163300000 | Fri Oct 10 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.4245 | 2.4424 | 2.4172 | 2.4415 | 17001 | 1700187 | 4136336.117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760162400000 | Fri Oct 10 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.4006 | 2.4266 | 2.3973 | 2.4254 | 5936 | 593654 | 1433150.5844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760161500000 | Fri Oct 10 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.3944 | 2.4214 | 2.3934 | 2.4002 | 9754 | 975442 | 2352764.8075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760160600000 | Fri Oct 10 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.3933 | 2.4088 | 2.3851 | 2.3943 | 17838 | 1783894 | 4276596.59 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760159700000 | Fri Oct 10 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.4425 | 2.4457 | 2.3912 | 2.3924 | 20916 | 2091641 | 5067415.9868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760158800000 | Fri Oct 10 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.4428 | 2.4466 | 2.4331 | 2.442 | 9179 | 917954 | 2238819.0489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760157900000 | Fri Oct 10 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.4216 | 2.4481 | 2.4137 | 2.4428 | 8095 | 809571 | 1964738.2574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760157000000 | Fri Oct 10 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.419 | 2.4216 | 2.3965 | 2.4216 | 16047 | 1604749 | 3860475.9365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760156100000 | Fri Oct 10 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.4062 | 2.436 | 2.405 | 2.4187 | 10703 | 1070343 | 2591841.7158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760155200000 | Fri Oct 10 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.3956 | 2.4192 | 2.3937 | 2.4064 | 16465 | 1646545 | 3960169.9664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760154300000 | Fri Oct 10 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.3671 | 2.4016 | 2.3671 | 2.3955 | 11045 | 1104582 | 2633455.0788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760153400000 | Fri Oct 10 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.3765 | 2.3861 | 2.358 | 2.3663 | 14051 | 1405114 | 3330192.1544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760152500000 | Fri Oct 10 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.3859 | 2.387 | 2.3636 | 2.3762 | 12553 | 1255376 | 2978631.7408999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760151600000 | Fri Oct 10 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.4346 | 2.4424 | 2.3768 | 2.3844 | 34357 | 3435777 | 8281783.441699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760150700000 | Fri Oct 10 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.4543 | 2.4543 | 2.4283 | 2.4344 | 23344 | 2334451 | 5705342.9962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760149800000 | Fri Oct 10 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.43 | 2.4557 | 2.4178 | 2.455 | 34708 | 3470862 | 8444322.7308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760148900000 | Fri Oct 10 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.3782 | 2.4353 | 2.3779 | 2.4288 | 20867 | 2086702 | 5025587.5612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760148000000 | Fri Oct 10 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.3339 | 2.38 | 2.3311 | 2.3769 | 21241 | 2124183 | 5019603.5144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760147100000 | Fri Oct 10 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.3277 | 2.345 | 2.3054 | 2.3344 | 19736 | 1973607 | 4588185.3672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760146200000 | Fri Oct 10 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.3366 | 2.3613 | 2.3238 | 2.3278 | 14511 | 1451151 | 3400929.894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760145300000 | Fri Oct 10 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.3585 | 2.3598 | 2.3253 | 2.3353 | 11633 | 1163363 | 2721578.8604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760144400000 | Fri Oct 10 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.3845 | 2.3893 | 2.3321 | 2.358 | 22449 | 2244978 | 5318292.9319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760143500000 | Fri Oct 10 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.367 | 2.4157 | 2.3662 | 2.3822 | 24575 | 2457552 | 5887911.6448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760142600000 | Fri Oct 10 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.3773 | 2.3905 | 2.3527 | 2.3666 | 21790 | 2179016 | 5160231.7768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760141700000 | Fri Oct 10 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.3612 | 2.3796 | 2.2951 | 2.378 | 31194 | 3119453 | 7284310.2368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760140800000 | Fri Oct 10 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.3698 | 2.3924 | 2.35 | 2.3626 | 22940 | 2294053 | 5442036.0615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760139900000 | Fri Oct 10 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.4347 | 2.4497 | 2.346 | 2.3744 | 36288 | 3628839 | 8663738.355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760139000000 | Fri Oct 10 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.3858 | 2.4419 | 2.3772 | 2.4341 | 25906 | 2590611 | 6258103.7196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760138100000 | Fri Oct 10 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.3484 | 2.3873 | 2.3137 | 2.385 | 25239 | 2523972 | 5954114.4986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760137200000 | Fri Oct 10 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.3462 | 2.3494 | 2.311 | 2.3476 | 12867 | 1286759 | 3001799.5807000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760136300000 | Fri Oct 10 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.306 | 2.3477 | 2.2878 | 2.3467 | 15430 | 1543010 | 3587118.4086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760135400000 | Fri Oct 10 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.2854 | 2.33 | 2.252 | 2.3065 | 25112 | 2511216 | 5773757.738899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760134500000 | Fri Oct 10 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.304 | 2.3283 | 2.2243 | 2.2881 | 42129 | 4212912 | 9607108.8893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760133600000 | Fri Oct 10 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.2289 | 2.3151 | 2.0339 | 2.3054 | 57781 | 5778103 | 12625102.9618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760132700000 | Fri Oct 10 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.1234 | 2.2761 | 1.94 | 2.2273 | 49342 | 4934258 | 10614063.735299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760131800000 | Fri Oct 10 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 1.8713 | 2.1377 | 1.8315 | 2.1269 | 81793 | 8179313 | 16101415.6954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760130900000 | Fri Oct 10 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.2892 | 2.3172 | 1.1579 | 1.8697 | 95697 | 9569738 | 17524818.9718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760130000000 | Fri Oct 10 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.4938 | 2.5491 | 2.1814 | 2.2897 | 100420 | 10042090 | 23899141.0934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760129100000 | Fri Oct 10 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.6926 | 2.6959 | 2.3996 | 2.4934 | 124266 | 12426679 | 31849975.999700002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760128200000 | Fri Oct 10 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.6956 | 2.6964 | 2.686 | 2.6924 | 4122 | 412206 | 1108966.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760127300000 | Fri Oct 10 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.6903 | 2.6959 | 2.6815 | 2.6959 | 10124 | 1012485 | 2724626.0686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760126400000 | Fri Oct 10 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.6758 | 2.6961 | 2.6709 | 2.6905 | 5095 | 509541 | 1367498.6172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760125500000 | Fri Oct 10 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.6836 | 2.6915 | 2.6717 | 2.6758 | 10329 | 1032902 | 2769217.7192999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760124600000 | Fri Oct 10 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.6354 | 2.6839 | 2.6335 | 2.6833 | 30912 | 3091207 | 8212910.8773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760123700000 | Fri Oct 10 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.6918 | 2.6963 | 2.6355 | 2.6361 | 42695 | 4269512 | 11385247.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760122800000 | Fri Oct 10 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7077 | 2.7112 | 2.6909 | 2.692 | 14124 | 1412442 | 3812005.0572999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760121900000 | Fri Oct 10 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7057 | 2.7133 | 2.7019 | 2.7069 | 3822 | 382248 | 1034886.9708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760121000000 | Fri Oct 10 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.7231 | 2.7253 | 2.7057 | 2.7057 | 4525 | 452593 | 1227587.3558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760120100000 | Fri Oct 10 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.7204 | 2.7305 | 2.7138 | 2.7238 | 3180 | 318032 | 865385.8207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760119200000 | Fri Oct 10 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.7213 | 2.7245 | 2.7139 | 2.7209 | 3608 | 360824 | 980632.2653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760118300000 | Fri Oct 10 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7178 | 2.7251 | 2.7087 | 2.7209 | 6367 | 636745 | 1731822.9486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760117400000 | Fri Oct 10 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.728 | 2.73 | 2.7109 | 2.7187 | 11770 | 1177059 | 3205662.8016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760116500000 | Fri Oct 10 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7186 | 2.7297 | 2.7156 | 2.7274 | 4785 | 478519 | 1303283.5447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760115600000 | Fri Oct 10 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.728 | 2.7307 | 2.7109 | 2.718 | 16175 | 1617578 | 4396683.4237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760114700000 | Fri Oct 10 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7481 | 2.7481 | 2.7253 | 2.729 | 4804 | 480449 | 1313184.1355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760113800000 | Fri Oct 10 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.7417 | 2.7637 | 2.7364 | 2.7473 | 12788 | 1278815 | 3519197.9152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760112900000 | Fri Oct 10 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.7365 | 2.7493 | 2.7274 | 2.7414 | 6391 | 639145 | 1750175.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760112000000 | Fri Oct 10 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.7394 | 2.7505 | 2.7308 | 2.7366 | 10151 | 1015181 | 2784243.202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760111100000 | Fri Oct 10 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.7561 | 2.7565 | 2.7319 | 2.7397 | 6679 | 667996 | 1834395.2075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760110200000 | Fri Oct 10 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.7461 | 2.7567 | 2.7109 | 2.7567 | 44647 | 4464717 | 12175729.2214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760109300000 | Fri Oct 10 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7923 | 2.7969 | 2.7416 | 2.7472 | 26082 | 2608238 | 7201012.572600001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760108400000 | Fri Oct 10 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.797 | 2.8007 | 2.7781 | 2.7923 | 18270 | 1827015 | 5091372.5789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760107500000 | Fri Oct 10 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8153 | 2.8193 | 2.7917 | 2.7973 | 7854 | 785475 | 2199474.5337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760106600000 | Fri Oct 10 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8148 | 2.824 | 2.8119 | 2.8159 | 2046 | 204620 | 576855.2598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760105700000 | Fri Oct 10 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8275 | 2.8303 | 2.8119 | 2.8144 | 3702 | 370289 | 1043677.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760104800000 | Fri Oct 10 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.825 | 2.8326 | 2.8188 | 2.8262 | 2880 | 288058 | 814844.4576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760103900000 | Fri Oct 10 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8307 | 2.8307 | 2.8155 | 2.825 | 2897 | 289798 | 817936.6098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760103000000 | Fri Oct 10 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.824 | 2.8351 | 2.8193 | 2.8312 | 6197 | 619703 | 1753308.2513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760102100000 | Fri Oct 10 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.821 | 2.8275 | 2.8169 | 2.8239 | 1963 | 196301 | 554022.6382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760101200000 | Fri Oct 10 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8175 | 2.8248 | 2.8175 | 2.8211 | 1684 | 168435 | 475377.7278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760100300000 | Fri Oct 10 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8104 | 2.8174 | 2.8093 | 2.8172 | 744 | 74488 | 209558.38 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760099400000 | Fri Oct 10 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8155 | 2.8177 | 2.8091 | 2.8104 | 1284 | 128483 | 361495.8056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760098500000 | Fri Oct 10 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8143 | 2.8187 | 2.8117 | 2.8155 | 765 | 76592 | 215616.2103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760097600000 | Fri Oct 10 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8172 | 2.8206 | 2.8118 | 2.8142 | 1303 | 130380 | 367052.4221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760096700000 | Fri Oct 10 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8208 | 2.8171 | 2.818 | 1399 | 139975 | 394684.4641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760095800000 | Fri Oct 10 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8168 | 2.821 | 2.816 | 2.8205 | 1585 | 158543 | 447068.6037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760094900000 | Fri Oct 10 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8154 | 2.8191 | 2.814 | 2.8144 | 742 | 74287 | 209234.8782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760094000000 | Fri Oct 10 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.818 | 2.8207 | 2.8142 | 2.8154 | 945 | 94514 | 266322.7164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760093100000 | Fri Oct 10 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8104 | 2.8191 | 2.8104 | 2.8165 | 493 | 49383 | 139001.5273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760092200000 | Fri Oct 10 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8113 | 2.8136 | 2.8067 | 2.8104 | 638 | 63880 | 179475.8671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760091300000 | Fri Oct 10 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8144 | 2.8175 | 2.8102 | 2.8125 | 622 | 62261 | 175228.1607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760090400000 | Fri Oct 10 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8122 | 2.8164 | 2.8107 | 2.8125 | 1665 | 166590 | 468620.0513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760089500000 | Fri Oct 10 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8232 | 2.8266 | 2.8103 | 2.812 | 1084 | 108453 | 305430.1612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760088600000 | Fri Oct 10 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8246 | 2.8288 | 2.8215 | 2.822 | 974 | 97484 | 275417.3351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760087700000 | Fri Oct 10 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8161 | 2.8281 | 2.8125 | 2.8248 | 864 | 86463 | 243814.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760086800000 | Fri Oct 10 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8179 | 2.8204 | 2.8125 | 2.8152 | 1585 | 158510 | 446328.2574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760085900000 | Fri Oct 10 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8159 | 2.8208 | 2.8158 | 2.8203 | 830 | 83026 | 234005.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760085000000 | Fri Oct 10 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8137 | 2.8178 | 2.8115 | 2.816 | 1298 | 129886 | 365563.709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760084100000 | Fri Oct 10 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8076 | 2.8167 | 2.8076 | 2.8137 | 4569 | 456987 | 1285737.4675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760083200000 | Fri Oct 10 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8006 | 2.8094 | 2.7976 | 2.8073 | 5483 | 548393 | 1538023.6701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760082300000 | Fri Oct 10 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8079 | 2.8083 | 2.8006 | 2.8006 | 1369 | 136921 | 384092.5704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760081400000 | Fri Oct 10 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8018 | 2.8098 | 2.7975 | 2.8079 | 1355 | 135572 | 380194.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760080500000 | Fri Oct 10 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8107 | 2.8107 | 2.7984 | 2.8021 | 2612 | 261246 | 732364.8286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760079600000 | Fri Oct 10 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8144 | 2.8165 | 2.805 | 2.8108 | 2752 | 275297 | 774005.3106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760078700000 | Thu Oct 09 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8183 | 2.8224 | 2.8085 | 2.8144 | 2499 | 249944 | 703107.22 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760077800000 | Thu Oct 09 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8197 | 2.8237 | 2.813 | 2.817 | 4687 | 468775 | 1321259.5555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760076900000 | Thu Oct 09 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8243 | 2.8259 | 2.8177 | 2.8177 | 1837 | 183728 | 518242.0388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760076000000 | Thu Oct 09 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.826 | 2.8299 | 2.8215 | 2.8235 | 4918 | 491896 | 1390414.5638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760075100000 | Thu Oct 09 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8215 | 2.83 | 2.8212 | 2.8262 | 1328 | 132858 | 375356.7821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760074200000 | Thu Oct 09 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8198 | 2.8215 | 2.8126 | 2.8214 | 1009 | 100986 | 284529.7951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760073300000 | Thu Oct 09 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.807 | 2.8218 | 2.8064 | 2.8198 | 1224 | 122417 | 344816.2706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760072400000 | Thu Oct 09 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8149 | 2.803 | 2.807 | 1242 | 124247 | 348990.3484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760071500000 | Thu Oct 09 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8112 | 2.8139 | 2.8073 | 2.8127 | 1135 | 113576 | 319196.0867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760070600000 | Thu Oct 09 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8122 | 2.8184 | 2.8075 | 2.8108 | 1171 | 117189 | 329413.0612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760069700000 | Thu Oct 09 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.817 | 2.8181 | 2.8103 | 2.8121 | 1406 | 140697 | 395865.2344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760068800000 | Thu Oct 09 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8117 | 2.8232 | 2.8108 | 2.8169 | 2648 | 264861 | 746142.1455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760067900000 | Thu Oct 09 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8248 | 2.829 | 2.8112 | 2.8118 | 12211 | 1221149 | 3449632.7459000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760067000000 | Thu Oct 09 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8201 | 2.8279 | 2.8201 | 2.8244 | 8257 | 825707 | 2331568.3192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760066100000 | Thu Oct 09 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.795 | 2.8212 | 2.7923 | 2.8199 | 3214 | 321426 | 904691.769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760065200000 | Thu Oct 09 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7952 | 2.7979 | 2.7888 | 2.7941 | 4751 | 475185 | 1326394.7705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760064300000 | Thu Oct 09 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8009 | 2.8009 | 2.7907 | 2.7953 | 1305 | 130529 | 364832.217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760063400000 | Thu Oct 09 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8058 | 2.8081 | 2.7988 | 2.8009 | 624 | 62499 | 175142.1688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760062500000 | Thu Oct 09 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8021 | 2.8111 | 2.8008 | 2.8058 | 870 | 87096 | 244524.7336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760061600000 | Thu Oct 09 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.81 | 2.7981 | 2.8021 | 1967 | 196726 | 551259.0607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760060700000 | Thu Oct 09 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8068 | 2.8112 | 2.8047 | 2.8095 | 1070 | 107013 | 300490.5303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760059800000 | Thu Oct 09 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8167 | 2.8167 | 2.8061 | 2.8068 | 830 | 83019 | 233418.7038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760058900000 | Thu Oct 09 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8116 | 2.8166 | 2.8094 | 2.8166 | 901 | 90150 | 253505.9246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760058000000 | Thu Oct 09 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8107 | 2.8157 | 2.8084 | 2.8123 | 1398 | 139827 | 393189.0773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760057100000 | Thu Oct 09 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8089 | 2.8116 | 2.8042 | 2.8108 | 1037 | 103790 | 291410.4188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760056200000 | Thu Oct 09 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8122 | 2.8173 | 2.8088 | 2.8103 | 1193 | 119306 | 335623.1739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760055300000 | Thu Oct 09 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8079 | 2.8137 | 2.8072 | 2.8137 | 4458 | 445816 | 1252617.9675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760054400000 | Thu Oct 09 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8014 | 2.8086 | 2.7986 | 2.8076 | 4906 | 490659 | 1376715.8533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760053500000 | Thu Oct 09 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8046 | 2.8004 | 2.8018 | 438 | 43812 | 122780.3669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760052600000 | Thu Oct 09 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8062 | 2.8068 | 2.801 | 2.8036 | 880 | 88023 | 246736.9603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760051700000 | Thu Oct 09 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8031 | 2.8074 | 2.8011 | 2.807 | 2159 | 215971 | 605745.6968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760050800000 | Thu Oct 09 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8142 | 2.8147 | 2.8031 | 2.8031 | 2619 | 261932 | 734933.3426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760049900000 | Thu Oct 09 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8143 | 2.8158 | 2.8089 | 2.8124 | 1524 | 152419 | 428610.3119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760049000000 | Thu Oct 09 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.808 | 2.8151 | 2.8049 | 2.8143 | 4812 | 481203 | 1353231.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760048100000 | Thu Oct 09 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8004 | 2.8091 | 2.7986 | 2.8091 | 1515 | 151569 | 425251.9152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760047200000 | Thu Oct 09 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.797 | 2.8068 | 2.7954 | 2.8003 | 1302 | 130248 | 364868.3273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760046300000 | Thu Oct 09 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.7978 | 2.8001 | 2.7927 | 2.7961 | 3514 | 351483 | 983600.7333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760045400000 | Thu Oct 09 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7929 | 2.801 | 2.7892 | 2.7978 | 1245 | 124590 | 348533.0446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760044500000 | Thu Oct 09 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7916 | 2.7998 | 2.7897 | 2.7929 | 1321 | 132132 | 369188.0992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760043600000 | Thu Oct 09 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7945 | 2.7973 | 2.7849 | 2.791 | 2580 | 258021 | 719811.4262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760042700000 | Thu Oct 09 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7922 | 2.7947 | 2.7894 | 2.7945 | 2695 | 269590 | 752980.7145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760041800000 | Thu Oct 09 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7883 | 2.7922 | 2.7871 | 2.7922 | 1293 | 129336 | 360753.6447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760040900000 | Thu Oct 09 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7826 | 2.7921 | 2.782 | 2.7885 | 1583 | 158312 | 441275.8738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760040000000 | Thu Oct 09 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7882 | 2.796 | 2.7821 | 2.7825 | 6029 | 602916 | 1680919.2448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760039100000 | Thu Oct 09 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7833 | 2.7899 | 2.7731 | 2.7886 | 7851 | 785136 | 2183230.2758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760038200000 | Thu Oct 09 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.798 | 2.7992 | 2.7833 | 2.7833 | 2769 | 276953 | 773035.9634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760037300000 | Thu Oct 09 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7897 | 2.8008 | 2.7852 | 2.8001 | 3309 | 330918 | 924102.9857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760036400000 | Thu Oct 09 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7827 | 2.7901 | 2.7826 | 2.7888 | 2233 | 223397 | 622475.3695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760035500000 | Thu Oct 09 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7895 | 2.7909 | 2.782 | 2.783 | 5131 | 513165 | 1429948.2621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760034600000 | Thu Oct 09 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.795 | 2.797 | 2.786 | 2.7898 | 1694 | 169473 | 472980.0118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760033700000 | Thu Oct 09 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.804 | 2.8089 | 2.7956 | 2.7956 | 3616 | 361663 | 1013444.7051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760032800000 | Thu Oct 09 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.805 | 2.8057 | 2.797 | 2.8028 | 6769 | 676953 | 1896506.6088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760031900000 | Thu Oct 09 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7933 | 2.8051 | 2.7912 | 2.8046 | 3869 | 386943 | 1082161.5664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760031000000 | Thu Oct 09 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.7887 | 2.7973 | 2.7845 | 2.7937 | 6714 | 671483 | 1874115.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760030100000 | Thu Oct 09 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7973 | 2.8021 | 2.7886 | 2.7886 | 5800 | 580017 | 1621536.8809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760029200000 | Thu Oct 09 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7744 | 2.7999 | 2.774 | 2.7969 | 8041 | 804101 | 2241851.0249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760028300000 | Thu Oct 09 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7912 | 2.7914 | 2.7698 | 2.7757 | 12160 | 1216042 | 3377938.9903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760027400000 | Thu Oct 09 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.7936 | 2.7967 | 2.784 | 2.7916 | 5746 | 574669 | 1603786.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760026500000 | Thu Oct 09 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.7977 | 2.8028 | 2.7879 | 2.7945 | 2638 | 263893 | 737398.717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760025600000 | Thu Oct 09 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8 | 2.8089 | 2.7976 | 2.7983 | 1949 | 194987 | 546424.9991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760024700000 | Thu Oct 09 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.7969 | 2.8082 | 2.7946 | 2.8011 | 4559 | 455979 | 1276725.6501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760023800000 | Thu Oct 09 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8038 | 2.8097 | 2.793 | 2.7969 | 5613 | 561360 | 1571244.6185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760022900000 | Thu Oct 09 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8189 | 2.8252 | 2.8037 | 2.8038 | 5423 | 542315 | 1524951.3396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760022000000 | Thu Oct 09 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8123 | 2.8238 | 2.8123 | 2.8177 | 2496 | 249626 | 703787.0009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760021100000 | Thu Oct 09 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.7964 | 2.817 | 2.7888 | 2.8118 | 3774 | 377485 | 1058780.7098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760020200000 | Thu Oct 09 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8037 | 2.7895 | 2.7967 | 5435 | 543568 | 1519556.7507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760019300000 | Thu Oct 09 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8202 | 2.8219 | 2.8022 | 2.8039 | 5028 | 502837 | 1415116.5208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760018400000 | Thu Oct 09 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8141 | 2.8204 | 2.8029 | 2.8194 | 4471 | 447144 | 1256838.5028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760017500000 | Thu Oct 09 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8203 | 2.8276 | 2.8112 | 2.8131 | 9670 | 967050 | 2725607.9764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760016600000 | Thu Oct 09 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8295 | 2.8302 | 2.8148 | 2.8201 | 3095 | 309574 | 873822.0787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760015700000 | Thu Oct 09 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8218 | 2.8324 | 2.8199 | 2.8303 | 1451 | 145117 | 410227.9439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760014800000 | Thu Oct 09 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.828 | 2.8289 | 2.8185 | 2.8218 | 1503 | 150355 | 424427.1415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760013900000 | Thu Oct 09 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8337 | 2.8337 | 2.8237 | 2.829 | 1340 | 134035 | 379027.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760013000000 | Thu Oct 09 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.826 | 2.8401 | 2.821 | 2.8332 | 2991 | 299128 | 847599.6853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760012100000 | Thu Oct 09 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.828 | 2.8305 | 2.8235 | 2.8261 | 832 | 83212 | 235309.5153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760011200000 | Thu Oct 09 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8256 | 2.8333 | 2.8224 | 2.8279 | 1765 | 176536 | 499515.7309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760010300000 | Thu Oct 09 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8227 | 2.8273 | 2.8201 | 2.8235 | 1429 | 142942 | 403502.2615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760009400000 | Thu Oct 09 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8237 | 2.8248 | 2.8188 | 2.8233 | 1966 | 196620 | 554690.0262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760008500000 | Thu Oct 09 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8168 | 2.8278 | 2.8168 | 2.8242 | 8736 | 873620 | 2468676.0376999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760007600000 | Thu Oct 09 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8089 | 2.8179 | 2.8089 | 2.817 | 1337 | 133702 | 376299.2419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760006700000 | Thu Oct 09 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8133 | 2.8168 | 2.8049 | 2.8097 | 7686 | 768651 | 2157353.0215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760005800000 | Thu Oct 09 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8017 | 2.8188 | 2.8017 | 2.8145 | 3665 | 366520 | 1031268.5203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760004900000 | Thu Oct 09 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.8138 | 2.8001 | 2.8013 | 1129 | 112959 | 316901.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760004000000 | Thu Oct 09 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8088 | 2.8145 | 2.8057 | 2.8138 | 5523 | 552361 | 1552759.7579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760003100000 | Thu Oct 09 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8026 | 2.8097 | 2.8011 | 2.808 | 967 | 96761 | 271525.5221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760002200000 | Thu Oct 09 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8028 | 2.8079 | 2.8 | 2.8032 | 4384 | 438477 | 1229911.2749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760001300000 | Thu Oct 09 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8 | 2.8067 | 2.7963 | 2.8027 | 8818 | 881871 | 2472353.2961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1760000400000 | Thu Oct 09 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.7861 | 2.8 | 2.7861 | 2.8 | 2059 | 205915 | 575549.8487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759999500000 | Thu Oct 09 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.7923 | 2.7999 | 2.7838 | 2.7859 | 3615 | 361550 | 1008879.5082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759998600000 | Thu Oct 09 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.7907 | 2.8 | 2.7876 | 2.792 | 6912 | 691287 | 1929899.6102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759997700000 | Thu Oct 09 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.804 | 2.809 | 2.79 | 2.7903 | 8437 | 843783 | 2361184.3518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759996800000 | Thu Oct 09 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8154 | 2.8184 | 2.8032 | 2.8041 | 10046 | 1004685 | 2825341.5791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759995900000 | Thu Oct 09 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8144 | 2.8253 | 2.8136 | 2.8153 | 2813 | 281379 | 794496.814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759995000000 | Thu Oct 09 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8209 | 2.8209 | 2.8116 | 2.8142 | 1780 | 178075 | 501399.759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759994100000 | Thu Oct 09 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8221 | 2.8285 | 2.8154 | 2.8206 | 2132 | 213257 | 601159.7956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759993200000 | Thu Oct 09 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8214 | 2.8266 | 2.8206 | 2.8221 | 1252 | 125280 | 353701.0314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759992300000 | Wed Oct 08 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8269 | 2.8324 | 2.8176 | 2.8218 | 2251 | 225129 | 635333.4636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759991400000 | Wed Oct 08 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8276 | 2.8322 | 2.8263 | 2.8269 | 1658 | 165835 | 469345.0561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759990500000 | Wed Oct 08 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.826 | 2.8299 | 2.8217 | 2.8279 | 823 | 82310 | 232630.4136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759989600000 | Wed Oct 08 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8329 | 2.8329 | 2.8211 | 2.8262 | 1695 | 169508 | 478995.1518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759988700000 | Wed Oct 08 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8263 | 2.8331 | 2.8245 | 2.8329 | 861 | 86168 | 243695.1215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759987800000 | Wed Oct 08 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8349 | 2.84 | 2.8257 | 2.8258 | 836 | 83640 | 236925.9087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759986900000 | Wed Oct 08 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.838 | 2.839 | 2.8275 | 2.8349 | 2120 | 212037 | 600260.0371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759986000000 | Wed Oct 08 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8437 | 2.8458 | 2.8381 | 2.8381 | 650 | 65076 | 184954.7623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759985100000 | Wed Oct 08 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8392 | 2.8458 | 2.8388 | 2.8457 | 1687 | 168786 | 479541.1879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759984200000 | Wed Oct 08 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8452 | 2.8386 | 2.8392 | 2742 | 274297 | 779251.4348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759983300000 | Wed Oct 08 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8364 | 2.8479 | 2.8351 | 2.8463 | 1699 | 169910 | 483006.4718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759982400000 | Wed Oct 08 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8441 | 2.8446 | 2.8354 | 2.8364 | 1584 | 158419 | 449772.7759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759981500000 | Wed Oct 08 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8359 | 2.845 | 2.8359 | 2.8424 | 1455 | 145589 | 413743.2495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759980600000 | Wed Oct 08 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8395 | 2.8419 | 2.8359 | 2.8359 | 1003 | 100350 | 284881.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759979700000 | Wed Oct 08 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8348 | 2.8433 | 2.8346 | 2.8395 | 3772 | 377285 | 1071377.4236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759978800000 | Wed Oct 08 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8294 | 2.8386 | 2.8293 | 2.8351 | 3015 | 301551 | 854654.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759977900000 | Wed Oct 08 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8292 | 2.8342 | 2.8233 | 2.8285 | 6266 | 626627 | 1772362.8229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759977000000 | Wed Oct 08 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8381 | 2.8435 | 2.8286 | 2.8293 | 4180 | 418093 | 1185194.5416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759976100000 | Wed Oct 08 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8504 | 2.8512 | 2.8377 | 2.8379 | 5391 | 539134 | 1531912.5151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759975200000 | Wed Oct 08 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8566 | 2.8592 | 2.8442 | 2.8493 | 2419 | 241952 | 689048.6659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759974300000 | Wed Oct 08 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8494 | 2.8604 | 2.8494 | 2.8566 | 1317 | 131717 | 376185.8242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759973400000 | Wed Oct 08 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8566 | 2.8578 | 2.8488 | 2.8488 | 2636 | 263656 | 751899.6925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759972500000 | Wed Oct 08 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8584 | 2.8661 | 2.8559 | 2.8567 | 3061 | 306171 | 875215.79 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759971600000 | Wed Oct 08 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8644 | 2.8671 | 2.858 | 2.8584 | 2257 | 225704 | 645695.3266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759970700000 | Wed Oct 08 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8661 | 2.8715 | 2.8646 | 2.8649 | 2617 | 261724 | 750738.7056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759969800000 | Wed Oct 08 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8679 | 2.8708 | 2.8626 | 2.8662 | 1670 | 167070 | 478941.375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759968900000 | Wed Oct 08 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8659 | 2.8767 | 2.8642 | 2.8669 | 2546 | 254698 | 731086.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759968000000 | Wed Oct 08 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.879 | 2.8796 | 2.8635 | 2.8635 | 7169 | 716928 | 2058848.0507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759967100000 | Wed Oct 08 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8839 | 2.884 | 2.8752 | 2.879 | 2400 | 240018 | 690998.6254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759966200000 | Wed Oct 08 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8936 | 2.8951 | 2.8839 | 2.8844 | 809 | 80906 | 233720.9645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759965300000 | Wed Oct 08 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8875 | 2.894 | 2.8868 | 2.8936 | 635 | 63553 | 183746.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759964400000 | Wed Oct 08 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8935 | 2.8936 | 2.884 | 2.8894 | 2752 | 275223 | 794660.3616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759963500000 | Wed Oct 08 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8996 | 2.8996 | 2.8935 | 2.8935 | 491 | 49138 | 142376.9633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759962600000 | Wed Oct 08 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8957 | 2.8998 | 2.8933 | 2.8996 | 614 | 61479 | 178028.2702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759961700000 | Wed Oct 08 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8997 | 2.9006 | 2.8935 | 2.8937 | 554 | 55478 | 160670.3691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759960800000 | Wed Oct 08 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8954 | 2.9003 | 2.8946 | 2.8997 | 1436 | 143699 | 416422.2171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759959900000 | Wed Oct 08 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9023 | 2.9023 | 2.8912 | 2.8954 | 1699 | 169929 | 491725.6554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759959000000 | Wed Oct 08 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8994 | 2.9024 | 2.8968 | 2.9023 | 592 | 59265 | 171797.6789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759958100000 | Wed Oct 08 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8967 | 2.9026 | 2.8946 | 2.8994 | 1302 | 130271 | 377425.1358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759957200000 | Wed Oct 08 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8911 | 2.8988 | 2.8907 | 2.8953 | 1482 | 148208 | 429107.2845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759956300000 | Wed Oct 08 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9023 | 2.9023 | 2.8903 | 2.8912 | 3531 | 353116 | 1023187.569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759955400000 | Wed Oct 08 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9064 | 2.9064 | 2.9 | 2.9027 | 1033 | 103396 | 300076.7375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759954500000 | Wed Oct 08 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9042 | 2.9107 | 2.9036 | 2.9063 | 709 | 70945 | 206282.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759953600000 | Wed Oct 08 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9084 | 2.9086 | 2.8983 | 2.9038 | 1963 | 196339 | 569977.7915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759952700000 | Wed Oct 08 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9026 | 2.9123 | 2.9 | 2.9077 | 1675 | 167522 | 486781.7302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759951800000 | Wed Oct 08 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9044 | 2.9094 | 2.9013 | 2.9026 | 1497 | 149704 | 435015.4994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759950900000 | Wed Oct 08 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8997 | 2.9079 | 2.8959 | 2.9047 | 1988 | 198835 | 576813.474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759950000000 | Wed Oct 08 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.906 | 2.9066 | 2.8981 | 2.8993 | 2145 | 214540 | 622463.1809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759949100000 | Wed Oct 08 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9048 | 2.9127 | 2.9035 | 2.906 | 1244 | 124441 | 361828.8619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759948200000 | Wed Oct 08 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9043 | 2.9121 | 2.9011 | 2.9038 | 1731 | 173118 | 503104.0172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759947300000 | Wed Oct 08 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9154 | 2.9172 | 2.9043 | 2.9043 | 2110 | 211093 | 614543.8098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759946400000 | Wed Oct 08 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9188 | 2.9203 | 2.9104 | 2.9158 | 6853 | 685392 | 1999068.1663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759945500000 | Wed Oct 08 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9086 | 2.9233 | 2.9068 | 2.9188 | 3212 | 321240 | 936363.7407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759944600000 | Wed Oct 08 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9156 | 2.9223 | 2.9072 | 2.9086 | 3238 | 323826 | 944041.5735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759943700000 | Wed Oct 08 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8933 | 2.9212 | 2.8918 | 2.9153 | 9316 | 931645 | 2709531.7795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759942800000 | Wed Oct 08 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8827 | 2.8947 | 2.8794 | 2.8942 | 3545 | 354552 | 1023954.9243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759941900000 | Wed Oct 08 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8704 | 2.8828 | 2.8694 | 2.8823 | 2271 | 227112 | 653678.1885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759941000000 | Wed Oct 08 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8711 | 2.8738 | 2.8675 | 2.8704 | 1530 | 153021 | 439027.1196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759940100000 | Wed Oct 08 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8726 | 2.8775 | 2.8698 | 2.8711 | 1057 | 105725 | 303840.4085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759939200000 | Wed Oct 08 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8648 | 2.873 | 2.8608 | 2.8726 | 1418 | 141890 | 406737.1928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759938300000 | Wed Oct 08 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.868 | 2.868 | 2.8594 | 2.864 | 1596 | 159641 | 456890.1617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759937400000 | Wed Oct 08 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8662 | 2.868 | 2.862 | 2.868 | 1051 | 105118 | 301187.4399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759936500000 | Wed Oct 08 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.867 | 2.8696 | 2.859 | 2.8657 | 1230 | 123061 | 352450.3753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759935600000 | Wed Oct 08 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8606 | 2.8715 | 2.8589 | 2.8658 | 2282 | 228224 | 653675.0241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759934700000 | Wed Oct 08 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8683 | 2.8721 | 2.8555 | 2.8607 | 2758 | 275811 | 789053.7758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759933800000 | Wed Oct 08 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8741 | 2.8799 | 2.8643 | 2.8688 | 3226 | 322685 | 926477.7599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759932900000 | Wed Oct 08 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8766 | 2.8872 | 2.8739 | 2.8739 | 2085 | 208553 | 600576.9145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759932000000 | Wed Oct 08 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8732 | 2.8919 | 2.8732 | 2.877 | 5343 | 534356 | 1541241.7303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759931100000 | Wed Oct 08 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8741 | 2.8509 | 2.8734 | 3737 | 373779 | 1069528.6942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759930200000 | Wed Oct 08 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8721 | 2.877 | 2.8536 | 2.8599 | 6103 | 610338 | 1747539.2117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759929300000 | Wed Oct 08 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.875 | 2.8758 | 2.8697 | 2.8705 | 518 | 51844 | 148961.5446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759928400000 | Wed Oct 08 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8737 | 2.8783 | 2.8693 | 2.8749 | 2643 | 264349 | 759565.8419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759927500000 | Wed Oct 08 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8736 | 2.8757 | 2.869 | 2.8737 | 852 | 85264 | 244910.6177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759926600000 | Wed Oct 08 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8778 | 2.8778 | 2.8699 | 2.8736 | 977 | 97738 | 280816.647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759925700000 | Wed Oct 08 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8764 | 2.8778 | 2.8722 | 2.8778 | 1650 | 165086 | 474747.5799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759924800000 | Wed Oct 08 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.875 | 2.8812 | 2.8717 | 2.8763 | 895 | 89591 | 257677.6694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759923900000 | Wed Oct 08 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8722 | 2.8761 | 2.8706 | 2.875 | 722 | 72262 | 207652.2909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759923000000 | Wed Oct 08 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8749 | 2.8749 | 2.87 | 2.8722 | 2857 | 285729 | 820648.4092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759922100000 | Wed Oct 08 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.88 | 2.88 | 2.8727 | 2.8748 | 2996 | 299695 | 861733.0271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759921200000 | Wed Oct 08 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8751 | 2.8807 | 2.8738 | 2.8801 | 1494 | 149480 | 430059.2231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759920300000 | Wed Oct 08 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8732 | 2.8775 | 2.872 | 2.8751 | 4462 | 446235 | 1283287.8847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759919400000 | Wed Oct 08 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8679 | 2.8772 | 2.8672 | 2.8732 | 1171 | 117146 | 336448.0929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759918500000 | Wed Oct 08 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8665 | 2.8713 | 2.8643 | 2.8679 | 888 | 88833 | 254769.6035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759917600000 | Wed Oct 08 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8686 | 2.8734 | 2.8648 | 2.8667 | 856 | 85671 | 245771.5374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759916700000 | Wed Oct 08 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8657 | 2.8687 | 2.8625 | 2.8687 | 739 | 73990 | 211955.0707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759915800000 | Wed Oct 08 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8624 | 2.8681 | 2.8612 | 2.8658 | 1112 | 111266 | 318758.3673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759914900000 | Wed Oct 08 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.867 | 2.8672 | 2.8616 | 2.8644 | 529 | 52921 | 151582.6627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759914000000 | Wed Oct 08 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.868 | 2.8714 | 2.864 | 2.867 | 1057 | 105733 | 303195.1195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759913100000 | Wed Oct 08 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8739 | 2.8764 | 2.8649 | 2.8677 | 1066 | 106643 | 306022.3643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759912200000 | Wed Oct 08 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8611 | 2.8765 | 2.8605 | 2.8734 | 1745 | 174571 | 500763.9287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759911300000 | Wed Oct 08 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8579 | 2.865 | 2.8553 | 2.8611 | 915 | 91563 | 261929.9404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759910400000 | Wed Oct 08 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8559 | 2.8594 | 2.8541 | 2.8582 | 921 | 92185 | 263326.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759909500000 | Wed Oct 08 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8529 | 2.8577 | 2.8471 | 2.8563 | 1120 | 112040 | 319537.6636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759908600000 | Wed Oct 08 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8533 | 2.8562 | 2.8484 | 2.8543 | 1865 | 186568 | 531890.9169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759907700000 | Wed Oct 08 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8522 | 2.8562 | 2.8493 | 2.8532 | 1049 | 104923 | 299266.1793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759906800000 | Wed Oct 08 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8609 | 2.8627 | 2.8521 | 2.8522 | 6807 | 680784 | 1943947.2006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759905900000 | Tue Oct 07 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8581 | 2.8627 | 2.8568 | 2.8609 | 1192 | 119261 | 341049.8232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759905000000 | Tue Oct 07 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8501 | 2.86 | 2.8499 | 2.8581 | 776 | 77659 | 221709.6179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759904100000 | Tue Oct 07 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.85 | 2.8569 | 2.8469 | 2.8512 | 4034 | 403415 | 1150180.7367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759903200000 | Tue Oct 07 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8531 | 2.8553 | 2.8405 | 2.8519 | 1388 | 138863 | 395299.7483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759902300000 | Tue Oct 07 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8481 | 2.8559 | 2.844 | 2.8531 | 1226 | 122615 | 349507.1136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759901400000 | Tue Oct 07 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8528 | 2.8543 | 2.8481 | 2.8482 | 1125 | 112591 | 321029.1665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759900500000 | Tue Oct 07 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8551 | 2.8552 | 2.8493 | 2.8509 | 1477 | 147700 | 421205.9002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759899600000 | Tue Oct 07 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8601 | 2.8603 | 2.8521 | 2.8549 | 1012 | 101252 | 289219.5184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759898700000 | Tue Oct 07 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8554 | 2.8618 | 2.855 | 2.8613 | 878 | 87830 | 250944.0227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759897800000 | Tue Oct 07 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8565 | 2.8631 | 2.8546 | 2.8554 | 922 | 92286 | 263898.0035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759896900000 | Tue Oct 07 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8504 | 2.8595 | 2.8503 | 2.8565 | 3144 | 314428 | 897216.2085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759896000000 | Tue Oct 07 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8465 | 2.851 | 2.8283 | 2.8504 | 5863 | 586380 | 1663665.3222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759895100000 | Tue Oct 07 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8459 | 2.8528 | 2.8436 | 2.8448 | 1122 | 112284 | 319733.6045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759894200000 | Tue Oct 07 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8446 | 2.8509 | 2.8408 | 2.8459 | 2949 | 294972 | 839790.8314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759893300000 | Tue Oct 07 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.854 | 2.86 | 2.8356 | 2.8446 | 5303 | 530354 | 1508802.1836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759892400000 | Tue Oct 07 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8668 | 2.8668 | 2.8541 | 2.856 | 2768 | 276848 | 791735.3305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759891500000 | Tue Oct 07 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.869 | 2.875 | 2.8673 | 2.8683 | 1408 | 140810 | 404107.4157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759890600000 | Tue Oct 07 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8761 | 2.8764 | 2.869 | 2.869 | 581 | 58115 | 166955.9757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759889700000 | Tue Oct 07 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8703 | 2.8783 | 2.8703 | 2.8755 | 1752 | 175203 | 503770.3818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759888800000 | Tue Oct 07 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.872 | 2.8646 | 2.8703 | 1416 | 141633 | 406265.1488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759887900000 | Tue Oct 07 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8672 | 2.8732 | 2.867 | 2.8697 | 1157 | 115720 | 332224.3049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759887000000 | Tue Oct 07 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8682 | 2.8725 | 2.8649 | 2.8666 | 1429 | 142939 | 410054.912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759886100000 | Tue Oct 07 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8648 | 2.875 | 2.8628 | 2.8688 | 1415 | 141560 | 406248.5736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759885200000 | Tue Oct 07 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8677 | 2.8709 | 2.8643 | 2.8648 | 1517 | 151710 | 434979.0036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759884300000 | Tue Oct 07 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8711 | 2.8744 | 2.8676 | 2.8676 | 1458 | 145833 | 418632.2706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759883400000 | Tue Oct 07 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.867 | 2.8751 | 2.8578 | 2.871 | 2603 | 260332 | 746793.945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759882500000 | Tue Oct 07 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8681 | 2.8737 | 2.8663 | 2.8671 | 1674 | 167419 | 480556.3052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759881600000 | Tue Oct 07 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8503 | 2.8681 | 2.8501 | 2.8678 | 3676 | 367628 | 1051567.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759880700000 | Tue Oct 07 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.855 | 2.8581 | 2.8473 | 2.85 | 1532 | 153229 | 437286.3115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759879800000 | Tue Oct 07 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8548 | 2.8555 | 2.8486 | 2.8546 | 2158 | 215827 | 615530.9581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759878900000 | Tue Oct 07 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8582 | 2.8622 | 2.8533 | 2.855 | 1167 | 116782 | 333679.95 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759878000000 | Tue Oct 07 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8661 | 2.8664 | 2.8578 | 2.8582 | 2982 | 298225 | 853092.2747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759877100000 | Tue Oct 07 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8672 | 2.8685 | 2.8634 | 2.8662 | 1239 | 123902 | 355191.3558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759876200000 | Tue Oct 07 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8699 | 2.8722 | 2.8613 | 2.8667 | 2052 | 205240 | 588380.9906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759875300000 | Tue Oct 07 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8693 | 2.875 | 2.8664 | 2.8699 | 5764 | 576498 | 1654626.5264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759874400000 | Tue Oct 07 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8707 | 2.8714 | 2.8616 | 2.8698 | 2444 | 244472 | 700708.8797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759873500000 | Tue Oct 07 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.8727 | 2.8644 | 2.8704 | 1702 | 170273 | 488300.1623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759872600000 | Tue Oct 07 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8779 | 2.879 | 2.8662 | 2.87 | 918 | 91825 | 263679.4029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759871700000 | Tue Oct 07 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8718 | 2.8803 | 2.8702 | 2.8779 | 1385 | 138547 | 398577.6377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759870800000 | Tue Oct 07 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.8776 | 2.8643 | 2.8718 | 2296 | 229638 | 659566.0744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759869900000 | Tue Oct 07 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8708 | 2.8791 | 2.87 | 2.87 | 944 | 94405 | 271449.8964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759869000000 | Tue Oct 07 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.878 | 2.8691 | 2.8707 | 4878 | 487873 | 1402392.0717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759868100000 | Tue Oct 07 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8779 | 2.8808 | 2.8682 | 2.8703 | 3363 | 336374 | 966769.4863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759867200000 | Tue Oct 07 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.857 | 2.8806 | 2.8527 | 2.8771 | 4325 | 432595 | 1240247.9669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759866300000 | Tue Oct 07 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8597 | 2.8688 | 2.8472 | 2.8567 | 10726 | 1072636 | 3063619.1162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759865400000 | Tue Oct 07 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8625 | 2.8659 | 2.858 | 2.8584 | 3669 | 366969 | 1050222.5125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759864500000 | Tue Oct 07 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8618 | 2.8713 | 2.8607 | 2.8627 | 3719 | 371901 | 1066136.2891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759863600000 | Tue Oct 07 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8584 | 2.87 | 2.8541 | 2.8623 | 4196 | 419647 | 1201802.558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759862700000 | Tue Oct 07 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8655 | 2.8669 | 2.8572 | 2.8585 | 6077 | 607706 | 1738677.2316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759861800000 | Tue Oct 07 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8722 | 2.8731 | 2.86 | 2.8654 | 6155 | 615555 | 1762984.2966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759860900000 | Tue Oct 07 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8773 | 2.8801 | 2.8678 | 2.8728 | 2698 | 269825 | 774862.3727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759860000000 | Tue Oct 07 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8761 | 2.8809 | 2.8731 | 2.8774 | 2338 | 233829 | 672739.1706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759859100000 | Tue Oct 07 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8861 | 2.889 | 2.8761 | 2.8761 | 1932 | 193212 | 556638.1157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759858200000 | Tue Oct 07 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8852 | 2.8861 | 2.876 | 2.8855 | 2129 | 212926 | 613441.5226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759857300000 | Tue Oct 07 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8861 | 2.8897 | 2.8813 | 2.8852 | 3434 | 343422 | 990953.4209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759856400000 | Tue Oct 07 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8882 | 2.8925 | 2.883 | 2.8878 | 4843 | 484318 | 1399198.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759855500000 | Tue Oct 07 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8958 | 2.9031 | 2.8842 | 2.8882 | 6931 | 693128 | 2005460.2442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759854600000 | Tue Oct 07 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8757 | 2.8961 | 2.8739 | 2.896 | 5723 | 572323 | 1652624.717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759853700000 | Tue Oct 07 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8762 | 2.8832 | 2.8713 | 2.8746 | 5472 | 547261 | 1575212.8489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759852800000 | Tue Oct 07 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8829 | 2.8867 | 2.8743 | 2.8766 | 7177 | 717766 | 2067722.2065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759851900000 | Tue Oct 07 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8837 | 2.8854 | 2.8747 | 2.8829 | 6335 | 633512 | 1824191.5219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759851000000 | Tue Oct 07 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8962 | 2.8962 | 2.8682 | 2.8844 | 10372 | 1037265 | 2987067.2696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759850100000 | Tue Oct 07 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8972 | 2.909 | 2.8936 | 2.8961 | 5695 | 569518 | 1653087.6103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759849200000 | Tue Oct 07 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9086 | 2.9154 | 2.8782 | 2.8972 | 21741 | 2174165 | 6287998.4474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759848300000 | Tue Oct 07 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9185 | 2.924 | 2.9071 | 2.9079 | 7823 | 782386 | 2280183.7085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759847400000 | Tue Oct 07 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9049 | 2.9201 | 2.9024 | 2.9185 | 8261 | 826121 | 2406252.2200999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759846500000 | Tue Oct 07 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9197 | 2.931 | 2.9011 | 2.9048 | 11794 | 1179427 | 3437323.3006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759845600000 | Tue Oct 07 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9543 | 2.9107 | 2.9197 | 46945 | 4694527 | 13732524.5989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759844700000 | Tue Oct 07 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9499 | 2.9536 | 2.936 | 2.9536 | 10138 | 1013895 | 2987095.4979000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759843800000 | Tue Oct 07 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9786 | 2.9391 | 2.9498 | 12227 | 1222769 | 3612827.0395000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759842900000 | Tue Oct 07 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9766 | 2.9803 | 2.9706 | 2.9769 | 2289 | 228984 | 681156.728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759842000000 | Tue Oct 07 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9849 | 2.9902 | 2.9729 | 2.9769 | 2273 | 227307 | 677277.3785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759841100000 | Tue Oct 07 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9899 | 2.9704 | 2.9841 | 3909 | 390985 | 1165447.7255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759840200000 | Tue Oct 07 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9688 | 2.9747 | 2.9664 | 2.9716 | 928 | 92818 | 275767.9766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759839300000 | Tue Oct 07 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9694 | 2.9719 | 2.9664 | 2.9688 | 1217 | 121724 | 361384.6018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759838400000 | Tue Oct 07 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.9757 | 2.9652 | 2.9689 | 1589 | 158942 | 471928.3402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759837500000 | Tue Oct 07 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.9744 | 2.9671 | 2.9687 | 2000 | 200055 | 594535.906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759836600000 | Tue Oct 07 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9771 | 2.9677 | 2.9684 | 1948 | 194849 | 579211.6844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759835700000 | Tue Oct 07 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9751 | 2.9763 | 2.9712 | 2.9733 | 1132 | 113201 | 336575.8309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759834800000 | Tue Oct 07 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9749 | 2.979 | 2.9725 | 2.9751 | 568 | 56892 | 169250.882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759833900000 | Tue Oct 07 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9723 | 2.9781 | 2.9715 | 2.9742 | 1243 | 124367 | 369978.1347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759833000000 | Tue Oct 07 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9784 | 2.9697 | 2.9742 | 946 | 94688 | 281569.832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759832100000 | Tue Oct 07 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9758 | 2.9779 | 2.9711 | 2.9717 | 3152 | 315258 | 937708.8401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759831200000 | Tue Oct 07 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9709 | 2.9796 | 2.9663 | 2.9764 | 1791 | 179142 | 532210.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759830300000 | Tue Oct 07 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9686 | 2.9725 | 2.9679 | 2.9715 | 1022 | 102241 | 303712.4377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759829400000 | Tue Oct 07 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9701 | 2.9725 | 2.9663 | 2.9687 | 1042 | 104220 | 309542.3599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759828500000 | Tue Oct 07 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9701 | 2.973 | 2.9666 | 2.9701 | 1552 | 155289 | 461306.1719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759827600000 | Tue Oct 07 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9628 | 2.9727 | 2.9628 | 2.9707 | 1595 | 159564 | 473475.3198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759826700000 | Tue Oct 07 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9663 | 2.9697 | 2.9614 | 2.9627 | 1363 | 136323 | 404460.437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759825800000 | Tue Oct 07 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9603 | 2.9662 | 2.953 | 2.9662 | 11035 | 1103542 | 3263756.245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759824900000 | Tue Oct 07 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9566 | 2.9649 | 2.9544 | 2.9601 | 4047 | 404747 | 1198003.764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759824000000 | Tue Oct 07 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9712 | 2.9719 | 2.955 | 2.9574 | 8573 | 857394 | 2537159.4706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759823100000 | Tue Oct 07 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9676 | 2.9711 | 2.9662 | 2.9711 | 1124 | 112440 | 333852.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759822200000 | Tue Oct 07 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9677 | 2.9684 | 2.9608 | 2.9666 | 1841 | 184173 | 545842.6435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759821300000 | Tue Oct 07 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9706 | 2.9631 | 2.9675 | 2201 | 220139 | 653050.4934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759820400000 | Tue Oct 07 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9659 | 2.9729 | 2.9638 | 2.9671 | 2065 | 206512 | 612767.1806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759819500000 | Mon Oct 06 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9682 | 2.9754 | 2.9649 | 2.966 | 3200 | 320060 | 950132.0334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759818600000 | Mon Oct 06 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9767 | 2.965 | 2.9683 | 8734 | 873443 | 2594723.8831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759817700000 | Mon Oct 06 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.98 | 2.9806 | 2.9702 | 2.9711 | 4408 | 440822 | 1311788.5897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759816800000 | Mon Oct 06 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.99 | 2.9904 | 2.98 | 2.9801 | 1094 | 109494 | 326946.7985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759815900000 | Mon Oct 06 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 3 | 2.9868 | 2.9903 | 1870 | 187029 | 559553.805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759815000000 | Mon Oct 06 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9936 | 3.0015 | 2.9922 | 2.9998 | 1975 | 197557 | 591995.0021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759814100000 | Mon Oct 06 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 2.9953 | 2.988 | 2.9932 | 873 | 87324 | 261143.4374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759813200000 | Mon Oct 06 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.991 | 2.9937 | 2.9853 | 2.9914 | 1725 | 172584 | 516021.1818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759812300000 | Mon Oct 06 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.992 | 2.9951 | 2.9909 | 2.991 | 3550 | 355038 | 1062554.9644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759811400000 | Mon Oct 06 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9841 | 2.9932 | 2.9839 | 2.9917 | 1326 | 132681 | 396670.418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759810500000 | Mon Oct 06 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9785 | 2.9841 | 2.9738 | 2.9841 | 1731 | 173136 | 515594.5706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759809600000 | Mon Oct 06 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9849 | 2.9862 | 2.9762 | 2.9781 | 1708 | 170825 | 509193.8579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759808700000 | Mon Oct 06 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9879 | 2.9896 | 2.9841 | 2.9855 | 972 | 97270 | 290588.0554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759807800000 | Mon Oct 06 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9783 | 2.9893 | 2.9776 | 2.9879 | 6923 | 692309 | 2067438.2023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759806900000 | Mon Oct 06 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9851 | 2.9851 | 2.975 | 2.9785 | 2844 | 284494 | 847559.2916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759806000000 | Mon Oct 06 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9839 | 2.986 | 2.9809 | 2.9856 | 1364 | 136477 | 407140.4139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759805100000 | Mon Oct 06 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9832 | 2.9888 | 2.9822 | 2.9842 | 1255 | 125526 | 374596.9145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759804200000 | Mon Oct 06 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9935 | 2.9942 | 2.9823 | 2.9829 | 1722 | 172219 | 514477.5735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759803300000 | Mon Oct 06 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9941 | 2.9768 | 2.9935 | 3098 | 309857 | 925761.0889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759802400000 | Mon Oct 06 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9879 | 2.9888 | 2.983 | 2.9835 | 1158 | 115890 | 346045.3783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759801500000 | Mon Oct 06 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9919 | 2.9835 | 2.9879 | 1319 | 131907 | 394035.9846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759800600000 | Mon Oct 06 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.9916 | 2.9834 | 2.9916 | 2664 | 266469 | 796382.8105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759799700000 | Mon Oct 06 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9919 | 2.9762 | 2.989 | 12158 | 1215876 | 3625033.7568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759798800000 | Mon Oct 06 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9943 | 3.0009 | 2.992 | 2.9921 | 3774 | 377493 | 1130542.2666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759797900000 | Mon Oct 06 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9937 | 2.9944 | 2.9868 | 2.9944 | 2463 | 246380 | 736913.4393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759797000000 | Mon Oct 06 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9818 | 2.9936 | 2.9816 | 2.9936 | 3145 | 314545 | 940357.6195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759796100000 | Mon Oct 06 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.988 | 2.988 | 2.9799 | 2.9816 | 7159 | 715957 | 2136418.9046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759795200000 | Mon Oct 06 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9871 | 2.993 | 2.9856 | 2.9874 | 5579 | 557939 | 1667700.8157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759794300000 | Mon Oct 06 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9943 | 2.9955 | 2.9871 | 2.9886 | 3050 | 305084 | 912273.0384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759793400000 | Mon Oct 06 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.9971 | 2.9907 | 2.9943 | 1751 | 175192 | 524465.5294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759792500000 | Mon Oct 06 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9931 | 2.9958 | 2.9858 | 2.993 | 5106 | 510641 | 1527178.7005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759791600000 | Mon Oct 06 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0025 | 2.9913 | 2.9916 | 1273 | 127316 | 381424.7565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759790700000 | Mon Oct 06 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9955 | 3.0027 | 2.9934 | 3.0006 | 2316 | 231697 | 694722.2548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759789800000 | Mon Oct 06 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3 | 3.0016 | 2.9917 | 2.9953 | 7661 | 766143 | 2294596.0718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759788900000 | Mon Oct 06 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0035 | 3.0069 | 2.9985 | 2.9989 | 2259 | 225985 | 678493.5341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759788000000 | Mon Oct 06 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.007 | 3.0126 | 3.0016 | 3.0019 | 16276 | 1627643 | 4891978.1986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759787100000 | Mon Oct 06 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0046 | 3.0067 | 2.998 | 3.0067 | 903 | 90375 | 271372.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759786200000 | Mon Oct 06 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.007 | 3.0098 | 2.9993 | 3.0046 | 1779 | 177991 | 534635.9839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759785300000 | Mon Oct 06 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0081 | 2.9967 | 3.007 | 5351 | 535112 | 1606897.1821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759784400000 | Mon Oct 06 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0078 | 3.0153 | 3.0063 | 3.0063 | 4489 | 448930 | 1351520.8707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759783500000 | Mon Oct 06 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0093 | 3.0111 | 3.0061 | 3.0076 | 5116 | 511652 | 1539429.0613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759782600000 | Mon Oct 06 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.0207 | 3.0092 | 3.0096 | 4342 | 434221 | 1308271.9602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759781700000 | Mon Oct 06 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0262 | 3.0263 | 3.0126 | 3.0158 | 7310 | 731020 | 2206161.8868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759780800000 | Mon Oct 06 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0241 | 3.0333 | 3.0224 | 3.0262 | 3444 | 344449 | 1042927.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759779900000 | Mon Oct 06 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0252 | 3.0291 | 3.0223 | 3.024 | 1752 | 175257 | 530172.6482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759779000000 | Mon Oct 06 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.0346 | 3.0222 | 3.0247 | 4310 | 431042 | 1305368.813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759778100000 | Mon Oct 06 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0449 | 3.0452 | 3.0316 | 3.0322 | 4843 | 484374 | 1471383.006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759777200000 | Mon Oct 06 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0435 | 3.051 | 3.0362 | 3.0447 | 4089 | 408924 | 1244864.3369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759776300000 | Mon Oct 06 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0338 | 3.0482 | 3.0338 | 3.0436 | 3903 | 390386 | 1187791.138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759775400000 | Mon Oct 06 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0434 | 3.0435 | 3.0327 | 3.035 | 2135 | 213511 | 648096.2191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759774500000 | Mon Oct 06 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0366 | 3.0433 | 3.0349 | 3.0433 | 2734 | 273453 | 831470.6971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759773600000 | Mon Oct 06 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0347 | 3.0401 | 3.0313 | 3.0366 | 2518 | 251843 | 764538.7584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759772700000 | Mon Oct 06 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0364 | 3.0427 | 3.0307 | 3.0347 | 3885 | 388551 | 1180512.3646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759771800000 | Mon Oct 06 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0442 | 3.0455 | 3.0272 | 3.0377 | 11165 | 1116519 | 3388475.0455000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759770900000 | Mon Oct 06 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0332 | 3.0473 | 3.0307 | 3.0438 | 4626 | 462603 | 1407521.1235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759770000000 | Mon Oct 06 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.038 | 3.0291 | 3.0338 | 2462 | 246261 | 746839.0351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759769100000 | Mon Oct 06 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0267 | 3.0339 | 3.0216 | 3.0333 | 4168 | 416869 | 1263374.1044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759768200000 | Mon Oct 06 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.024 | 3.028 | 3.0202 | 3.0267 | 3678 | 367830 | 1112678.1288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759767300000 | Mon Oct 06 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0282 | 3.0368 | 3.0203 | 3.0246 | 4435 | 443509 | 1342993.1066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759766400000 | Mon Oct 06 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0294 | 3.0395 | 3.0194 | 3.0282 | 4672 | 467287 | 1414947.3888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759765500000 | Mon Oct 06 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0281 | 3.0379 | 3.0262 | 3.0294 | 2726 | 272607 | 826759.8203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759764600000 | Mon Oct 06 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0313 | 3.0349 | 3.0225 | 3.0281 | 11821 | 1182122 | 3583329.8083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759763700000 | Mon Oct 06 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0035 | 3.035 | 3.0035 | 3.0312 | 10741 | 1074183 | 3249612.1292999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759762800000 | Mon Oct 06 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9873 | 3.0059 | 2.9871 | 3.0036 | 4599 | 459940 | 1378410.6196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759761900000 | Mon Oct 06 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 3.0025 | 2.9829 | 2.9875 | 5180 | 518060 | 1548879.0805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759761000000 | Mon Oct 06 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0052 | 3.012 | 2.9985 | 2.9988 | 4861 | 486173 | 1461101.1252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759760100000 | Mon Oct 06 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0102 | 3.0171 | 2.9956 | 3.0048 | 7787 | 778772 | 2341585.3893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759759200000 | Mon Oct 06 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0085 | 3.0208 | 3.0076 | 3.0111 | 6327 | 632753 | 1906987.3175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759758300000 | Mon Oct 06 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9946 | 3.0085 | 2.9901 | 3.0085 | 2993 | 299338 | 897696.8196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759757400000 | Mon Oct 06 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 3.0072 | 2.9878 | 2.9945 | 5606 | 560654 | 1680871.7838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759756500000 | Mon Oct 06 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 3.0028 | 2.9908 | 2.9962 | 2770 | 277049 | 830556.5557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759755600000 | Mon Oct 06 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0003 | 3.005 | 2.9926 | 2.9991 | 3370 | 337073 | 1011076.1357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759754700000 | Mon Oct 06 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.998 | 3.0038 | 2.9973 | 3.0008 | 1312 | 131243 | 393679.3476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759753800000 | Mon Oct 06 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0051 | 2.998 | 2.9984 | 2015 | 201526 | 604733.0568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759752900000 | Mon Oct 06 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0003 | 3.0084 | 2.9991 | 3.0016 | 1881 | 188128 | 565139.5825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759752000000 | Mon Oct 06 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9951 | 3.0033 | 2.9939 | 3.0003 | 4392 | 439208 | 1317396.4985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759751100000 | Mon Oct 06 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9994 | 3.0028 | 2.9925 | 2.9951 | 2383 | 238367 | 714295.7474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759750200000 | Mon Oct 06 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0077 | 2.9944 | 2.9994 | 2450 | 245078 | 735275.5045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759749300000 | Mon Oct 06 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9908 | 3.0076 | 2.9908 | 3.0059 | 2864 | 286471 | 859356.5168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759748400000 | Mon Oct 06 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9928 | 2.9934 | 2.985 | 2.9908 | 2040 | 204070 | 610462.6247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759747500000 | Mon Oct 06 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9901 | 2.995 | 2.9901 | 2.9916 | 1795 | 179550 | 537389.8985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759746600000 | Mon Oct 06 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 2.9924 | 2.9878 | 2.9907 | 753 | 75390 | 225444.5978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759745700000 | Mon Oct 06 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9869 | 2.9935 | 2.9838 | 2.9909 | 1299 | 129961 | 388492.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759744800000 | Mon Oct 06 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 2.993 | 2.985 | 2.9869 | 1004 | 100468 | 300231.7287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759743900000 | Mon Oct 06 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9883 | 2.993 | 2.9874 | 2.9914 | 1561 | 156104 | 466855.0772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759743000000 | Mon Oct 06 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9911 | 2.9911 | 2.985 | 2.9883 | 1926 | 192603 | 575707.0599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759742100000 | Mon Oct 06 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 2.9934 | 2.9867 | 2.9907 | 1548 | 154825 | 462962.227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759741200000 | Mon Oct 06 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.986 | 2.9937 | 2.9851 | 2.9896 | 1079 | 107951 | 322805.3041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759740300000 | Mon Oct 06 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9846 | 2.9911 | 2.9846 | 2.986 | 754 | 75426 | 225352.159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759739400000 | Mon Oct 06 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9819 | 2.9905 | 2.9819 | 2.9854 | 813 | 81367 | 243001.775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759738500000 | Mon Oct 06 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9792 | 2.9824 | 2.9758 | 2.9819 | 843 | 84343 | 251309.3514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759737600000 | Mon Oct 06 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.973 | 2.983 | 2.973 | 2.9781 | 1064 | 106402 | 316916.0638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759736700000 | Mon Oct 06 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9697 | 2.9732 | 2.9638 | 2.9731 | 1506 | 150630 | 447314.8779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759735800000 | Mon Oct 06 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9899 | 2.9899 | 2.9677 | 2.9689 | 3318 | 331875 | 987353.1593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759734900000 | Mon Oct 06 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9943 | 2.996 | 2.9878 | 2.9898 | 1851 | 185197 | 554353.5986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759734000000 | Mon Oct 06 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9896 | 2.9942 | 2.9859 | 2.9942 | 1243 | 124300 | 371720.3593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759733100000 | Sun Oct 05 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.991 | 2.994 | 2.9845 | 2.9896 | 4247 | 424766 | 1269902.7562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759732200000 | Sun Oct 05 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9881 | 2.9985 | 2.9868 | 2.991 | 4438 | 443891 | 1328845.8933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759731300000 | Sun Oct 05 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9857 | 2.9899 | 2.9813 | 2.9881 | 1123 | 112351 | 335452.5639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759730400000 | Sun Oct 05 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9711 | 2.9861 | 2.9711 | 2.9851 | 1731 | 173159 | 515803.0497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759729500000 | Sun Oct 05 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9696 | 2.9749 | 2.968 | 2.9726 | 580 | 58055 | 172503.1071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759728600000 | Sun Oct 05 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9702 | 2.971 | 2.9629 | 2.9696 | 732 | 73240 | 217281.7925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759727700000 | Sun Oct 05 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9617 | 2.9702 | 2.9609 | 2.9701 | 2165 | 216597 | 642428.1712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759726800000 | Sun Oct 05 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9656 | 2.9704 | 2.9617 | 2.9617 | 2082 | 208277 | 617790.2576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759725900000 | Sun Oct 05 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9696 | 2.9716 | 2.9645 | 2.9656 | 1710 | 171045 | 507689.0802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759725000000 | Sun Oct 05 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9814 | 2.9677 | 2.9696 | 1393 | 139393 | 414194.6145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759724100000 | Sun Oct 05 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.974 | 2.9813 | 2.9739 | 2.9799 | 785 | 78593 | 233982.827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759723200000 | Sun Oct 05 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.976 | 2.9778 | 2.9688 | 2.9744 | 2841 | 284186 | 844613.5466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759722300000 | Sun Oct 05 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9759 | 2.978 | 2.9715 | 2.976 | 1103 | 110369 | 328245.0918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759721400000 | Sun Oct 05 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9829 | 2.9752 | 2.9759 | 1031 | 103112 | 307168.3256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759720500000 | Sun Oct 05 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9805 | 2.9813 | 2.9737 | 2.9769 | 1169 | 116936 | 348144.9021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759719600000 | Sun Oct 05 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9801 | 2.982 | 2.9761 | 2.9807 | 991 | 99150 | 295390.7885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759718700000 | Sun Oct 05 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9706 | 2.9914 | 2.9706 | 2.9807 | 2269 | 226925 | 676806.0889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759717800000 | Sun Oct 05 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9672 | 2.9707 | 2.9597 | 2.9689 | 2411 | 241149 | 714822.7839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759716900000 | Sun Oct 05 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9726 | 2.9777 | 2.9668 | 2.9672 | 1193 | 119302 | 354475.2273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759716000000 | Sun Oct 05 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9783 | 2.9813 | 2.9694 | 2.972 | 1800 | 180038 | 535725.0775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759715100000 | Sun Oct 05 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9786 | 2.9707 | 2.9773 | 1625 | 162586 | 483658.2914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759714200000 | Sun Oct 05 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9827 | 2.9864 | 2.9703 | 2.9745 | 3335 | 333568 | 994007.6535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759713300000 | Sun Oct 05 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9675 | 2.9856 | 2.9613 | 2.9792 | 2352 | 235299 | 700798.5266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759712400000 | Sun Oct 05 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9625 | 2.9719 | 2.9537 | 2.9674 | 3127 | 312712 | 926860.1047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759711500000 | Sun Oct 05 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9703 | 2.9721 | 2.9534 | 2.9614 | 2919 | 291982 | 864335.6054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759710600000 | Sun Oct 05 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9759 | 2.962 | 2.9703 | 3392 | 339218 | 1007170.8852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759709700000 | Sun Oct 05 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.99 | 2.9606 | 2.9684 | 6385 | 638517 | 1901890.5085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759708800000 | Sun Oct 05 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9691 | 2.9705 | 2.9564 | 2.968 | 2868 | 286818 | 850043.4522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759707900000 | Sun Oct 05 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.9727 | 2.9665 | 2.967 | 644 | 64497 | 191550.8474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759707000000 | Sun Oct 05 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9773 | 2.9684 | 2.9714 | 749 | 74951 | 222839.4435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759706100000 | Sun Oct 05 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9671 | 2.9711 | 2.9664 | 2.971 | 1902 | 190293 | 564977.3624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759705200000 | Sun Oct 05 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.965 | 2.9697 | 2.9613 | 2.9673 | 1414 | 141462 | 419464.105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759704300000 | Sun Oct 05 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9621 | 2.968 | 2.9607 | 2.965 | 3481 | 348134 | 1031667.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759703400000 | Sun Oct 05 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9605 | 2.9633 | 2.9565 | 2.963 | 2298 | 229881 | 680075.4813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759702500000 | Sun Oct 05 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9601 | 2.966 | 2.9558 | 2.9605 | 3494 | 349468 | 1035125.5375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759701600000 | Sun Oct 05 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9835 | 2.9559 | 2.9597 | 3993 | 399311 | 1185886.785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759700700000 | Sun Oct 05 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9758 | 2.9784 | 2.9708 | 2.9736 | 849 | 84993 | 252771.7924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759699800000 | Sun Oct 05 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9762 | 2.9786 | 2.97 | 2.976 | 971 | 97198 | 289047.7683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759698900000 | Sun Oct 05 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9783 | 2.9681 | 2.9762 | 1907 | 190714 | 567142.2408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759698000000 | Sun Oct 05 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9681 | 2.9733 | 2.9612 | 2.9732 | 1978 | 197879 | 587280.9734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759697100000 | Sun Oct 05 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9694 | 2.9733 | 2.9677 | 2.9681 | 2374 | 237407 | 705247.0129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759696200000 | Sun Oct 05 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9585 | 2.9707 | 2.9585 | 2.9694 | 3316 | 331678 | 983645.0965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759695300000 | Sun Oct 05 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9566 | 2.9585 | 2.9505 | 2.9583 | 3663 | 366399 | 1082726.934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759694400000 | Sun Oct 05 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9524 | 2.9611 | 2.9451 | 2.9565 | 5424 | 542433 | 1602513.3738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759693500000 | Sun Oct 05 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9541 | 2.9575 | 2.9468 | 2.9527 | 4304 | 430448 | 1270805.4775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759692600000 | Sun Oct 05 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9557 | 2.9597 | 2.9529 | 2.9544 | 3360 | 336036 | 993232.3233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759691700000 | Sun Oct 05 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9539 | 2.9623 | 2.9491 | 2.9558 | 3594 | 359470 | 1062386.8376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759690800000 | Sun Oct 05 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.975 | 2.9751 | 2.9498 | 2.9542 | 6677 | 667791 | 1976310.0146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759689900000 | Sun Oct 05 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9767 | 2.9785 | 2.9729 | 2.9746 | 1925 | 192534 | 572825.1423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759689000000 | Sun Oct 05 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9723 | 2.9815 | 2.9722 | 2.9759 | 3937 | 393712 | 1172421.7206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759688100000 | Sun Oct 05 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9803 | 2.9803 | 2.9679 | 2.9724 | 5980 | 598051 | 1776726.5095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759687200000 | Sun Oct 05 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.988 | 2.9908 | 2.973 | 2.9803 | 5748 | 574881 | 1712814.7828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759686300000 | Sun Oct 05 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 2.9926 | 2.98 | 2.9882 | 3097 | 309705 | 924559.2968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759685400000 | Sun Oct 05 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0011 | 3.0011 | 2.9879 | 2.9925 | 1985 | 198544 | 594089.5403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759684500000 | Sun Oct 05 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9996 | 3.0049 | 2.998 | 3.0018 | 1614 | 161423 | 484353.3724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759683600000 | Sun Oct 05 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0028 | 3.0073 | 2.9945 | 2.9993 | 2293 | 229315 | 688483.7577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759682700000 | Sun Oct 05 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9964 | 3.0027 | 2.9815 | 3.0018 | 4380 | 438032 | 1310658.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759681800000 | Sun Oct 05 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0017 | 3.0058 | 2.9954 | 2.9965 | 1617 | 161783 | 485683.5313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759680900000 | Sun Oct 05 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.011 | 3.0117 | 3.0018 | 3.0018 | 2771 | 277172 | 833281.8373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759680000000 | Sun Oct 05 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0126 | 3.0148 | 3.0076 | 3.011 | 1728 | 172866 | 520471.769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759679100000 | Sun Oct 05 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0024 | 3.015 | 3.0024 | 3.011 | 3836 | 383687 | 1155041.3992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759678200000 | Sun Oct 05 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0052 | 3.0052 | 2.998 | 3.0031 | 1936 | 193698 | 581075.9422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759677300000 | Sun Oct 05 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9992 | 3.0071 | 2.9991 | 3.0058 | 2400 | 240033 | 720830.7723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759676400000 | Sun Oct 05 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9959 | 2.9991 | 2.9918 | 2.9991 | 3711 | 371119 | 1111523.448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759675500000 | Sun Oct 05 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9931 | 2.9955 | 2.9845 | 2.9951 | 2690 | 269014 | 804312.9529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759674600000 | Sun Oct 05 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0027 | 3.0037 | 2.9884 | 2.9919 | 3956 | 395625 | 1184348.3703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759673700000 | Sun Oct 05 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0088 | 3.0088 | 3.0006 | 3.0027 | 1879 | 187983 | 564831.738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759672800000 | Sun Oct 05 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0043 | 3.0101 | 3.003 | 3.0088 | 2574 | 257427 | 774280.5036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759671900000 | Sun Oct 05 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0091 | 3.0122 | 3.0014 | 3.0049 | 3095 | 309564 | 930133.0384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759671000000 | Sun Oct 05 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0065 | 3.0133 | 3 | 3.0091 | 2607 | 260772 | 784360.327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759670100000 | Sun Oct 05 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0074 | 3.0097 | 2.9957 | 3.0064 | 4348 | 434864 | 1305079.7479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759669200000 | Sun Oct 05 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0073 | 3.0122 | 3.0047 | 3.0074 | 2146 | 214632 | 645981.5173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759668300000 | Sun Oct 05 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0059 | 3.0139 | 3.0047 | 3.0071 | 4304 | 430448 | 1295320.958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759667400000 | Sun Oct 05 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0094 | 3.0156 | 3.0051 | 3.0072 | 4445 | 444579 | 1338746.7552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759666500000 | Sun Oct 05 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0118 | 3.0199 | 3.0084 | 3.0093 | 2604 | 260467 | 784923.9363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759665600000 | Sun Oct 05 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0204 | 3.0204 | 3.0047 | 3.0121 | 2322 | 232283 | 699137.6847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759664700000 | Sun Oct 05 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0176 | 3.0229 | 3.0176 | 3.0215 | 1268 | 126871 | 383335.1652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759663800000 | Sun Oct 05 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0165 | 3.0192 | 3.0122 | 3.0192 | 1376 | 137690 | 415271.5841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759662900000 | Sun Oct 05 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0095 | 3.0186 | 3.005 | 3.0154 | 2398 | 239872 | 722676.7309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759662000000 | Sun Oct 05 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0142 | 3.02 | 3.006 | 3.009 | 2953 | 295310 | 889549.0234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759661100000 | Sun Oct 05 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0155 | 3.0208 | 3.0143 | 3.0145 | 1119 | 111959 | 337761.5371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759660200000 | Sun Oct 05 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0138 | 3.0151 | 3.0049 | 3.0151 | 1640 | 164092 | 493914.5851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759659300000 | Sun Oct 05 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0121 | 3.0208 | 3.0106 | 3.0134 | 1772 | 177248 | 534573.0985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759658400000 | Sun Oct 05 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0235 | 3.0249 | 2.9999 | 3.0121 | 10019 | 1001950 | 3015382.0656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759657500000 | Sun Oct 05 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0268 | 3.0327 | 3.0174 | 3.023 | 8229 | 822970 | 2488574.9573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759656600000 | Sun Oct 05 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0378 | 3.0462 | 3.0212 | 3.0265 | 8538 | 853888 | 2588175.32 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759655700000 | Sun Oct 05 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0473 | 3.0494 | 3.0363 | 3.039 | 3662 | 366232 | 1114033.4 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759654800000 | Sun Oct 05 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0481 | 3.0519 | 3.0433 | 3.0473 | 6717 | 671720 | 2045933.67 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759653900000 | Sun Oct 05 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0523 | 3.054 | 3.0455 | 3.0481 | 1610 | 161011 | 491117.9451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759653000000 | Sun Oct 05 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0584 | 3.0584 | 3.0475 | 3.0523 | 3107 | 310701 | 947641.511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759652100000 | Sun Oct 05 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0539 | 3.064 | 3.0507 | 3.059 | 2707 | 270729 | 827401.2854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759651200000 | Sun Oct 05 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0619 | 3.0718 | 3.0539 | 3.0541 | 13204 | 1320495 | 4043232.5808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759650300000 | Sun Oct 05 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0516 | 3.0671 | 3.0516 | 3.0613 | 4479 | 447979 | 1371422.8822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759649400000 | Sun Oct 05 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0476 | 3.0527 | 3.045 | 3.0516 | 2278 | 227814 | 694848.6635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759648500000 | Sun Oct 05 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.047 | 3.0573 | 3.0465 | 3.048 | 5482 | 548279 | 1673212.623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759647600000 | Sun Oct 05 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0326 | 3.047 | 3.0317 | 3.0463 | 3019 | 301984 | 918352.7881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759646700000 | Sat Oct 04 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0378 | 3.0395 | 3.0319 | 3.0326 | 1372 | 137207 | 416511.5318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759645800000 | Sat Oct 04 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0351 | 3.0389 | 3.0288 | 3.038 | 1007 | 100793 | 305709.5153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759644900000 | Sat Oct 04 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0367 | 3.0378 | 3.0257 | 3.0351 | 1616 | 161624 | 489966.2036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759644000000 | Sat Oct 04 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0384 | 3.0295 | 3.0367 | 2541 | 254156 | 771061.3836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759643100000 | Sat Oct 04 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0311 | 3.0365 | 3.0254 | 3.0357 | 1954 | 195420 | 591835.257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759642200000 | Sat Oct 04 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0369 | 3.0378 | 3.0282 | 3.0311 | 5036 | 503615 | 1527381.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759641300000 | Sat Oct 04 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0325 | 3.0369 | 3.0264 | 3.0369 | 1682 | 168219 | 510004.808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759640400000 | Sat Oct 04 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.033 | 3.0422 | 3.0261 | 3.0315 | 10955 | 1095550 | 3322343.4247000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759639500000 | Sat Oct 04 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.016 | 3.0436 | 3.015 | 3.0323 | 13278 | 1327874 | 4029296.1544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759638600000 | Sat Oct 04 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0104 | 3.0175 | 3.0064 | 3.0132 | 10681 | 1068163 | 3218013.4488999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759637700000 | Sat Oct 04 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0104 | 3.0156 | 3.0058 | 3.0109 | 3512 | 351254 | 1058014.3477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759636800000 | Sat Oct 04 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0077 | 3.0145 | 3.0028 | 3.0102 | 7911 | 791184 | 2380127.3062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759635900000 | Sat Oct 04 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0236 | 3.0251 | 3.0042 | 3.0078 | 6113 | 611385 | 1843254.759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759635000000 | Sat Oct 04 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0123 | 3.0259 | 3.0121 | 3.0235 | 7745 | 774549 | 2339793.1459000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759634100000 | Sat Oct 04 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0058 | 3.0144 | 3.0009 | 3.0138 | 6254 | 625462 | 1880186.8949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759633200000 | Sat Oct 04 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0057 | 3.0178 | 3.0012 | 3.0059 | 8859 | 885976 | 2667634.9214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759632300000 | Sat Oct 04 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9903 | 3.0064 | 2.9903 | 3.005 | 5636 | 563647 | 1689911.5495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759631400000 | Sat Oct 04 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9726 | 3.0023 | 2.9726 | 2.99 | 13063 | 1306383 | 3907327.5075000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759630500000 | Sat Oct 04 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9636 | 2.9725 | 2.9616 | 2.9725 | 674 | 67418 | 199946.7068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759629600000 | Sat Oct 04 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9626 | 2.9649 | 2.9597 | 2.9622 | 987 | 98740 | 292532.8374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759628700000 | Sat Oct 04 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9667 | 2.962 | 2.9627 | 732 | 73243 | 217122.0156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759627800000 | Sat Oct 04 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9597 | 2.9652 | 2.959 | 2.963 | 573 | 57337 | 169892.4456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759626900000 | Sat Oct 04 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9645 | 2.9663 | 2.9584 | 2.9595 | 1132 | 113299 | 335516.7094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759626000000 | Sat Oct 04 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9563 | 2.9691 | 2.956 | 2.9649 | 1203 | 120379 | 356874.4173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759625100000 | Sat Oct 04 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9592 | 2.9608 | 2.9543 | 2.9563 | 1363 | 136380 | 403355.4126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759624200000 | Sat Oct 04 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9737 | 2.9737 | 2.9583 | 2.9589 | 1464 | 146418 | 434434.1294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759623300000 | Sat Oct 04 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9622 | 2.9738 | 2.9597 | 2.9738 | 1259 | 125930 | 373723.0587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759622400000 | Sat Oct 04 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9681 | 2.9681 | 2.96 | 2.9622 | 894 | 89484 | 265145.4158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759621500000 | Sat Oct 04 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9703 | 2.9716 | 2.9654 | 2.9682 | 601 | 60151 | 178539.0586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759620600000 | Sat Oct 04 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9664 | 2.971 | 2.9651 | 2.9703 | 1157 | 115713 | 343491.5562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759619700000 | Sat Oct 04 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9612 | 2.966 | 2.9612 | 2.966 | 970 | 97083 | 287761.5407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759618800000 | Sat Oct 04 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9689 | 2.9689 | 2.9614 | 2.9633 | 1077 | 107796 | 319635.4869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759617900000 | Sat Oct 04 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9692 | 2.9706 | 2.9665 | 2.968 | 1677 | 167741 | 498117.104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759617000000 | Sat Oct 04 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9606 | 2.9694 | 2.9606 | 2.9694 | 1236 | 123632 | 366683.3786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759616100000 | Sat Oct 04 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.958 | 2.9606 | 2.9528 | 2.9606 | 914 | 91492 | 270500.6067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759615200000 | Sat Oct 04 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.961 | 2.9658 | 2.9569 | 2.9579 | 934 | 93479 | 276754.6606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759614300000 | Sat Oct 04 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9629 | 2.9636 | 2.9572 | 2.961 | 4331 | 433148 | 1281619.8431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759613400000 | Sat Oct 04 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9617 | 2.9653 | 2.9609 | 2.9629 | 4542 | 454290 | 1346379.7113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759612500000 | Sat Oct 04 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9517 | 2.9626 | 2.9499 | 2.9616 | 2040 | 204035 | 603580.9716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759611600000 | Sat Oct 04 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.954 | 2.9446 | 2.9517 | 1090 | 109087 | 321883.8437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759610700000 | Sat Oct 04 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9549 | 2.9576 | 2.9471 | 2.9471 | 5022 | 502239 | 1484029.6004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759609800000 | Sat Oct 04 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9503 | 2.9549 | 2.9471 | 2.9545 | 4247 | 424762 | 1253074.8835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759608900000 | Sat Oct 04 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.9508 | 2.947 | 2.9503 | 1026 | 102605 | 302623.3069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759608000000 | Sat Oct 04 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9492 | 2.9504 | 2.9456 | 2.9471 | 1546 | 154665 | 455863.4341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759607100000 | Sat Oct 04 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9426 | 2.9492 | 2.942 | 2.9492 | 447 | 44712 | 131680.6233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759606200000 | Sat Oct 04 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9462 | 2.9484 | 2.9427 | 2.9427 | 1353 | 135353 | 398897.1549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759605300000 | Sat Oct 04 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9454 | 2.9516 | 2.9449 | 2.9462 | 1424 | 142410 | 419695.6263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759604400000 | Sat Oct 04 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9435 | 2.9477 | 2.941 | 2.9469 | 1152 | 115234 | 339261.7812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759603500000 | Sat Oct 04 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9428 | 2.9446 | 2.9393 | 2.9435 | 597 | 59759 | 175804.9177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759602600000 | Sat Oct 04 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9436 | 2.9445 | 2.9389 | 2.9428 | 1168 | 116823 | 343646.8549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759601700000 | Sat Oct 04 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.943 | 2.945 | 2.9402 | 2.9438 | 1010 | 101040 | 297324.9933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759600800000 | Sat Oct 04 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.9487 | 2.9428 | 2.943 | 867 | 86720 | 255458.7391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759599900000 | Sat Oct 04 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.944 | 2.9485 | 2.9409 | 2.9474 | 989 | 98913 | 291312.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759599000000 | Sat Oct 04 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9532 | 2.956 | 2.9406 | 2.944 | 1649 | 164983 | 486394.6709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759598100000 | Sat Oct 04 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9567 | 2.9472 | 2.9539 | 1496 | 149684 | 441740.7985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759597200000 | Sat Oct 04 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9458 | 2.9539 | 2.9423 | 2.9481 | 2814 | 281441 | 830379.3768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759596300000 | Sat Oct 04 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9509 | 2.9516 | 2.9439 | 2.9462 | 934 | 93414 | 275340.2034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759595400000 | Sat Oct 04 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9465 | 2.9536 | 2.9465 | 2.9494 | 1803 | 180386 | 532232.4819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759594500000 | Sat Oct 04 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.945 | 2.9475 | 2.9375 | 2.9466 | 2466 | 246698 | 725908.6461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759593600000 | Sat Oct 04 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9539 | 2.9416 | 2.945 | 2760 | 276065 | 813638.1996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759592700000 | Sat Oct 04 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9502 | 2.9582 | 2.947 | 2.9473 | 2801 | 280125 | 827228.6747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759591800000 | Sat Oct 04 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9419 | 2.9517 | 2.9398 | 2.95 | 6096 | 609699 | 1795740.4036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759590900000 | Sat Oct 04 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9603 | 2.961 | 2.9397 | 2.941 | 9585 | 958540 | 2827497.1728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759590000000 | Sat Oct 04 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.965 | 2.972 | 2.9585 | 2.9602 | 3671 | 367150 | 1089138.9123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759589100000 | Sat Oct 04 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9795 | 2.9795 | 2.9639 | 2.9653 | 8805 | 880517 | 2617540.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759588200000 | Sat Oct 04 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9856 | 2.9856 | 2.9794 | 2.9799 | 2776 | 277617 | 827703.8881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759587300000 | Sat Oct 04 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9961 | 2.9961 | 2.983 | 2.9853 | 1073 | 107305 | 320625.1293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759586400000 | Sat Oct 04 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.992 | 2.997 | 2.987 | 2.9964 | 1625 | 162589 | 486297.2352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759585500000 | Sat Oct 04 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 3.0005 | 2.9908 | 2.9923 | 992 | 99208 | 297107.1165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759584600000 | Sat Oct 04 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9944 | 3.0028 | 2.9943 | 2.9986 | 1588 | 158878 | 476561.2914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759583700000 | Sat Oct 04 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 3.0054 | 2.9929 | 2.9944 | 1990 | 199087 | 596686.7218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759582800000 | Sat Oct 04 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9824 | 3.0014 | 2.9823 | 2.9968 | 2192 | 219243 | 656486.5708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759581900000 | Sat Oct 04 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9897 | 2.9897 | 2.9819 | 2.9823 | 2907 | 290733 | 867852.8319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759581000000 | Sat Oct 04 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9875 | 2.9932 | 2.9862 | 2.9897 | 1330 | 133093 | 397850.1184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759580100000 | Sat Oct 04 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 2.9914 | 2.9868 | 2.9875 | 915 | 91549 | 273656.897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759579200000 | Sat Oct 04 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9884 | 2.9944 | 2.9851 | 2.9912 | 1979 | 197942 | 591459.2869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759578300000 | Sat Oct 04 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9874 | 2.9931 | 2.9873 | 2.9888 | 1603 | 160338 | 479403.8141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759577400000 | Sat Oct 04 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9893 | 2.9909 | 2.9833 | 2.9889 | 1140 | 114033 | 340690.1699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759576500000 | Sat Oct 04 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9852 | 2.9903 | 2.9807 | 2.9895 | 1646 | 164688 | 491520.9504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759575600000 | Sat Oct 04 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9867 | 2.991 | 2.9837 | 2.9857 | 1655 | 165539 | 494469.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759574700000 | Sat Oct 04 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9892 | 2.9912 | 2.9817 | 2.9877 | 5993 | 599342 | 1789357.1015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759573800000 | Sat Oct 04 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0022 | 3.0041 | 2.9837 | 2.9885 | 14009 | 1400956 | 4183567.8879000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759572900000 | Sat Oct 04 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0039 | 2.9975 | 3.0022 | 764 | 76452 | 229424.1151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759572000000 | Sat Oct 04 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9963 | 3.0031 | 2.9937 | 3.0006 | 1636 | 163617 | 491012.6723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759571100000 | Sat Oct 04 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0044 | 3.0046 | 2.9938 | 2.9963 | 1020 | 102003 | 305712.1372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759570200000 | Sat Oct 04 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0041 | 3.0043 | 2.9991 | 3.0029 | 820 | 82066 | 246365.0833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759569300000 | Sat Oct 04 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0061 | 3.0067 | 3.0022 | 3.0045 | 1023 | 102345 | 307551.554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759568400000 | Sat Oct 04 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9983 | 3.0063 | 2.9964 | 3.0043 | 1238 | 123867 | 371909.5404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759567500000 | Sat Oct 04 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9984 | 3.0018 | 2.994 | 2.9998 | 1531 | 153117 | 459159.4862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759566600000 | Sat Oct 04 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0073 | 3.01 | 2.9925 | 2.9986 | 14317 | 1431779 | 4292732.4374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759565700000 | Sat Oct 04 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.0152 | 3.0056 | 3.0074 | 2136 | 213663 | 642886.2399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759564800000 | Sat Oct 04 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0209 | 3.0151 | 3.0159 | 3853 | 385312 | 1162702.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759563900000 | Sat Oct 04 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0214 | 3.0232 | 3.0159 | 3.0182 | 1327 | 132701 | 400500.5966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759563000000 | Sat Oct 04 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0255 | 3.0293 | 3.0208 | 3.0242 | 1421 | 142115 | 429648.4173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759562100000 | Sat Oct 04 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0272 | 3.0302 | 3.0253 | 3.0277 | 2537 | 253766 | 768020.283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759561200000 | Sat Oct 04 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0266 | 3.0306 | 3.0238 | 3.0272 | 990 | 99066 | 299911.8222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759560300000 | Fri Oct 03 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0243 | 3.028 | 3.0227 | 3.0264 | 498 | 49848 | 150796.5903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759559400000 | Fri Oct 03 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0247 | 3.03 | 3.0234 | 3.0243 | 1353 | 135344 | 409605.6616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759558500000 | Fri Oct 03 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0249 | 3.0301 | 3.0242 | 3.0247 | 970 | 97043 | 293751.8779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759557600000 | Fri Oct 03 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.024 | 3.0263 | 3.0211 | 3.0249 | 1184 | 118456 | 358127.5864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759556700000 | Fri Oct 03 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0249 | 3.0163 | 3.024 | 6566 | 656605 | 1982591.3193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759555800000 | Fri Oct 03 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0227 | 3.026 | 3.0179 | 3.0179 | 831 | 83199 | 251491.6052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759554900000 | Fri Oct 03 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0244 | 3.0293 | 3.021 | 3.0231 | 4112 | 411292 | 1244084.8137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759554000000 | Fri Oct 03 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0167 | 3.0246 | 3.0147 | 3.0244 | 14025 | 1402582 | 4233700.3937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759553100000 | Fri Oct 03 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0155 | 3.02 | 3.0151 | 3.0159 | 1390 | 139005 | 419385.4837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759552200000 | Fri Oct 03 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0196 | 3.0135 | 3.0157 | 1250 | 125098 | 377255.2231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759551300000 | Fri Oct 03 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.019 | 3.0217 | 3.0151 | 3.0151 | 876 | 87632 | 264417.4179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759550400000 | Fri Oct 03 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0226 | 3.0261 | 3.0189 | 3.019 | 1712 | 171206 | 517382.7139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759549500000 | Fri Oct 03 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0197 | 3.0231 | 3.0164 | 3.0231 | 1674 | 167410 | 505248.3214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759548600000 | Fri Oct 03 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.014 | 3.0201 | 3.0119 | 3.02 | 2669 | 266974 | 805390.7 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759547700000 | Fri Oct 03 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0106 | 3.0179 | 3.0076 | 3.014 | 5847 | 584735 | 1761109.3471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759546800000 | Fri Oct 03 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0205 | 3.0217 | 3.0072 | 3.0105 | 5340 | 534051 | 1608095.9286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759545900000 | Fri Oct 03 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0218 | 3.0239 | 3.0183 | 3.0205 | 875 | 87572 | 264581.4089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759545000000 | Fri Oct 03 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0232 | 3.0246 | 3.0188 | 3.0237 | 1659 | 165969 | 501581.9601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759544100000 | Fri Oct 03 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0184 | 3.0231 | 3.015 | 3.0231 | 2889 | 288934 | 872142.148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759543200000 | Fri Oct 03 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0236 | 3.0332 | 3.0172 | 3.0183 | 4119 | 411991 | 1246812.5315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759542300000 | Fri Oct 03 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0277 | 3.028 | 3.0185 | 3.024 | 2944 | 294430 | 889742.8972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759541400000 | Fri Oct 03 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0281 | 3.0327 | 3.023 | 3.0277 | 3444 | 344403 | 1042255.4756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759540500000 | Fri Oct 03 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0349 | 3.0366 | 3.028 | 3.0287 | 4153 | 415324 | 1258352.1182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759539600000 | Fri Oct 03 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0432 | 3.0447 | 3.0333 | 3.0351 | 6027 | 602792 | 1830789.83 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759538700000 | Fri Oct 03 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0457 | 3.0457 | 3.0391 | 3.0432 | 7745 | 774571 | 2355515.9472999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759537800000 | Fri Oct 03 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0386 | 3.0518 | 3.0383 | 3.0457 | 2308 | 230874 | 703676.9595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759536900000 | Fri Oct 03 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0421 | 3.046 | 3.0368 | 3.0386 | 1943 | 194399 | 590994.4148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759536000000 | Fri Oct 03 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0476 | 3.038 | 3.0428 | 3472 | 347279 | 1057463.4341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759535100000 | Fri Oct 03 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0425 | 3.0437 | 3.0362 | 3.0401 | 1434 | 143493 | 436025.7075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759534200000 | Fri Oct 03 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.042 | 3.0466 | 3.0383 | 3.0425 | 1339 | 133996 | 407709.5475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759533300000 | Fri Oct 03 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.043 | 3.0494 | 3.0418 | 3.0421 | 1158 | 115819 | 352691.7169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759532400000 | Fri Oct 03 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0475 | 3.0502 | 3.0413 | 3.043 | 1210 | 121000 | 368550.7002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759531500000 | Fri Oct 03 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0478 | 3.0535 | 3.0446 | 3.0475 | 997 | 99752 | 304068.6124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759530600000 | Fri Oct 03 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0514 | 3.0529 | 3.0461 | 3.0474 | 544 | 54440 | 166012.624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759529700000 | Fri Oct 03 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0458 | 3.0523 | 3.0436 | 3.0511 | 1497 | 149715 | 456315.9309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759528800000 | Fri Oct 03 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0449 | 3.0514 | 3.0443 | 3.0458 | 1455 | 145535 | 443502.3082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759527900000 | Fri Oct 03 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.048 | 3.0507 | 3.041 | 3.0449 | 5030 | 503065 | 1531801.3185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759527000000 | Fri Oct 03 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0477 | 3.0513 | 3.0456 | 3.048 | 1436 | 143608 | 437700.623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759526100000 | Fri Oct 03 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0539 | 3.0554 | 3.0439 | 3.0478 | 10331 | 1033130 | 3149375.082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759525200000 | Fri Oct 03 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0357 | 3.0538 | 3.0351 | 3.0538 | 5894 | 589473 | 1796842.4044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759524300000 | Fri Oct 03 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.039 | 3.039 | 3.0313 | 3.0359 | 2502 | 250208 | 759692.2648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759523400000 | Fri Oct 03 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0297 | 3.0389 | 3.0278 | 3.0389 | 4405 | 440544 | 1336630.9277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759522500000 | Fri Oct 03 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0237 | 3.032 | 3.0205 | 3.0289 | 3256 | 325636 | 985617.2097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759521600000 | Fri Oct 03 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0332 | 3.0349 | 3.0185 | 3.023 | 7856 | 785603 | 2374172.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759520700000 | Fri Oct 03 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0394 | 3.0397 | 3.0306 | 3.0325 | 3177 | 317795 | 964952.7604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759519800000 | Fri Oct 03 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0477 | 3.0514 | 3.0394 | 3.0394 | 2669 | 266955 | 813111.2158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759518900000 | Fri Oct 03 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.041 | 3.0534 | 3.041 | 3.0476 | 12593 | 1259386 | 3837021.7962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759518000000 | Fri Oct 03 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0457 | 3.0471 | 3.0355 | 3.0401 | 3045 | 304512 | 925978.0751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759517100000 | Fri Oct 03 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0404 | 3.0483 | 3.0368 | 3.0455 | 5381 | 538196 | 1636269.8468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759516200000 | Fri Oct 03 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0484 | 3.0519 | 3.0391 | 3.0405 | 3380 | 338041 | 1030053.6014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759515300000 | Fri Oct 03 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0343 | 3.0487 | 3.0322 | 3.0477 | 7914 | 791487 | 2408815.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759514400000 | Fri Oct 03 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0269 | 3.0368 | 3.0183 | 3.035 | 6219 | 621995 | 1883695.4276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759513500000 | Fri Oct 03 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0447 | 3.0447 | 3.0215 | 3.0274 | 9188 | 918827 | 2785378.0672999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759512600000 | Fri Oct 03 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.038 | 3.0542 | 3.0317 | 3.0442 | 6844 | 684462 | 2084692.9251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759511700000 | Fri Oct 03 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0559 | 3.0571 | 3.0352 | 3.038 | 18430 | 1843023 | 5614600.774599999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759510800000 | Fri Oct 03 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0586 | 3.0596 | 3.0109 | 3.0561 | 33515 | 3351551 | 10172603.111299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759509900000 | Fri Oct 03 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0925 | 3.0942 | 3.0583 | 3.0605 | 30388 | 3038885 | 9342631.089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759509000000 | Fri Oct 03 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0849 | 3.0934 | 3.0801 | 3.0924 | 10577 | 1057782 | 3265872.7711000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759508100000 | Fri Oct 03 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.078 | 3.0915 | 3.0742 | 3.0855 | 11649 | 1164913 | 3592118.7664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759507200000 | Fri Oct 03 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0668 | 3.0874 | 3.0667 | 3.0777 | 21034 | 2103472 | 6472844.6796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759506300000 | Fri Oct 03 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0548 | 3.073 | 3.0481 | 3.0669 | 16205 | 1620568 | 4954404.697699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759505400000 | Fri Oct 03 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0547 | 3.0407 | 3.0547 | 6336 | 633665 | 1933190.4638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759504500000 | Fri Oct 03 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0358 | 3.0513 | 3.0346 | 3.0406 | 7399 | 739944 | 2253103.2294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759503600000 | Fri Oct 03 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0424 | 3.0424 | 3.0246 | 3.0357 | 8575 | 857530 | 2603923.6076999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759502700000 | Fri Oct 03 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0334 | 3.0472 | 3.0334 | 3.0427 | 4004 | 400472 | 1218190.5084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759501800000 | Fri Oct 03 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0267 | 3.0368 | 3.0234 | 3.0336 | 3198 | 319836 | 969725.0153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759500900000 | Fri Oct 03 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0191 | 3.0305 | 3.0058 | 3.0272 | 4263 | 426342 | 1286243.8006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759500000000 | Fri Oct 03 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0244 | 3.0287 | 3.0152 | 3.0194 | 3125 | 312504 | 944134.3275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759499100000 | Fri Oct 03 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0202 | 3.0285 | 3.0202 | 3.025 | 2759 | 275915 | 834591.0889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759498200000 | Fri Oct 03 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0246 | 3.0323 | 3.014 | 3.0208 | 3657 | 365737 | 1105769.8468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759497300000 | Fri Oct 03 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0142 | 3.0273 | 3.0134 | 3.0243 | 3517 | 351718 | 1063101.6168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759496400000 | Fri Oct 03 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0203 | 3.0203 | 3.0078 | 3.0151 | 4266 | 426685 | 1285862.23 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759495500000 | Fri Oct 03 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0251 | 3.026 | 3.0198 | 3.0205 | 3167 | 316706 | 957072.5634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759494600000 | Fri Oct 03 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0345 | 3.0379 | 3.0244 | 3.0257 | 2740 | 274094 | 830527.3028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759493700000 | Fri Oct 03 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0401 | 3.0311 | 3.0356 | 2599 | 259951 | 789461.6576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759492800000 | Fri Oct 03 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0361 | 3.0396 | 3.0306 | 3.0362 | 1167 | 116777 | 354426.5348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759491900000 | Fri Oct 03 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0405 | 3.0427 | 3.035 | 3.0361 | 1515 | 151550 | 460487.3636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759491000000 | Fri Oct 03 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0363 | 3.041 | 3.031 | 3.0404 | 1192 | 119255 | 361986.0727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759490100000 | Fri Oct 03 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0356 | 3.0388 | 3.0293 | 3.0363 | 2009 | 200959 | 609630.5479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759489200000 | Fri Oct 03 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0451 | 3.0474 | 3.0335 | 3.0356 | 1256 | 125694 | 382287.5842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759488300000 | Fri Oct 03 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.043 | 3.0461 | 3.0394 | 3.0451 | 988 | 98852 | 300834.993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759487400000 | Fri Oct 03 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0428 | 3.0473 | 3.0369 | 3.043 | 1739 | 173912 | 528979.9856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759486500000 | Fri Oct 03 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0411 | 3.0454 | 3.0385 | 3.0408 | 1485 | 148544 | 451773.935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759485600000 | Fri Oct 03 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0403 | 3.0494 | 3.0396 | 3.0411 | 1354 | 135409 | 412164.3457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759484700000 | Fri Oct 03 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0379 | 3.0412 | 3.0369 | 3.0403 | 772 | 77238 | 234699.0316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759483800000 | Fri Oct 03 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0447 | 3.047 | 3.0341 | 3.0379 | 1946 | 194658 | 591479.9433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759482900000 | Fri Oct 03 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0417 | 3.0483 | 3.0394 | 3.0466 | 1325 | 132558 | 403496.5971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759482000000 | Fri Oct 03 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0517 | 3.0543 | 3.0417 | 3.0417 | 2038 | 203872 | 621384.557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759481100000 | Fri Oct 03 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0517 | 3.0578 | 3.0472 | 3.0539 | 3389 | 338997 | 1034458.975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759480200000 | Fri Oct 03 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0399 | 3.0544 | 3.0386 | 3.0544 | 8994 | 899425 | 2741555.0611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759479300000 | Fri Oct 03 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0335 | 3.0503 | 3.0215 | 3.0402 | 3962 | 396265 | 1203450.3688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759478400000 | Fri Oct 03 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0328 | 3.0429 | 3.0301 | 3.0335 | 2069 | 206989 | 628406.972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759477500000 | Fri Oct 03 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0234 | 3.0336 | 3.0219 | 3.0319 | 1295 | 129555 | 392453.4674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759476600000 | Fri Oct 03 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0187 | 3.0302 | 3.0178 | 3.0235 | 1080 | 108081 | 326915.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759475700000 | Fri Oct 03 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0239 | 3.0328 | 3.0181 | 3.0191 | 1184 | 118407 | 358433.6064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759474800000 | Fri Oct 03 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0226 | 3.0266 | 3.0178 | 3.0239 | 1755 | 175540 | 530531.1924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759473900000 | Thu Oct 02 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0309 | 3.0309 | 3.0113 | 3.0223 | 3286 | 328676 | 991885.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759473000000 | Thu Oct 02 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0264 | 3.0347 | 3.0245 | 3.03 | 1834 | 183414 | 556086.1004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759472100000 | Thu Oct 02 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0237 | 3.0275 | 3.0218 | 3.0263 | 1115 | 111504 | 337160.3324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759471200000 | Thu Oct 02 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0205 | 3.028 | 3.016 | 3.0237 | 1189 | 118978 | 359750.492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759470300000 | Thu Oct 02 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0137 | 3.0218 | 3.0123 | 3.0205 | 1066 | 106661 | 321937.2188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759469400000 | Thu Oct 02 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.019 | 3.0219 | 3.0122 | 3.0138 | 10556 | 1055688 | 3184268.4634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759468500000 | Thu Oct 02 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0225 | 3.0232 | 3.0181 | 3.0194 | 1465 | 146561 | 442709.9126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759467600000 | Thu Oct 02 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0285 | 3.0304 | 3.0196 | 3.0225 | 1560 | 156055 | 471914.3479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759466700000 | Thu Oct 02 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0245 | 3.0296 | 3.0215 | 3.0279 | 883 | 88338 | 267311.443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759465800000 | Thu Oct 02 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0229 | 3.0244 | 3.0174 | 3.0244 | 1206 | 120663 | 364420.3278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759464900000 | Thu Oct 02 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.026 | 3.0315 | 3.0229 | 3.0229 | 1351 | 135119 | 409028.9986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759464000000 | Thu Oct 02 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0195 | 3.026 | 3.015 | 3.026 | 5475 | 547596 | 1654619.4387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759463100000 | Thu Oct 02 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0271 | 3.0299 | 3.0166 | 3.0199 | 1767 | 176721 | 534133.1219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759462200000 | Thu Oct 02 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0285 | 3.0333 | 3.025 | 3.0268 | 3888 | 388800 | 1176787.4084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759461300000 | Thu Oct 02 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0273 | 3.038 | 3.025 | 3.0285 | 8078 | 807814 | 2448135.196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759460400000 | Thu Oct 02 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0203 | 3.0309 | 3.0182 | 3.0267 | 5449 | 544926 | 1648920.9018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759459500000 | Thu Oct 02 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0138 | 3.0245 | 3.011 | 3.0204 | 5636 | 563615 | 1700970.8281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759458600000 | Thu Oct 02 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0089 | 3.0199 | 3.0072 | 3.0138 | 1675 | 167548 | 504961.1789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759457700000 | Thu Oct 02 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.019 | 3.021 | 3.008 | 3.0093 | 3487 | 348706 | 1051347.1918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759456800000 | Thu Oct 02 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0191 | 3.003 | 3.0188 | 5201 | 520157 | 1566469.6722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759455900000 | Thu Oct 02 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0109 | 3.0166 | 3.0032 | 3.0063 | 3568 | 356860 | 1073764.7045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759455000000 | Thu Oct 02 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0085 | 3.0156 | 3.0046 | 3.0113 | 2346 | 234600 | 706101.1297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759454100000 | Thu Oct 02 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0173 | 3.0217 | 3.0035 | 3.0086 | 9582 | 958224 | 2882280.1149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759453200000 | Thu Oct 02 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0182 | 3.0251 | 3.0156 | 3.017 | 2420 | 242047 | 730714.4957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759452300000 | Thu Oct 02 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0153 | 3.0245 | 3.0146 | 3.0185 | 1890 | 189072 | 570815.2957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759451400000 | Thu Oct 02 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0285 | 3.0309 | 3.0153 | 3.0153 | 2730 | 273094 | 825877.9701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759450500000 | Thu Oct 02 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.02 | 3.0321 | 3.0178 | 3.0287 | 5476 | 547696 | 1657583.3788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759449600000 | Thu Oct 02 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0376 | 3.0381 | 3.0118 | 3.0199 | 6644 | 664447 | 2006664.6057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759448700000 | Thu Oct 02 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0331 | 3.041 | 3.0283 | 3.0381 | 2242 | 224225 | 680755.6144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759447800000 | Thu Oct 02 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0308 | 3.0381 | 3.0283 | 3.0319 | 3021 | 302175 | 916994.5506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759446900000 | Thu Oct 02 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0354 | 3.038 | 3.0236 | 3.0314 | 7324 | 732484 | 2218142.8493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759446000000 | Thu Oct 02 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.0399 | 3.0301 | 3.0354 | 3380 | 338049 | 1026398.1684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759445100000 | Thu Oct 02 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0377 | 3.0406 | 3.0302 | 3.0306 | 2551 | 255168 | 774307.9709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759444200000 | Thu Oct 02 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.04 | 3.0464 | 3.0341 | 3.037 | 1570 | 157014 | 477328.2957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759443300000 | Thu Oct 02 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0412 | 3.0422 | 3.0251 | 3.0405 | 7972 | 797243 | 2418036.594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759442400000 | Thu Oct 02 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0378 | 3.048 | 3.0365 | 3.0413 | 2447 | 244726 | 744793.636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759441500000 | Thu Oct 02 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0439 | 3.0507 | 3.0377 | 3.0377 | 2316 | 231614 | 705354.1274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759440600000 | Thu Oct 02 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0419 | 3.0439 | 3.0352 | 3.0439 | 4124 | 412434 | 1254213.1574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759439700000 | Thu Oct 02 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0607 | 3.0629 | 3.035 | 3.0419 | 8521 | 852144 | 2596595.2172999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759438800000 | Thu Oct 02 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0583 | 3.0658 | 3.0542 | 3.0601 | 4454 | 445475 | 1363204.9226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759437900000 | Thu Oct 02 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0634 | 3.0676 | 3.053 | 3.0583 | 4094 | 409459 | 1251728.1121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759437000000 | Thu Oct 02 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0668 | 3.0668 | 3.0507 | 3.0633 | 9475 | 947591 | 2897990.2542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759436100000 | Thu Oct 02 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0625 | 3.0768 | 3.0608 | 3.0663 | 3655 | 365591 | 1122463.8201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759435200000 | Thu Oct 02 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0878 | 3.0881 | 3.0618 | 3.0622 | 18456 | 1845695 | 5672795.357799999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759434300000 | Thu Oct 02 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.09 | 3.1 | 3.0832 | 3.0877 | 14474 | 1447417 | 4477988.9438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759433400000 | Thu Oct 02 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0742 | 3.093 | 3.0738 | 3.0912 | 6444 | 644497 | 1985986.5063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759432500000 | Thu Oct 02 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.072 | 3.0772 | 3.0664 | 3.0741 | 15295 | 1529509 | 4697214.197400001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759431600000 | Thu Oct 02 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0612 | 3.0759 | 3.0563 | 3.0718 | 7622 | 762247 | 2339271.0132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759430700000 | Thu Oct 02 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0465 | 3.0639 | 3.0453 | 3.0612 | 8274 | 827455 | 2530191.4474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759429800000 | Thu Oct 02 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0548 | 3.042 | 3.0461 | 4814 | 481452 | 1466767.5999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759428900000 | Thu Oct 02 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0424 | 3.049 | 3.0404 | 3.0483 | 3208 | 320839 | 976733.3785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759428000000 | Thu Oct 02 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0347 | 3.0475 | 3.0347 | 3.042 | 3161 | 316187 | 962044.9472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759427100000 | Thu Oct 02 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0402 | 3.0489 | 3.0322 | 3.0347 | 6148 | 614854 | 1867343.9228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759426200000 | Thu Oct 02 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.04 | 3.0435 | 3.0293 | 3.0395 | 3795 | 379568 | 1152871.0845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759425300000 | Thu Oct 02 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0528 | 3.0543 | 3.031 | 3.0392 | 7047 | 704749 | 2143078.2619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759424400000 | Thu Oct 02 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0433 | 3.055 | 3.0365 | 3.0527 | 17608 | 1760821 | 5364883.2157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759423500000 | Thu Oct 02 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0176 | 3.0587 | 3.0168 | 3.0431 | 32589 | 3258930 | 9938914.598900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759422600000 | Thu Oct 02 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0264 | 3.038 | 3.0139 | 3.0186 | 10913 | 1091382 | 3302233.7052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759421700000 | Thu Oct 02 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0287 | 3.032 | 3.0142 | 3.026 | 12427 | 1242702 | 3755727.7268999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759420800000 | Thu Oct 02 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9905 | 3.0312 | 2.9841 | 3.0291 | 29948 | 2994893 | 8994543.1807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759419900000 | Thu Oct 02 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9745 | 2.9923 | 2.9745 | 2.9904 | 3043 | 304323 | 907243.0722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759419000000 | Thu Oct 02 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9778 | 2.9592 | 2.9759 | 4630 | 463082 | 1373971.4873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759418100000 | Thu Oct 02 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9786 | 2.9664 | 2.9735 | 5232 | 523227 | 1555913.2877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759417200000 | Thu Oct 02 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9557 | 2.9736 | 2.9452 | 2.9713 | 8478 | 847818 | 2510352.4182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759416300000 | Thu Oct 02 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9632 | 2.9667 | 2.9448 | 2.9555 | 9063 | 906347 | 2678397.3228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759415400000 | Thu Oct 02 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9796 | 2.9821 | 2.9606 | 2.9627 | 3876 | 387639 | 1151380.4464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759414500000 | Thu Oct 02 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9691 | 2.9809 | 2.9668 | 2.9795 | 1887 | 188789 | 561364.2767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759413600000 | Thu Oct 02 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9936 | 2.9674 | 2.9704 | 5299 | 529983 | 1577198.9315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759412700000 | Thu Oct 02 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9723 | 2.9879 | 2.9711 | 2.9828 | 3945 | 394501 | 1175619.3968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759411800000 | Thu Oct 02 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9758 | 2.9806 | 2.9669 | 2.9724 | 5967 | 596716 | 1776191.5076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759410900000 | Thu Oct 02 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9761 | 2.9774 | 2.9615 | 2.9759 | 7020 | 702064 | 2086655.6178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759410000000 | Thu Oct 02 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9848 | 2.9863 | 2.9762 | 2.9764 | 7093 | 709367 | 2112588.7865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759409100000 | Thu Oct 02 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9819 | 2.9867 | 2.9788 | 2.9862 | 1847 | 184731 | 551050.7922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759408200000 | Thu Oct 02 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9798 | 2.9861 | 2.9739 | 2.9811 | 8654 | 865436 | 2582130.3259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759407300000 | Thu Oct 02 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9789 | 2.981 | 2.9763 | 2.9807 | 2284 | 228468 | 680310.3943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759406400000 | Thu Oct 02 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9712 | 2.9789 | 2.9663 | 2.9789 | 2056 | 205661 | 611868.033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759405500000 | Thu Oct 02 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9839 | 2.9882 | 2.9677 | 2.9712 | 2533 | 253332 | 754307.0295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759404600000 | Thu Oct 02 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9848 | 2.9856 | 2.981 | 2.9841 | 1113 | 111363 | 332173.0446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759403700000 | Thu Oct 02 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 2.9925 | 2.9818 | 2.9852 | 1624 | 162440 | 485240.5439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759402800000 | Thu Oct 02 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9887 | 2.9956 | 2.9861 | 2.9912 | 1349 | 134950 | 403747.4337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759401900000 | Thu Oct 02 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9896 | 2.9934 | 2.9863 | 2.9887 | 1637 | 163790 | 489869.4336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759401000000 | Thu Oct 02 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9796 | 2.9901 | 2.9779 | 2.9896 | 1512 | 151214 | 451574.0847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759400100000 | Thu Oct 02 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9829 | 2.9863 | 2.9778 | 2.9796 | 734 | 73469 | 219078.2851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759399200000 | Thu Oct 02 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9815 | 2.9852 | 2.9774 | 2.9829 | 912 | 91281 | 272203.2123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759398300000 | Thu Oct 02 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9796 | 2.9828 | 2.9764 | 2.9817 | 720 | 72060 | 214684.1848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759397400000 | Thu Oct 02 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9853 | 2.9855 | 2.975 | 2.9786 | 1739 | 173904 | 518003.678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759396500000 | Thu Oct 02 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9917 | 2.9818 | 2.9853 | 2175 | 217500 | 650149.0499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759395600000 | Thu Oct 02 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9887 | 2.9888 | 2.9811 | 2.9826 | 1344 | 134453 | 401244.5028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759394700000 | Thu Oct 02 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9875 | 2.99 | 2.9815 | 2.9889 | 1204 | 120473 | 359654.709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759393800000 | Thu Oct 02 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9746 | 2.9882 | 2.9719 | 2.9876 | 1243 | 124364 | 370997.9239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759392900000 | Thu Oct 02 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9657 | 2.9746 | 2.9657 | 2.9746 | 855 | 85544 | 254088.6489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759392000000 | Thu Oct 02 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9676 | 2.973 | 2.9662 | 2.9662 | 1037 | 103792 | 308210.0489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759391100000 | Thu Oct 02 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9716 | 2.9738 | 2.9644 | 2.9676 | 1165 | 116520 | 345895.6279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759390200000 | Thu Oct 02 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9788 | 2.9803 | 2.9709 | 2.9724 | 1010 | 101039 | 300550.2842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759389300000 | Thu Oct 02 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.985 | 2.9724 | 2.9785 | 2633 | 263335 | 784114.2536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759388400000 | Thu Oct 02 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9794 | 2.9813 | 2.9751 | 2.9788 | 1857 | 185717 | 553041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759387500000 | Wed Oct 01 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9767 | 2.9801 | 2.9753 | 2.9792 | 1130 | 113043 | 336627.3361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759386600000 | Wed Oct 01 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9683 | 2.9816 | 2.9674 | 2.9767 | 5743 | 574384 | 1709425.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759385700000 | Wed Oct 01 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.965 | 2.9708 | 2.9639 | 2.9696 | 1133 | 113362 | 336309.8491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759384800000 | Wed Oct 01 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9632 | 2.9659 | 2.9606 | 2.965 | 5679 | 567966 | 1682277.2468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759383900000 | Wed Oct 01 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9652 | 2.9671 | 2.9611 | 2.9653 | 1255 | 125501 | 372046.6733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759383000000 | Wed Oct 01 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9746 | 2.9769 | 2.963 | 2.9652 | 2708 | 270844 | 804086.657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759382100000 | Wed Oct 01 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9591 | 2.9796 | 2.9564 | 2.9746 | 1199 | 119906 | 355659.1042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759381200000 | Wed Oct 01 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9668 | 2.9679 | 2.9591 | 2.9591 | 1567 | 156780 | 464588.3137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759380300000 | Wed Oct 01 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9609 | 2.9668 | 2.9587 | 2.9661 | 816 | 81643 | 241907.3237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759379400000 | Wed Oct 01 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9561 | 2.962 | 2.9528 | 2.9606 | 2199 | 219910 | 650296.2368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759378500000 | Wed Oct 01 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.976 | 2.976 | 2.9561 | 2.9561 | 2798 | 279852 | 829720.1471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759377600000 | Wed Oct 01 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9708 | 2.978 | 2.9666 | 2.976 | 2591 | 259134 | 770174.6668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759376700000 | Wed Oct 01 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9791 | 2.9663 | 2.97 | 12727 | 1272771 | 3783473.3958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759375800000 | Wed Oct 01 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.983 | 2.9873 | 2.9767 | 2.9775 | 3148 | 314815 | 939187.9336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759374900000 | Wed Oct 01 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.983 | 2.9736 | 2.9829 | 4567 | 456764 | 1359960.2976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759374000000 | Wed Oct 01 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.975 | 2.9813 | 2.9747 | 2.9769 | 2498 | 249824 | 744094.2415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759373100000 | Wed Oct 01 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9807 | 2.9693 | 2.9758 | 2308 | 230805 | 686849.0531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759372200000 | Wed Oct 01 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9669 | 2.9801 | 2.9634 | 2.9771 | 3194 | 319434 | 949763.9207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759371300000 | Wed Oct 01 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9669 | 2.9695 | 2.9606 | 2.9655 | 2235 | 223528 | 662955.4024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759370400000 | Wed Oct 01 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9739 | 2.9597 | 2.9679 | 5390 | 539078 | 1598098.8698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759369500000 | Wed Oct 01 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9665 | 2.9751 | 2.9646 | 2.9684 | 2603 | 260321 | 773262.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759368600000 | Wed Oct 01 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9602 | 2.9678 | 2.9571 | 2.9677 | 2469 | 246913 | 731177.6736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759367700000 | Wed Oct 01 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9567 | 2.9678 | 2.9508 | 2.9587 | 3006 | 300692 | 889713.0722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759366800000 | Wed Oct 01 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9417 | 2.9588 | 2.9405 | 2.9558 | 2125 | 212534 | 627233.4245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759365900000 | Wed Oct 01 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9401 | 2.945 | 2.9399 | 2.9418 | 1041 | 104119 | 306347.1547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759365000000 | Wed Oct 01 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.954 | 2.9541 | 2.9389 | 2.9413 | 2663 | 266391 | 784361.0589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759364100000 | Wed Oct 01 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9598 | 2.9505 | 2.9522 | 3492 | 349273 | 1031552.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759363200000 | Wed Oct 01 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9489 | 2.9625 | 2.9443 | 2.9583 | 7325 | 732546 | 2164143.5033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759362300000 | Wed Oct 01 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9424 | 2.9506 | 2.9409 | 2.9485 | 2218 | 221819 | 653776.7933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759361400000 | Wed Oct 01 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9401 | 2.9455 | 2.9386 | 2.9427 | 1237 | 123744 | 364115.519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759360500000 | Wed Oct 01 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9328 | 2.9451 | 2.9321 | 2.94 | 8154 | 815475 | 2397664.5832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759359600000 | Wed Oct 01 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.93 | 2.9367 | 2.9269 | 2.9313 | 711 | 71140 | 208611.1777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759358700000 | Wed Oct 01 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.932 | 2.9374 | 2.9281 | 2.93 | 1636 | 163621 | 479554.1195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759357800000 | Wed Oct 01 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9299 | 2.932 | 2.9258 | 2.9315 | 2299 | 229915 | 673376.8091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759356900000 | Wed Oct 01 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9336 | 2.9341 | 2.9277 | 2.9299 | 759 | 75901 | 222363.5408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759356000000 | Wed Oct 01 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.927 | 2.94 | 2.9263 | 2.9336 | 3198 | 319849 | 939469.9583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759355100000 | Wed Oct 01 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9288 | 2.9335 | 2.9256 | 2.927 | 997 | 99713 | 291940.6249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759354200000 | Wed Oct 01 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9349 | 2.935 | 2.927 | 2.9288 | 981 | 98198 | 287776.202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759353300000 | Wed Oct 01 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9379 | 2.9403 | 2.9281 | 2.9346 | 7842 | 784249 | 2301674.8789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759352400000 | Wed Oct 01 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9472 | 2.9476 | 2.9352 | 2.9383 | 1403 | 140322 | 412838.3254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759351500000 | Wed Oct 01 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9402 | 2.9472 | 2.9387 | 2.9472 | 1613 | 161345 | 474941.9941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759350600000 | Wed Oct 01 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9461 | 2.9476 | 2.9372 | 2.9402 | 1518 | 151816 | 446379.6241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759349700000 | Wed Oct 01 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9472 | 2.9519 | 2.9402 | 2.946 | 1614 | 161436 | 475576.25 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759348800000 | Wed Oct 01 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9535 | 2.9542 | 2.9437 | 2.9465 | 3837 | 383784 | 1131793.0969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759347900000 | Wed Oct 01 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9494 | 2.9609 | 2.9494 | 2.9522 | 4052 | 405259 | 1198400.7936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759347000000 | Wed Oct 01 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.95 | 2.9547 | 2.947 | 2.9493 | 3249 | 324985 | 959089.2221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759346100000 | Wed Oct 01 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.941 | 2.95 | 2.9407 | 2.95 | 3540 | 354022 | 1042797.4217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759345200000 | Wed Oct 01 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9358 | 2.9416 | 2.9335 | 2.941 | 8042 | 804227 | 2363153.304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759344300000 | Wed Oct 01 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.937 | 2.939 | 2.9324 | 2.9358 | 948 | 94880 | 278557.0805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759343400000 | Wed Oct 01 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9296 | 2.9417 | 2.9295 | 2.937 | 2171 | 217102 | 637732.6592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759342500000 | Wed Oct 01 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9273 | 2.9295 | 2.925 | 2.9294 | 1492 | 149285 | 437026.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759341600000 | Wed Oct 01 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9191 | 2.9294 | 2.9191 | 2.9273 | 1569 | 156946 | 459229.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759340700000 | Wed Oct 01 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9338 | 2.9358 | 2.918 | 2.919 | 7649 | 764981 | 2238811.4494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759339800000 | Wed Oct 01 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9397 | 2.9427 | 2.9302 | 2.934 | 3541 | 354136 | 1038437.9415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759338900000 | Wed Oct 01 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9326 | 2.9441 | 2.9326 | 2.9397 | 1981 | 198145 | 582513.3039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759338000000 | Wed Oct 01 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9372 | 2.9443 | 2.9326 | 2.9326 | 3080 | 308008 | 905582.7281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759337100000 | Wed Oct 01 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9438 | 2.9458 | 2.9329 | 2.9372 | 9429 | 942969 | 2767705.2779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759336200000 | Wed Oct 01 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9445 | 2.9484 | 2.9428 | 2.9438 | 2074 | 207410 | 610836.3293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759335300000 | Wed Oct 01 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9396 | 2.947 | 2.9363 | 2.9458 | 2833 | 283343 | 833653.9634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759334400000 | Wed Oct 01 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.94 | 2.9444 | 2.9342 | 2.9412 | 1825 | 182550 | 536655.3016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759333500000 | Wed Oct 01 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.942 | 2.9449 | 2.935 | 2.9413 | 1371 | 137136 | 403020.2152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759332600000 | Wed Oct 01 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.942 | 2.9449 | 2.9382 | 2.9437 | 1510 | 151074 | 444432.4742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759331700000 | Wed Oct 01 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9359 | 2.9457 | 2.9359 | 2.9421 | 4840 | 484024 | 1423072.5906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759330800000 | Wed Oct 01 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9423 | 2.9456 | 2.9313 | 2.9341 | 2669 | 266917 | 783824.3472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759329900000 | Wed Oct 01 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9503 | 2.9503 | 2.9344 | 2.9423 | 4348 | 434801 | 1278795.4843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759329000000 | Wed Oct 01 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9442 | 2.9579 | 2.943 | 2.9502 | 6685 | 668591 | 1974029.9976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759328100000 | Wed Oct 01 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9452 | 2.9485 | 2.9411 | 2.9441 | 2870 | 287023 | 845483.5715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759327200000 | Wed Oct 01 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9379 | 2.9464 | 2.9302 | 2.9444 | 4898 | 489871 | 1440317.1127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759326300000 | Wed Oct 01 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.941 | 2.9456 | 2.9318 | 2.9375 | 4559 | 455973 | 1339807.8106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759325400000 | Wed Oct 01 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9447 | 2.95 | 2.9375 | 2.9407 | 5215 | 521584 | 1535448.9059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759324500000 | Wed Oct 01 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.9531 | 2.9413 | 2.9448 | 7863 | 786355 | 2317551.6655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759323600000 | Wed Oct 01 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9362 | 2.9538 | 2.9361 | 2.9471 | 4398 | 439885 | 1296723.7439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759322700000 | Wed Oct 01 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9387 | 2.942 | 2.9305 | 2.9358 | 2833 | 283312 | 831276.7392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759321800000 | Wed Oct 01 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9385 | 2.9434 | 2.9327 | 2.939 | 6634 | 663454 | 1948676.003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759320900000 | Wed Oct 01 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9316 | 2.9414 | 2.9277 | 2.9399 | 2115 | 211544 | 620751.6986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759320000000 | Wed Oct 01 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9416 | 2.945 | 2.9264 | 2.931 | 7100 | 710051 | 2083234.5581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759319100000 | Wed Oct 01 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9395 | 2.9456 | 2.9372 | 2.9436 | 2993 | 299320 | 880205.9061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759318200000 | Wed Oct 01 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9377 | 2.9427 | 2.935 | 2.94 | 3091 | 309155 | 908824.453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759317300000 | Wed Oct 01 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9361 | 2.9428 | 2.9344 | 2.9368 | 3402 | 340246 | 1000299.9078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759316400000 | Wed Oct 01 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9288 | 2.939 | 2.9288 | 2.9363 | 6474 | 647493 | 1901858.078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759315500000 | Wed Oct 01 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9316 | 2.94 | 2.9256 | 2.928 | 6576 | 657674 | 1931064.0373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759314600000 | Wed Oct 01 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9273 | 2.9315 | 2.9246 | 2.9315 | 3056 | 305690 | 895305.6282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759313700000 | Wed Oct 01 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9186 | 2.9334 | 2.9186 | 2.928 | 5471 | 547139 | 1602337.2589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759312800000 | Wed Oct 01 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9412 | 2.9414 | 2.9186 | 2.9194 | 4511 | 451108 | 1322317.0713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759311900000 | Wed Oct 01 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9394 | 2.9512 | 2.9368 | 2.9412 | 11615 | 1161568 | 3420767.7398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759311000000 | Wed Oct 01 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9289 | 2.9414 | 2.9236 | 2.9394 | 4409 | 440964 | 1293655.0255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759310100000 | Wed Oct 01 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9125 | 2.9299 | 2.9124 | 2.928 | 2494 | 249462 | 728943.288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759309200000 | Wed Oct 01 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9171 | 2.9194 | 2.9058 | 2.9133 | 3773 | 377360 | 1099814.7457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759308300000 | Wed Oct 01 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9027 | 2.9209 | 2.9005 | 2.9166 | 11203 | 1120394 | 3261638.3883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759307400000 | Wed Oct 01 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.905 | 2.87 | 2.9041 | 5865 | 586503 | 1695371.3346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759306500000 | Wed Oct 01 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8616 | 2.8707 | 2.8574 | 2.8697 | 5707 | 570776 | 1634625.8031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759305600000 | Wed Oct 01 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8518 | 2.8626 | 2.8505 | 2.8611 | 4401 | 440195 | 1258100.762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759304700000 | Wed Oct 01 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.853 | 2.8558 | 2.8502 | 2.8523 | 1124 | 112429 | 320803.9553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759303800000 | Wed Oct 01 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8435 | 2.8562 | 2.8418 | 2.8539 | 2169 | 216903 | 618495.7005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759302900000 | Wed Oct 01 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8367 | 2.8443 | 2.8367 | 2.8433 | 1737 | 173746 | 493624.1961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759302000000 | Wed Oct 01 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8315 | 2.8389 | 2.8294 | 2.8367 | 985 | 98580 | 279456.5807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759301100000 | Tue Sep 30 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.842 | 2.842 | 2.8289 | 2.8308 | 1972 | 197294 | 558929.6645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759300200000 | Tue Sep 30 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8396 | 2.8447 | 2.8365 | 2.8418 | 1187 | 118772 | 337287.9949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759299300000 | Tue Sep 30 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8419 | 2.8458 | 2.8334 | 2.84 | 1371 | 137195 | 389583.0174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759298400000 | Tue Sep 30 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8439 | 2.8488 | 2.8419 | 2.8423 | 965 | 96513 | 274580.1054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759297500000 | Tue Sep 30 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8441 | 2.8479 | 2.8423 | 2.8437 | 913 | 91359 | 259932.9221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759296600000 | Tue Sep 30 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8429 | 2.8496 | 2.8407 | 2.8437 | 1427 | 142779 | 406370.6486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759295700000 | Tue Sep 30 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8479 | 2.8494 | 2.8391 | 2.8439 | 1460 | 146080 | 415574.2598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759294800000 | Tue Sep 30 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.836 | 2.8538 | 2.8333 | 2.848 | 4527 | 452700 | 1289837.6446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759293900000 | Tue Sep 30 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8375 | 2.8435 | 2.8327 | 2.8356 | 1383 | 138391 | 392600.9841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759293000000 | Tue Sep 30 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8376 | 2.8446 | 2.8361 | 2.8374 | 2861 | 286184 | 812754.1681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759292100000 | Tue Sep 30 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8281 | 2.8384 | 2.828 | 2.8374 | 2493 | 249399 | 706447.6301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759291200000 | Tue Sep 30 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8169 | 2.836 | 2.8139 | 2.829 | 2880 | 288064 | 814701.7033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759290300000 | Tue Sep 30 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8205 | 2.8127 | 2.8165 | 5232 | 523235 | 1473989.4375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759289400000 | Tue Sep 30 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8252 | 2.829 | 2.8204 | 2.8229 | 1332 | 133268 | 376467.5802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759288500000 | Tue Sep 30 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8364 | 2.8376 | 2.8241 | 2.8252 | 2765 | 276564 | 782046.0709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759287600000 | Tue Sep 30 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8408 | 2.841 | 2.8358 | 2.838 | 800 | 80091 | 227336.4623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759286700000 | Tue Sep 30 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8405 | 2.8427 | 2.8378 | 2.8405 | 2780 | 278085 | 789566.2871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759285800000 | Tue Sep 30 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8478 | 2.8478 | 2.8391 | 2.8405 | 910 | 91006 | 258659.5995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759284900000 | Tue Sep 30 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8471 | 2.8509 | 2.8458 | 2.8478 | 891 | 89193 | 254008.5053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759284000000 | Tue Sep 30 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8577 | 2.8582 | 2.8471 | 2.8472 | 3508 | 350878 | 1000736.7323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759283100000 | Tue Sep 30 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8472 | 2.8588 | 2.8459 | 2.8584 | 1851 | 185171 | 528083.7571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759282200000 | Tue Sep 30 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8451 | 2.8498 | 2.8353 | 2.8469 | 1891 | 189188 | 538098.9197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759281300000 | Tue Sep 30 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8424 | 2.8457 | 2.8352 | 2.8451 | 2602 | 260285 | 740093.3459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759280400000 | Tue Sep 30 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8448 | 2.8342 | 2.8437 | 1413 | 141397 | 401451.0852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759279500000 | Tue Sep 30 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8296 | 2.8394 | 2.8261 | 2.8375 | 2115 | 211550 | 599114.8329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759278600000 | Tue Sep 30 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8366 | 2.8388 | 2.8292 | 2.8312 | 1493 | 149343 | 423106.1527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759277700000 | Tue Sep 30 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8468 | 2.847 | 2.8366 | 2.8367 | 960 | 96059 | 272917.3219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759276800000 | Tue Sep 30 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8451 | 2.8514 | 2.8451 | 2.8473 | 2002 | 200215 | 570535.6524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759275900000 | Tue Sep 30 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8427 | 2.848 | 2.8402 | 2.8446 | 2042 | 204268 | 580976.886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759275000000 | Tue Sep 30 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8372 | 2.8428 | 2.8372 | 2.8424 | 717 | 71792 | 203888.1828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759274100000 | Tue Sep 30 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8382 | 2.8431 | 2.8355 | 2.8373 | 2266 | 226681 | 643719.3359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759273200000 | Tue Sep 30 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.841 | 2.8412 | 2.8309 | 2.8378 | 13205 | 1320560 | 3742786.0698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759272300000 | Tue Sep 30 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.848 | 2.8494 | 2.8372 | 2.8414 | 3564 | 356415 | 1012402.0285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759271400000 | Tue Sep 30 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8505 | 2.8537 | 2.8437 | 2.848 | 1831 | 183193 | 521682.7665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759270500000 | Tue Sep 30 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8587 | 2.861 | 2.8505 | 2.8505 | 1301 | 130107 | 371375.7736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759269600000 | Tue Sep 30 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8529 | 2.8632 | 2.8526 | 2.8584 | 1613 | 161355 | 461229.3847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759268700000 | Tue Sep 30 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8557 | 2.8613 | 2.8504 | 2.8526 | 1938 | 193830 | 553359.5302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759267800000 | Tue Sep 30 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8629 | 2.864 | 2.8549 | 2.8557 | 3769 | 376954 | 1077634.2553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759266900000 | Tue Sep 30 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8626 | 2.8723 | 2.8615 | 2.8635 | 2231 | 223187 | 639811.9232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759266000000 | Tue Sep 30 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8715 | 2.8782 | 2.8616 | 2.8624 | 4012 | 401261 | 1152709.0907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759265100000 | Tue Sep 30 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8628 | 2.8734 | 2.8618 | 2.8713 | 2405 | 240522 | 689991.2952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759264200000 | Tue Sep 30 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8694 | 2.8701 | 2.8628 | 2.8628 | 2160 | 216032 | 619573.2953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759263300000 | Tue Sep 30 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8594 | 2.8698 | 2.8584 | 2.8691 | 8606 | 860677 | 2468265.8755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759262400000 | Tue Sep 30 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.864 | 2.865 | 2.8577 | 2.8594 | 4294 | 429422 | 1228533.091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759261500000 | Tue Sep 30 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8611 | 2.8705 | 2.8604 | 2.8633 | 4689 | 468966 | 1343301.8301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759260600000 | Tue Sep 30 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8488 | 2.8612 | 2.8484 | 2.8612 | 3206 | 320652 | 915085.3557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759259700000 | Tue Sep 30 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8499 | 2.8425 | 2.8481 | 2344 | 234489 | 667572.9212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759258800000 | Tue Sep 30 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.839 | 2.8469 | 2.8375 | 2.8434 | 4705 | 470525 | 1336850.9613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759257900000 | Tue Sep 30 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8323 | 2.8415 | 2.8323 | 2.839 | 1048 | 104898 | 297740.2469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759257000000 | Tue Sep 30 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8383 | 2.8414 | 2.8303 | 2.8323 | 1527 | 152702 | 433006.168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759256100000 | Tue Sep 30 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8336 | 2.8423 | 2.8302 | 2.8389 | 1718 | 171802 | 487265.7809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759255200000 | Tue Sep 30 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8278 | 2.8361 | 2.8197 | 2.8339 | 2574 | 257482 | 728536.1749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759254300000 | Tue Sep 30 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8333 | 2.8333 | 2.8248 | 2.8262 | 1203 | 120335 | 340514.9815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759253400000 | Tue Sep 30 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8197 | 2.8395 | 2.8169 | 2.834 | 2968 | 296886 | 840241.6095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759252500000 | Tue Sep 30 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8248 | 2.8256 | 2.8169 | 2.8197 | 1593 | 159351 | 449544.0976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759251600000 | Tue Sep 30 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.824 | 2.8311 | 2.8216 | 2.8234 | 1751 | 175162 | 495006.2954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759250700000 | Tue Sep 30 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8223 | 2.8318 | 2.8194 | 2.8241 | 2278 | 227851 | 643519.6666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759249800000 | Tue Sep 30 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8312 | 2.8347 | 2.8166 | 2.8231 | 4230 | 423074 | 1195899.8047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759248900000 | Tue Sep 30 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8246 | 2.8374 | 2.8207 | 2.8312 | 3884 | 388455 | 1099160.3477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759248000000 | Tue Sep 30 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8272 | 2.8304 | 2.8211 | 2.8246 | 3347 | 334725 | 945873.6372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759247100000 | Tue Sep 30 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.819 | 2.8288 | 2.8138 | 2.826 | 1897 | 189749 | 535616.0185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759246200000 | Tue Sep 30 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8186 | 2.8264 | 2.8159 | 2.8187 | 5903 | 590344 | 1665593.7946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759245300000 | Tue Sep 30 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8259 | 2.8289 | 2.812 | 2.8189 | 13045 | 1304502 | 3679700.0702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759244400000 | Tue Sep 30 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8459 | 2.8473 | 2.8235 | 2.8261 | 4355 | 435555 | 1234282.4673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759243500000 | Tue Sep 30 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.841 | 2.8493 | 2.8372 | 2.8455 | 2772 | 277292 | 788553.1739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759242600000 | Tue Sep 30 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8356 | 2.8419 | 2.8318 | 2.8409 | 4830 | 483015 | 1370878.3096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759241700000 | Tue Sep 30 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8388 | 2.8466 | 2.83 | 2.8355 | 2854 | 285451 | 810392.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759240800000 | Tue Sep 30 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8449 | 2.848 | 2.8286 | 2.8394 | 5667 | 566721 | 1607152.1311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759239900000 | Tue Sep 30 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8564 | 2.8622 | 2.8379 | 2.8441 | 4614 | 461494 | 1315067.0618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759239000000 | Tue Sep 30 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8517 | 2.8564 | 2.8381 | 2.8563 | 8361 | 836119 | 2379000.4562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759238100000 | Tue Sep 30 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8524 | 2.8585 | 2.8491 | 2.8519 | 4373 | 437380 | 1247758.4195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759237200000 | Tue Sep 30 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8486 | 2.8529 | 2.8428 | 2.852 | 4426 | 442661 | 1261084.5578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759236300000 | Tue Sep 30 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8543 | 2.8543 | 2.8463 | 2.8486 | 1672 | 167230 | 476807.8027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759235400000 | Tue Sep 30 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8507 | 2.8546 | 2.8488 | 2.8546 | 1104 | 110409 | 314765.1795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759234500000 | Tue Sep 30 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8458 | 2.8532 | 2.8449 | 2.851 | 1278 | 127849 | 364225.6287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759233600000 | Tue Sep 30 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8448 | 2.8497 | 2.8424 | 2.8458 | 2496 | 249694 | 710876.0003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759232700000 | Tue Sep 30 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8466 | 2.8498 | 2.845 | 2.8451 | 1751 | 175130 | 498659.4583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759231800000 | Tue Sep 30 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8422 | 2.8469 | 2.8398 | 2.8464 | 2229 | 222950 | 634008.8438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759230900000 | Tue Sep 30 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8364 | 2.8425 | 2.8324 | 2.8422 | 1461 | 146132 | 414531.6827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759230000000 | Tue Sep 30 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8401 | 2.8438 | 2.8362 | 2.8367 | 1222 | 122237 | 347129.3929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759229100000 | Tue Sep 30 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8382 | 2.8453 | 2.8375 | 2.8401 | 4999 | 499978 | 1420471.7386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759228200000 | Tue Sep 30 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8464 | 2.8464 | 2.8369 | 2.8382 | 3264 | 326475 | 927602.8269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759227300000 | Tue Sep 30 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8399 | 2.847 | 2.8386 | 2.8464 | 3596 | 359672 | 1022299.6832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759226400000 | Tue Sep 30 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.837 | 2.8451 | 2.8355 | 2.8399 | 2791 | 279139 | 793070.462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759225500000 | Tue Sep 30 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8464 | 2.8468 | 2.837 | 2.8373 | 4353 | 435394 | 1236492.352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759224600000 | Tue Sep 30 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8577 | 2.8591 | 2.8451 | 2.8459 | 1894 | 189401 | 539767.2576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759223700000 | Tue Sep 30 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.847 | 2.8577 | 2.8466 | 2.8571 | 1871 | 187132 | 534063.6635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759222800000 | Tue Sep 30 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8547 | 2.8559 | 2.8471 | 2.8471 | 4626 | 462604 | 1319660.6849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759221900000 | Tue Sep 30 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8574 | 2.8603 | 2.8519 | 2.8546 | 2077 | 207737 | 593082.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759221000000 | Tue Sep 30 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8641 | 2.8645 | 2.8552 | 2.8579 | 2707 | 270761 | 774040.5136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759220100000 | Tue Sep 30 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.871 | 2.871 | 2.8617 | 2.8626 | 2740 | 274028 | 785183.2232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759219200000 | Tue Sep 30 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8737 | 2.8742 | 2.8682 | 2.873 | 1619 | 161964 | 465091.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759218300000 | Tue Sep 30 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8754 | 2.8807 | 2.8705 | 2.8724 | 1767 | 176798 | 508686.7707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759217400000 | Tue Sep 30 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8934 | 2.8934 | 2.8753 | 2.8774 | 2678 | 267822 | 770987.4705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759216500000 | Tue Sep 30 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.891 | 2.8939 | 2.889 | 2.8934 | 1557 | 155759 | 450608.3969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759215600000 | Tue Sep 30 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8982 | 2.8997 | 2.8907 | 2.891 | 988 | 98800 | 286052.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759214700000 | Mon Sep 29 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9029 | 2.9029 | 2.8959 | 2.8983 | 863 | 86324 | 250281.8812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759213800000 | Mon Sep 29 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9036 | 2.906 | 2.8985 | 2.9029 | 967 | 96730 | 280780.5328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759212900000 | Mon Sep 29 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8943 | 2.9035 | 2.8934 | 2.9035 | 1087 | 108736 | 315191.4823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759212000000 | Mon Sep 29 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8921 | 2.8948 | 2.8866 | 2.8942 | 2614 | 261491 | 755909.762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759211100000 | Mon Sep 29 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8936 | 2.9013 | 2.889 | 2.8921 | 3057 | 305787 | 885239.6522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759210200000 | Mon Sep 29 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8934 | 2.8987 | 2.887 | 2.8936 | 1358 | 135881 | 393221.1117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759209300000 | Mon Sep 29 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8879 | 2.8934 | 2.8812 | 2.8934 | 12387 | 1238705 | 3577844.044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759208400000 | Mon Sep 29 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8792 | 2.8876 | 2.8775 | 2.8876 | 836 | 83668 | 241239.169 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759207500000 | Mon Sep 29 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8792 | 2.8818 | 2.8774 | 2.8803 | 481 | 48194 | 138775.3216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759206600000 | Mon Sep 29 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8764 | 2.879 | 2.874 | 2.879 | 656 | 65637 | 188780.5069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759205700000 | Mon Sep 29 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8728 | 2.8785 | 2.8725 | 2.8764 | 1131 | 113185 | 325427.0368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759204800000 | Mon Sep 29 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8753 | 2.8768 | 2.8725 | 2.8731 | 1154 | 115419 | 331823.1864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759203900000 | Mon Sep 29 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8792 | 2.8805 | 2.8728 | 2.8758 | 1169 | 116916 | 336162.8017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759203000000 | Mon Sep 29 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8746 | 2.8792 | 2.8729 | 2.8792 | 3043 | 304392 | 875123.7776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759202100000 | Mon Sep 29 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8749 | 2.8799 | 2.8725 | 2.8746 | 1601 | 160111 | 460646.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759201200000 | Mon Sep 29 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8805 | 2.8842 | 2.8715 | 2.8748 | 2353 | 235343 | 677070.9356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759200300000 | Mon Sep 29 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8869 | 2.8873 | 2.8777 | 2.8804 | 1967 | 196790 | 566810.3396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759199400000 | Mon Sep 29 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8841 | 2.8879 | 2.8818 | 2.8862 | 3425 | 342593 | 987807.6007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759198500000 | Mon Sep 29 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8764 | 2.8842 | 2.8735 | 2.8841 | 1224 | 122464 | 352459.57 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759197600000 | Mon Sep 29 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8808 | 2.8816 | 2.8733 | 2.8765 | 798 | 79811 | 229725.8394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759196700000 | Mon Sep 29 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8704 | 2.8816 | 2.8669 | 2.8807 | 2383 | 238336 | 684510.1389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759195800000 | Mon Sep 29 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8804 | 2.8804 | 2.8701 | 2.8704 | 4525 | 452555 | 1301216.2972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759194900000 | Mon Sep 29 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8832 | 2.8918 | 2.8793 | 2.8807 | 4397 | 439798 | 1269559.8255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759194000000 | Mon Sep 29 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8726 | 2.8832 | 2.8713 | 2.8832 | 4184 | 418465 | 1203190.2065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759193100000 | Mon Sep 29 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8788 | 2.8907 | 2.8718 | 2.8726 | 2452 | 245246 | 705880.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759192200000 | Mon Sep 29 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8758 | 2.885 | 2.872 | 2.879 | 1233 | 123330 | 355215.3809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759191300000 | Mon Sep 29 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8831 | 2.8849 | 2.8734 | 2.8758 | 8042 | 804240 | 2314445.8862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759190400000 | Mon Sep 29 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8795 | 2.8878 | 2.8738 | 2.8832 | 7861 | 786190 | 2267167.8209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759189500000 | Mon Sep 29 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8832 | 2.8849 | 2.8769 | 2.8796 | 1120 | 112013 | 322520.3698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759188600000 | Mon Sep 29 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8828 | 2.8853 | 2.8802 | 2.8832 | 1480 | 148084 | 427060.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759187700000 | Mon Sep 29 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.881 | 2.8866 | 2.8791 | 2.8829 | 3277 | 327731 | 944938.3082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759186800000 | Mon Sep 29 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8864 | 2.8902 | 2.8783 | 2.8818 | 2426 | 242630 | 699423.72 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759185900000 | Mon Sep 29 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8853 | 2.8912 | 2.8848 | 2.8858 | 1545 | 154529 | 446260.0548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759185000000 | Mon Sep 29 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8854 | 2.8886 | 2.882 | 2.8853 | 1311 | 131174 | 378368.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759184100000 | Mon Sep 29 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8868 | 2.8903 | 2.8814 | 2.8854 | 3074 | 307423 | 886874.4915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759183200000 | Mon Sep 29 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8925 | 2.8952 | 2.8857 | 2.8891 | 3573 | 357339 | 1032186.8629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759182300000 | Mon Sep 29 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8954 | 2.897 | 2.8891 | 2.8918 | 2112 | 211269 | 610997.5946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759181400000 | Mon Sep 29 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9001 | 2.9009 | 2.8939 | 2.8954 | 371 | 37142 | 107576.1631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759180500000 | Mon Sep 29 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.893 | 2.902 | 2.8927 | 2.9001 | 2179 | 217975 | 631923.4765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759179600000 | Mon Sep 29 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9048 | 2.9076 | 2.8918 | 2.8926 | 4307 | 430794 | 1248181.6851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759178700000 | Mon Sep 29 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9094 | 2.9132 | 2.9009 | 2.9048 | 5608 | 560862 | 1629645.6147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759177800000 | Mon Sep 29 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9023 | 2.9133 | 2.9009 | 2.9093 | 7109 | 710975 | 2067277.1199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759176900000 | Mon Sep 29 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9009 | 2.9035 | 2.8931 | 2.9024 | 2441 | 244148 | 707789.5535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759176000000 | Mon Sep 29 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8953 | 2.9013 | 2.8881 | 2.9009 | 5129 | 512910 | 1484312.5567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759175100000 | Mon Sep 29 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8875 | 2.9007 | 2.8863 | 2.8949 | 6181 | 618135 | 1788461.6205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759174200000 | Mon Sep 29 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8787 | 2.8874 | 2.8755 | 2.8874 | 3483 | 348362 | 1003027.0158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759173300000 | Mon Sep 29 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8812 | 2.8819 | 2.8703 | 2.8793 | 2925 | 292533 | 841634.1735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759172400000 | Mon Sep 29 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8754 | 2.8831 | 2.8705 | 2.8822 | 8087 | 808709 | 2328197.7978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759171500000 | Mon Sep 29 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8716 | 2.8754 | 2.8704 | 2.8754 | 1840 | 184007 | 528780.8151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759170600000 | Mon Sep 29 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8721 | 2.8744 | 2.8668 | 2.8716 | 2670 | 267003 | 766767.8679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759169700000 | Mon Sep 29 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8734 | 2.875 | 2.8645 | 2.8723 | 7278 | 727841 | 2088319.8764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759168800000 | Mon Sep 29 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8802 | 2.8819 | 2.8713 | 2.8733 | 1964 | 196452 | 565461.3577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759167900000 | Mon Sep 29 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8796 | 2.8852 | 2.8782 | 2.8798 | 2749 | 274963 | 792524.3311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759167000000 | Mon Sep 29 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.877 | 2.8826 | 2.8712 | 2.8797 | 4070 | 407084 | 1171991.5038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759166100000 | Mon Sep 29 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8786 | 2.88 | 2.8633 | 2.877 | 4720 | 472058 | 1356112.4375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759165200000 | Mon Sep 29 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8789 | 2.8801 | 2.8666 | 2.8769 | 5954 | 595403 | 1711339.7571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759164300000 | Mon Sep 29 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8866 | 2.8925 | 2.8755 | 2.8788 | 6892 | 689252 | 1987102.2056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759163400000 | Mon Sep 29 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8844 | 2.9003 | 2.8838 | 2.8867 | 8292 | 829241 | 2398568.7982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759162500000 | Mon Sep 29 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8908 | 2.8961 | 2.8834 | 2.8843 | 6165 | 616501 | 1779520.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759161600000 | Mon Sep 29 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8932 | 2.896 | 2.8893 | 2.8927 | 2185 | 218507 | 632088.3898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759160700000 | Mon Sep 29 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8918 | 2.8946 | 2.8817 | 2.8927 | 1866 | 186652 | 539223.2056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759159800000 | Mon Sep 29 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.89 | 2.8964 | 2.8856 | 2.8917 | 2309 | 230993 | 668088.7784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759158900000 | Mon Sep 29 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8923 | 2.8955 | 2.8835 | 2.8899 | 13519 | 1351979 | 3903066.8916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759158000000 | Mon Sep 29 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9067 | 2.91 | 2.8906 | 2.8929 | 6260 | 626008 | 1816338.9521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759157100000 | Mon Sep 29 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9017 | 2.9141 | 2.9009 | 2.9062 | 8258 | 825851 | 2402284.9175000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759156200000 | Mon Sep 29 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.904 | 2.9093 | 2.8961 | 2.9016 | 4246 | 424616 | 1232755.994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759155300000 | Mon Sep 29 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9081 | 2.9284 | 2.8949 | 2.9025 | 20752 | 2075209 | 6046685.9096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759154400000 | Mon Sep 29 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8793 | 2.9088 | 2.8769 | 2.9087 | 12592 | 1259273 | 3643738.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759153500000 | Mon Sep 29 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8818 | 2.8854 | 2.8729 | 2.8797 | 6383 | 638311 | 1837656.5852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759152600000 | Mon Sep 29 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.85 | 2.8819 | 2.8472 | 2.8818 | 3841 | 384103 | 1099222.1789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759151700000 | Mon Sep 29 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.854 | 2.854 | 2.8475 | 2.8492 | 2339 | 233955 | 666812.1484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759150800000 | Mon Sep 29 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8488 | 2.8556 | 2.8444 | 2.8541 | 2074 | 207427 | 591035.0301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759149900000 | Mon Sep 29 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8539 | 2.8598 | 2.844 | 2.8489 | 3222 | 322276 | 918148.6479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759149000000 | Mon Sep 29 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8634 | 2.8682 | 2.8491 | 2.8542 | 3818 | 381809 | 1090771.5405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759148100000 | Mon Sep 29 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8576 | 2.8638 | 2.8554 | 2.8631 | 2844 | 284492 | 813667.28 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759147200000 | Mon Sep 29 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8532 | 2.8574 | 2.8491 | 2.8574 | 3447 | 344722 | 983244.0358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759146300000 | Mon Sep 29 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8572 | 2.8572 | 2.8527 | 2.8532 | 823 | 82327 | 235047.1223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759145400000 | Mon Sep 29 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8603 | 2.8636 | 2.8533 | 2.8572 | 2141 | 214177 | 611936.9667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759144500000 | Mon Sep 29 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8534 | 2.8643 | 2.8532 | 2.8603 | 1189 | 118971 | 340320.744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759143600000 | Mon Sep 29 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8597 | 2.8615 | 2.8517 | 2.8535 | 1355 | 135540 | 387140.9633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759142700000 | Mon Sep 29 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8568 | 2.8629 | 2.8541 | 2.8602 | 1164 | 116447 | 332830.0412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759141800000 | Mon Sep 29 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8641 | 2.8664 | 2.8559 | 2.8568 | 1659 | 165970 | 474592.2378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759140900000 | Mon Sep 29 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8643 | 2.867 | 2.8598 | 2.8636 | 901 | 90132 | 258012.3983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759140000000 | Mon Sep 29 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8681 | 2.8695 | 2.8635 | 2.8643 | 1028 | 102838 | 294714.2688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759139100000 | Mon Sep 29 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8675 | 2.871 | 2.8652 | 2.8681 | 1337 | 133795 | 383730.9624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759138200000 | Mon Sep 29 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8725 | 2.8761 | 2.8675 | 2.8675 | 787 | 78728 | 226090.5044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759137300000 | Mon Sep 29 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8736 | 2.8758 | 2.8708 | 2.8728 | 1040 | 104037 | 298935.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759136400000 | Mon Sep 29 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8819 | 2.8831 | 2.8739 | 2.8739 | 2729 | 272922 | 785145.823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759135500000 | Mon Sep 29 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8882 | 2.891 | 2.8818 | 2.8818 | 1356 | 135678 | 391670.317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759134600000 | Mon Sep 29 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8892 | 2.8892 | 2.8835 | 2.8863 | 716 | 71645 | 206787.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759133700000 | Mon Sep 29 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8845 | 2.8911 | 2.8812 | 2.8892 | 917 | 91782 | 264861.3245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759132800000 | Mon Sep 29 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8859 | 2.8914 | 2.8816 | 2.8849 | 1195 | 119501 | 344948.5091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759131900000 | Mon Sep 29 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8958 | 2.8975 | 2.8828 | 2.8855 | 2550 | 255069 | 736981.8651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759131000000 | Mon Sep 29 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8919 | 2.9041 | 2.8898 | 2.8941 | 11726 | 1172678 | 3398146.7356999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759130100000 | Mon Sep 29 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8669 | 2.8937 | 2.8628 | 2.8911 | 3288 | 328807 | 947547.8069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759129200000 | Mon Sep 29 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.867 | 2.8714 | 2.865 | 2.8669 | 1782 | 178275 | 511394.5034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759128300000 | Sun Sep 28 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8646 | 2.8693 | 2.863 | 2.8665 | 1140 | 114022 | 326840.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759127400000 | Sun Sep 28 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8522 | 2.8649 | 2.8507 | 2.8646 | 1609 | 160933 | 460101.8619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759126500000 | Sun Sep 28 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8496 | 2.8591 | 2.8477 | 2.8522 | 6401 | 640133 | 1825516.9207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759125600000 | Sun Sep 28 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8581 | 2.8597 | 2.8436 | 2.8497 | 7643 | 764366 | 2176794.9265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759124700000 | Sun Sep 28 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8522 | 2.8596 | 2.8522 | 2.8581 | 589 | 58953 | 168418.423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759123800000 | Sun Sep 28 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8535 | 2.8565 | 2.8502 | 2.8522 | 961 | 96144 | 274302.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759122900000 | Sun Sep 28 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8566 | 2.8498 | 2.8525 | 1159 | 115953 | 330905.7022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759122000000 | Sun Sep 28 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8601 | 2.8609 | 2.8491 | 2.8561 | 9043 | 904341 | 2582492.3368999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759121100000 | Sun Sep 28 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8594 | 2.864 | 2.8574 | 2.8594 | 3069 | 306986 | 877922.1424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759120200000 | Sun Sep 28 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8515 | 2.8614 | 2.8489 | 2.8594 | 4882 | 488285 | 1392373.1283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759119300000 | Sun Sep 28 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8582 | 2.8582 | 2.8514 | 2.8515 | 1711 | 171125 | 488502.8148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759118400000 | Sun Sep 28 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8627 | 2.8636 | 2.8553 | 2.8582 | 1627 | 162749 | 465336.935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759117500000 | Sun Sep 28 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8563 | 2.8627 | 2.8554 | 2.8622 | 3697 | 369733 | 1057248.0956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759116600000 | Sun Sep 28 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8613 | 2.8646 | 2.8549 | 2.8563 | 1631 | 163189 | 466395.8306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759115700000 | Sun Sep 28 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8637 | 2.8556 | 2.8617 | 5453 | 545321 | 1558604.0398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759114800000 | Sun Sep 28 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8743 | 2.8743 | 2.8561 | 2.8562 | 10900 | 1090036 | 3118679.9571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759113900000 | Sun Sep 28 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8802 | 2.8836 | 2.8701 | 2.8743 | 3977 | 397703 | 1143294.248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759113000000 | Sun Sep 28 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.8831 | 2.8673 | 2.8795 | 10006 | 1000674 | 2874566.6187000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759112100000 | Sun Sep 28 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8786 | 2.8583 | 2.8698 | 17024 | 1702471 | 4884020.6556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759111200000 | Sun Sep 28 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8563 | 2.862 | 2.8464 | 2.862 | 4333 | 433325 | 1236308.2133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759110300000 | Sun Sep 28 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8627 | 2.8635 | 2.8546 | 2.8548 | 1517 | 151725 | 433876.5929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759109400000 | Sun Sep 28 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8656 | 2.8568 | 2.8627 | 1182 | 118227 | 338308.5296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759108500000 | Sun Sep 28 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.865 | 2.8669 | 2.8568 | 2.8589 | 2349 | 234938 | 672253.7839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759107600000 | Sun Sep 28 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8607 | 2.8666 | 2.8565 | 2.8627 | 2907 | 290725 | 831773.5563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759106700000 | Sun Sep 28 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8552 | 2.8629 | 2.8552 | 2.8607 | 1047 | 104708 | 299306.2484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759105800000 | Sun Sep 28 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8589 | 2.8608 | 2.8523 | 2.8543 | 1444 | 144439 | 412385.4665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759104900000 | Sun Sep 28 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8543 | 2.8629 | 2.8511 | 2.8589 | 2257 | 225737 | 644783.4431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759104000000 | Sun Sep 28 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8664 | 2.8666 | 2.8543 | 2.8549 | 2745 | 274553 | 784831.7785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759103100000 | Sun Sep 28 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8658 | 2.8663 | 2.8609 | 2.8663 | 3783 | 378319 | 1082858.4342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759102200000 | Sun Sep 28 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8609 | 2.8661 | 2.8576 | 2.8658 | 2718 | 271834 | 778339.0194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759101300000 | Sun Sep 28 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8601 | 2.864 | 2.8558 | 2.8589 | 6806 | 680691 | 1945787.5362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759100400000 | Sun Sep 28 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8568 | 2.866 | 2.8568 | 2.86 | 8311 | 831138 | 2378248.3443000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759099500000 | Sun Sep 28 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8608 | 2.8638 | 2.8554 | 2.8556 | 29069 | 2906969 | 8314011.805699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759098600000 | Sun Sep 28 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8529 | 2.861 | 2.8529 | 2.8608 | 4432 | 443201 | 1266596.1932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759097700000 | Sun Sep 28 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8504 | 2.859 | 2.8497 | 2.8532 | 6851 | 685164 | 1954686.6048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759096800000 | Sun Sep 28 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.861 | 2.8374 | 2.8504 | 9951 | 995194 | 2838030.3291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759095900000 | Sun Sep 28 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8365 | 2.8387 | 2.8313 | 2.8374 | 4441 | 444111 | 1259107.4167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759095000000 | Sun Sep 28 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.841 | 2.8425 | 2.8337 | 2.8365 | 1758 | 175866 | 499033.4097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759094100000 | Sun Sep 28 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8447 | 2.8465 | 2.8383 | 2.8414 | 1433 | 143363 | 407405.7503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759093200000 | Sun Sep 28 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8428 | 2.8492 | 2.8406 | 2.8447 | 2082 | 208232 | 592209.2116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759092300000 | Sun Sep 28 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8393 | 2.8442 | 2.8369 | 2.8428 | 4071 | 407121 | 1156625.793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759091400000 | Sun Sep 28 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8337 | 2.8403 | 2.8323 | 2.8393 | 5981 | 598192 | 1697579.8123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759090500000 | Sun Sep 28 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8274 | 2.8342 | 2.8251 | 2.8314 | 2442 | 244216 | 691396.5979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759089600000 | Sun Sep 28 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8259 | 2.8281 | 2.8246 | 2.8271 | 762 | 76259 | 215528.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759088700000 | Sun Sep 28 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8272 | 2.8287 | 2.8251 | 2.8257 | 780 | 78096 | 220767.5209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759087800000 | Sun Sep 28 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8293 | 2.8301 | 2.8237 | 2.8271 | 1074 | 107449 | 303670.4298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759086900000 | Sun Sep 28 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8211 | 2.8317 | 2.8203 | 2.8293 | 6782 | 678280 | 1918483.0924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759086000000 | Sun Sep 28 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8296 | 2.8297 | 2.8209 | 2.8211 | 6325 | 632548 | 1787332.6325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759085100000 | Sun Sep 28 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8243 | 2.8296 | 2.8223 | 2.829 | 685 | 68570 | 193773.8695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759084200000 | Sun Sep 28 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8188 | 2.8251 | 2.8188 | 2.8243 | 526 | 52698 | 148719.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759083300000 | Sun Sep 28 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8159 | 2.8207 | 2.8141 | 2.8188 | 1599 | 159977 | 450622.5545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759082400000 | Sun Sep 28 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8227 | 2.8259 | 2.8148 | 2.8157 | 1414 | 141459 | 398695.6143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759081500000 | Sun Sep 28 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.827 | 2.8291 | 2.8214 | 2.8226 | 745 | 74599 | 210754.0655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759080600000 | Sun Sep 28 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8255 | 2.831 | 2.8251 | 2.8274 | 1244 | 124420 | 351826.7481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759079700000 | Sun Sep 28 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8275 | 2.8288 | 2.8185 | 2.8256 | 2711 | 271182 | 765598.497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759078800000 | Sun Sep 28 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8309 | 2.8335 | 2.8234 | 2.8277 | 5010 | 501053 | 1416923.4605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759077900000 | Sun Sep 28 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8107 | 2.8332 | 2.8102 | 2.8309 | 3336 | 333689 | 942092.5533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759077000000 | Sun Sep 28 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8087 | 2.8131 | 2.8051 | 2.8107 | 1437 | 143765 | 403851.9672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759076100000 | Sun Sep 28 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8061 | 2.8112 | 2.8028 | 2.8085 | 1724 | 172435 | 483887.5597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759075200000 | Sun Sep 28 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8102 | 2.8187 | 2.8055 | 2.8061 | 3223 | 322323 | 906101.7438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759074300000 | Sun Sep 28 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.809 | 2.8107 | 2.8012 | 2.8098 | 1787 | 178741 | 501098.8092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759073400000 | Sun Sep 28 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8051 | 2.8107 | 2.8011 | 2.8091 | 4117 | 411754 | 1155279.2137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759072500000 | Sun Sep 28 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7995 | 2.813 | 2.798 | 2.8035 | 4617 | 461723 | 1296825.8197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759071600000 | Sun Sep 28 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.7943 | 2.8018 | 2.7915 | 2.7995 | 2969 | 296910 | 830638.0061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759070700000 | Sun Sep 28 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.7885 | 2.796 | 2.787 | 2.796 | 847 | 84783 | 236556.4198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759069800000 | Sun Sep 28 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.7881 | 2.7885 | 2.7841 | 2.7885 | 3894 | 389467 | 1085076.0851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759068900000 | Sun Sep 28 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.7803 | 2.7884 | 2.7779 | 2.7881 | 1914 | 191443 | 532857.1018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759068000000 | Sun Sep 28 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.784 | 2.7864 | 2.7776 | 2.7806 | 1268 | 126835 | 352777.8666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759067100000 | Sun Sep 28 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.7786 | 2.7887 | 2.7761 | 2.7838 | 892 | 89281 | 248383.8126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759066200000 | Sun Sep 28 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.7782 | 2.7827 | 2.7777 | 2.7794 | 789 | 78992 | 219629.4313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759065300000 | Sun Sep 28 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.776 | 2.7819 | 2.7743 | 2.7782 | 908 | 90846 | 252475.249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759064400000 | Sun Sep 28 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7688 | 2.7779 | 2.7653 | 2.7762 | 974 | 97443 | 270183.7269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759063500000 | Sun Sep 28 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.7687 | 2.7726 | 2.7657 | 2.7696 | 1214 | 121483 | 336369.2997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759062600000 | Sun Sep 28 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.773 | 2.7748 | 2.7642 | 2.7683 | 1565 | 156530 | 433300.7078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759061700000 | Sun Sep 28 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7699 | 2.7762 | 2.7672 | 2.7724 | 705 | 70526 | 195484.4133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759060800000 | Sun Sep 28 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.776 | 2.776 | 2.7659 | 2.7699 | 8231 | 823160 | 2278135.1852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759059900000 | Sun Sep 28 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.7736 | 2.7763 | 2.77 | 2.776 | 1281 | 128137 | 355291.1725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759059000000 | Sun Sep 28 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.7724 | 2.7767 | 2.77 | 2.7738 | 842 | 84275 | 233740.5838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759058100000 | Sun Sep 28 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.7743 | 2.779 | 2.7706 | 2.7724 | 1007 | 100792 | 279629.0746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759057200000 | Sun Sep 28 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.7796 | 2.7796 | 2.7743 | 2.7743 | 780 | 78098 | 216896.9615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759056300000 | Sun Sep 28 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.7838 | 2.7844 | 2.7779 | 2.7796 | 494 | 49427 | 137428.321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759055400000 | Sun Sep 28 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.776 | 2.7844 | 2.776 | 2.7836 | 685 | 68520 | 190580.9894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759054500000 | Sun Sep 28 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.7712 | 2.776 | 2.7712 | 2.776 | 709 | 70955 | 196796.9854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759053600000 | Sun Sep 28 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.7759 | 2.7759 | 2.7688 | 2.7725 | 2712 | 271283 | 751806.4 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759052700000 | Sun Sep 28 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.7811 | 2.7811 | 2.776 | 2.776 | 761 | 76185 | 211642.5726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759051800000 | Sun Sep 28 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.7783 | 2.7825 | 2.7758 | 2.7811 | 962 | 96231 | 267389.4275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759050900000 | Sun Sep 28 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.7838 | 2.7838 | 2.7718 | 2.7784 | 2107 | 210748 | 585208.0942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759050000000 | Sun Sep 28 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.785 | 2.7892 | 2.781 | 2.7841 | 1116 | 111661 | 310974.441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759049100000 | Sun Sep 28 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.7837 | 2.7936 | 2.7837 | 2.785 | 1127 | 112761 | 314568.742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759048200000 | Sun Sep 28 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.7881 | 2.7897 | 2.7802 | 2.7838 | 879 | 87990 | 244949.031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759047300000 | Sun Sep 28 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.7888 | 2.7928 | 2.7856 | 2.7877 | 1071 | 107110 | 298725.3005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759046400000 | Sun Sep 28 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.7857 | 2.7914 | 2.784 | 2.7892 | 821 | 82187 | 229128.061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759045500000 | Sun Sep 28 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.7864 | 2.7878 | 2.783 | 2.7857 | 525 | 52529 | 146315.3717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759044600000 | Sun Sep 28 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.7841 | 2.7872 | 2.7818 | 2.786 | 987 | 98784 | 275127.0268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759043700000 | Sun Sep 28 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.7833 | 2.7878 | 2.7826 | 2.7841 | 375 | 37516 | 104475.0164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759042800000 | Sun Sep 28 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.7877 | 2.7896 | 2.781 | 2.7833 | 338 | 33826 | 94189.4744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759041900000 | Sat Sep 27 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.7858 | 2.7895 | 2.7809 | 2.7876 | 517 | 51761 | 144077.3551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759041000000 | Sat Sep 27 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.7749 | 2.7859 | 2.7735 | 2.7858 | 2145 | 214514 | 595972.7598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759040100000 | Sat Sep 27 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.7813 | 2.7825 | 2.7738 | 2.776 | 774 | 77466 | 215182.95 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759039200000 | Sat Sep 27 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.78 | 2.7847 | 2.779 | 2.7813 | 393 | 39325 | 109392.9081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759038300000 | Sat Sep 27 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.7821 | 2.7828 | 2.7796 | 2.78 | 399 | 39977 | 111169.6455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759037400000 | Sat Sep 27 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.7859 | 2.7896 | 2.7813 | 2.7822 | 426 | 42627 | 118744.1311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759036500000 | Sat Sep 27 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.7801 | 2.7882 | 2.7801 | 2.7859 | 1045 | 104525 | 290945.6471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759035600000 | Sat Sep 27 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.7884 | 2.7939 | 2.7794 | 2.7806 | 986 | 98655 | 274653.8091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759034700000 | Sat Sep 27 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.7872 | 2.7889 | 2.785 | 2.7884 | 574 | 57424 | 160037.1793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759033800000 | Sat Sep 27 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.7789 | 2.7872 | 2.7784 | 2.7872 | 520 | 52096 | 145032.8619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759032900000 | Sat Sep 27 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.7795 | 2.785 | 2.7783 | 2.7789 | 4747 | 474769 | 1321640.9291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759032000000 | Sat Sep 27 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.7818 | 2.7849 | 2.7774 | 2.7795 | 3108 | 310880 | 864273.9082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759031100000 | Sat Sep 27 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.78 | 2.7827 | 2.7771 | 2.7818 | 2941 | 294104 | 818164.4222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759030200000 | Sat Sep 27 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7805 | 2.784 | 2.775 | 2.7786 | 1026 | 102658 | 285216.0069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759029300000 | Sat Sep 27 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.787 | 2.7876 | 2.7801 | 2.7805 | 1350 | 135080 | 376097.8798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759028400000 | Sat Sep 27 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7859 | 2.7901 | 2.7847 | 2.787 | 2131 | 213125 | 594206.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759027500000 | Sat Sep 27 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7814 | 2.7867 | 2.7784 | 2.7859 | 5360 | 536042 | 1492307.4833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759026600000 | Sat Sep 27 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.7904 | 2.793 | 2.7809 | 2.7842 | 4176 | 417630 | 1162626.8497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759025700000 | Sat Sep 27 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.785 | 2.7909 | 2.7839 | 2.788 | 642 | 64241 | 179015.6209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759024800000 | Sat Sep 27 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7867 | 2.7918 | 2.7856 | 2.7856 | 956 | 95662 | 266799.4664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759023900000 | Sat Sep 27 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.7861 | 2.7888 | 2.7834 | 2.7863 | 1122 | 112251 | 312752.824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759023000000 | Sat Sep 27 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7938 | 2.7961 | 2.7833 | 2.7839 | 1776 | 177620 | 495398.0723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759022100000 | Sat Sep 27 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.792 | 2.7985 | 2.7911 | 2.7938 | 3497 | 349739 | 977546.9187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759021200000 | Sat Sep 27 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7999 | 2.8016 | 2.7913 | 2.7917 | 1709 | 170946 | 477747.1416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759020300000 | Sat Sep 27 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8031 | 2.8052 | 2.7948 | 2.7994 | 1092 | 109246 | 305746.5794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759019400000 | Sat Sep 27 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8106 | 2.8132 | 2.7931 | 2.8037 | 2884 | 288407 | 808541.2389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759018500000 | Sat Sep 27 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7941 | 2.8136 | 2.7902 | 2.8106 | 3673 | 367381 | 1029161.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759017600000 | Sat Sep 27 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8031 | 2.8062 | 2.7909 | 2.7945 | 3759 | 375904 | 1050457.9258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759016700000 | Sat Sep 27 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8053 | 2.8089 | 2.802 | 2.8026 | 757 | 75776 | 212556.3552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759015800000 | Sat Sep 27 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8077 | 2.8119 | 2.8032 | 2.8053 | 2554 | 255485 | 717354.7269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759014900000 | Sat Sep 27 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8162 | 2.8184 | 2.8047 | 2.8077 | 1693 | 169373 | 475910.9563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759014000000 | Sat Sep 27 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8179 | 2.8246 | 2.8104 | 2.8166 | 2463 | 246328 | 693899.4049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759013100000 | Sat Sep 27 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8192 | 2.8249 | 2.8103 | 2.8179 | 3020 | 302004 | 851205.3 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759012200000 | Sat Sep 27 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8072 | 2.827 | 2.8063 | 2.8193 | 5706 | 570648 | 1607508.9986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759011300000 | Sat Sep 27 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8021 | 2.8071 | 2.8018 | 2.8071 | 2102 | 210242 | 589622.6975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759010400000 | Sat Sep 27 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.7959 | 2.8026 | 2.7952 | 2.8017 | 1682 | 168287 | 471201.5023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759009500000 | Sat Sep 27 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.796 | 2.7982 | 2.7944 | 2.7964 | 613 | 61313 | 171493.3622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759008600000 | Sat Sep 27 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7893 | 2.796 | 2.7878 | 2.796 | 614 | 61427 | 171564.7183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759007700000 | Sat Sep 27 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7858 | 2.79 | 2.7857 | 2.7893 | 726 | 72697 | 202720.5114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759006800000 | Sat Sep 27 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7969 | 2.7988 | 2.7858 | 2.7858 | 4033 | 403384 | 1127843.2269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759005900000 | Sat Sep 27 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7945 | 2.797 | 2.7925 | 2.7969 | 1387 | 138789 | 387795.0863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759005000000 | Sat Sep 27 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7968 | 2.797 | 2.792 | 2.7945 | 864 | 86400 | 241488.3413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759004100000 | Sat Sep 27 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7887 | 2.7968 | 2.7869 | 2.7968 | 518 | 51850 | 144730.0582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759003200000 | Sat Sep 27 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7895 | 2.7907 | 2.7852 | 2.7887 | 1972 | 197270 | 550075.7885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759002300000 | Sat Sep 27 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7864 | 2.7909 | 2.7856 | 2.7893 | 1227 | 122797 | 342564.3246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759001400000 | Sat Sep 27 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.7929 | 2.7937 | 2.7855 | 2.7874 | 1259 | 125916 | 351060.9008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1759000500000 | Sat Sep 27 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7873 | 2.7936 | 2.7851 | 2.7929 | 2839 | 283928 | 792477.7275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758999600000 | Sat Sep 27 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7891 | 2.7903 | 2.787 | 2.7883 | 715 | 71524 | 199425.6304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758998700000 | Sat Sep 27 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7861 | 2.7893 | 2.786 | 2.7891 | 601 | 60129 | 167605.6407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758997800000 | Sat Sep 27 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.7842 | 2.7892 | 2.7842 | 2.7861 | 4349 | 434951 | 1212162.126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758996900000 | Sat Sep 27 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.7822 | 2.7854 | 2.7816 | 2.7842 | 4050 | 405015 | 1127467.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758996000000 | Sat Sep 27 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.7818 | 2.7852 | 2.7792 | 2.7819 | 3933 | 393356 | 1093841.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758995100000 | Sat Sep 27 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7763 | 2.7843 | 2.7743 | 2.7833 | 1021 | 102175 | 283888.0312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758994200000 | Sat Sep 27 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.7679 | 2.7765 | 2.7671 | 2.7763 | 2323 | 232312 | 643954.8055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758993300000 | Sat Sep 27 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7693 | 2.77 | 2.7614 | 2.7668 | 1694 | 169466 | 468713.3584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758992400000 | Sat Sep 27 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7741 | 2.7753 | 2.7671 | 2.7681 | 3695 | 369579 | 1024731.4531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758991500000 | Sat Sep 27 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7772 | 2.7793 | 2.7728 | 2.774 | 1746 | 174674 | 484991.5784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758990600000 | Sat Sep 27 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.7822 | 2.7838 | 2.7774 | 2.7774 | 559 | 55909 | 155449.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758989700000 | Sat Sep 27 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.7765 | 2.7823 | 2.776 | 2.7822 | 1234 | 123407 | 343008.5572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758988800000 | Sat Sep 27 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.7826 | 2.7833 | 2.7766 | 2.7767 | 1100 | 110012 | 305793.5804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758987900000 | Sat Sep 27 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.7816 | 2.7839 | 2.7801 | 2.7824 | 1668 | 166802 | 464121.7244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758987000000 | Sat Sep 27 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.776 | 2.7838 | 2.7717 | 2.7816 | 1764 | 176450 | 490193.7039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758986100000 | Sat Sep 27 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7736 | 2.7769 | 2.7715 | 2.7753 | 1629 | 162914 | 451913.9206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758985200000 | Sat Sep 27 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.78 | 2.78 | 2.7706 | 2.7734 | 1201 | 120130 | 333332.6751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758984300000 | Sat Sep 27 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.7816 | 2.7819 | 2.7782 | 2.78 | 520 | 52058 | 144722.3054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758983400000 | Sat Sep 27 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.7821 | 2.7839 | 2.7804 | 2.7816 | 561 | 56135 | 156186.2246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758982500000 | Sat Sep 27 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.7822 | 2.7831 | 2.7795 | 2.7821 | 239 | 23995 | 66725.5639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758981600000 | Sat Sep 27 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.781 | 2.7849 | 2.7783 | 2.7822 | 1158 | 115818 | 322281.1806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758980700000 | Sat Sep 27 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.7833 | 2.7844 | 2.7783 | 2.781 | 499 | 49985 | 139031.6298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758979800000 | Sat Sep 27 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.7836 | 2.784 | 2.7791 | 2.7833 | 2851 | 285116 | 792960.9182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758978900000 | Sat Sep 27 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.7841 | 2.7866 | 2.7823 | 2.7823 | 326 | 32694 | 91015.715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758978000000 | Sat Sep 27 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7822 | 2.7842 | 2.7798 | 2.7822 | 657 | 65737 | 182894.6732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758977100000 | Sat Sep 27 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.7821 | 2.7879 | 2.7801 | 2.7843 | 5093 | 509393 | 1417875.9058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758976200000 | Sat Sep 27 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7769 | 2.7835 | 2.7753 | 2.7823 | 1077 | 107711 | 299377.6443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758975300000 | Sat Sep 27 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7766 | 2.7783 | 2.7728 | 2.7769 | 4348 | 434880 | 1207647.4913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758974400000 | Sat Sep 27 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.7773 | 2.7775 | 2.7717 | 2.7766 | 1432 | 143294 | 397619.0909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758973500000 | Sat Sep 27 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.7752 | 2.7766 | 2.7735 | 2.7752 | 286 | 28602 | 79373.7729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758972600000 | Sat Sep 27 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.7804 | 2.7804 | 2.7752 | 2.7752 | 511 | 51191 | 142231.4895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758971700000 | Sat Sep 27 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.7822 | 2.7854 | 2.7793 | 2.7806 | 790 | 79029 | 219831.3773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758970800000 | Sat Sep 27 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.7867 | 2.7882 | 2.7822 | 2.7822 | 467 | 46729 | 130159.6437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758969900000 | Sat Sep 27 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.792 | 2.7934 | 2.7868 | 2.7868 | 1950 | 195044 | 543869.961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758969000000 | Sat Sep 27 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.78 | 2.7921 | 2.78 | 2.7918 | 1400 | 140021 | 390298.0855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758968100000 | Sat Sep 27 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.7824 | 2.7842 | 2.7764 | 2.7795 | 1774 | 177442 | 493175.0924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758967200000 | Sat Sep 27 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.7808 | 2.785 | 2.7796 | 2.7837 | 374 | 37420 | 104100.5176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758966300000 | Sat Sep 27 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.7755 | 2.7827 | 2.7755 | 2.7808 | 711 | 71106 | 197659.4857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758965400000 | Sat Sep 27 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.7721 | 2.7813 | 2.7712 | 2.7755 | 1577 | 157777 | 438357.3997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758964500000 | Sat Sep 27 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.7655 | 2.7739 | 2.7648 | 2.7721 | 841 | 84148 | 233088.4719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758963600000 | Sat Sep 27 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.7688 | 2.7719 | 2.7602 | 2.7658 | 1619 | 161965 | 447837.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758962700000 | Sat Sep 27 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.7727 | 2.777 | 2.7669 | 2.7688 | 5184 | 518495 | 1436356.5767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758961800000 | Sat Sep 27 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.7749 | 2.7767 | 2.7722 | 2.7727 | 599 | 59976 | 166389.9573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758960900000 | Sat Sep 27 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.7712 | 2.7749 | 2.768 | 2.7749 | 2915 | 291574 | 808216.2693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758960000000 | Sat Sep 27 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.7806 | 2.7806 | 2.7685 | 2.7712 | 1175 | 117546 | 325970.9236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758959100000 | Sat Sep 27 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.78 | 2.7811 | 2.7777 | 2.7799 | 473 | 47322 | 131523.7508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758958200000 | Sat Sep 27 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.7881 | 2.7893 | 2.7786 | 2.78 | 1976 | 197690 | 550035.5116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758957300000 | Sat Sep 27 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.7923 | 2.7935 | 2.7877 | 2.7881 | 609 | 60905 | 169906.1345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758956400000 | Sat Sep 27 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.796 | 2.8011 | 2.7923 | 2.7924 | 1213 | 121341 | 339360.6769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758955500000 | Fri Sep 26 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.7893 | 2.7957 | 2.789 | 2.7957 | 3229 | 322944 | 901508.2568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758954600000 | Fri Sep 26 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.7874 | 2.794 | 2.7873 | 2.7893 | 1634 | 163430 | 456027.8296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758953700000 | Fri Sep 26 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.7877 | 2.7899 | 2.7857 | 2.7874 | 3926 | 392632 | 1094971.4397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758952800000 | Fri Sep 26 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.7899 | 2.7903 | 2.7845 | 2.7892 | 654 | 65494 | 182567.5631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758951900000 | Fri Sep 26 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.7881 | 2.7905 | 2.7861 | 2.7891 | 4747 | 474735 | 1323545.9249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758951000000 | Fri Sep 26 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.7786 | 2.7886 | 2.7786 | 2.7882 | 447 | 44742 | 124597.8623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758950100000 | Fri Sep 26 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.7784 | 2.7804 | 2.7762 | 2.7783 | 749 | 74944 | 208248.1081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758949200000 | Fri Sep 26 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.7811 | 2.7811 | 2.7744 | 2.7784 | 3181 | 318132 | 883797.8709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758948300000 | Fri Sep 26 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.7844 | 2.786 | 2.7811 | 2.7811 | 603 | 60389 | 168114.1597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758947400000 | Fri Sep 26 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.7865 | 2.7895 | 2.7839 | 2.7844 | 636 | 63685 | 177464.9301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758946500000 | Fri Sep 26 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.7786 | 2.7859 | 2.7783 | 2.7859 | 590 | 59048 | 164238.4725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758945600000 | Fri Sep 26 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.7823 | 2.7858 | 2.7785 | 2.7785 | 1632 | 163272 | 454184.9573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758944700000 | Fri Sep 26 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.7886 | 2.7892 | 2.7818 | 2.7827 | 1213 | 121367 | 338173.2118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758943800000 | Fri Sep 26 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7867 | 2.7896 | 2.785 | 2.7864 | 902 | 90287 | 251657.0599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758942900000 | Fri Sep 26 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.7825 | 2.7885 | 2.7825 | 2.7869 | 903 | 90318 | 251578.9869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758942000000 | Fri Sep 26 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7771 | 2.785 | 2.7752 | 2.7825 | 1178 | 117885 | 328020.4198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758941100000 | Fri Sep 26 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7814 | 2.7831 | 2.7753 | 2.7771 | 3384 | 338432 | 940956.1649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758940200000 | Fri Sep 26 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.7733 | 2.7814 | 2.7694 | 2.7814 | 1471 | 147184 | 408639.1675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758939300000 | Fri Sep 26 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.775 | 2.7756 | 2.7683 | 2.7729 | 1552 | 155203 | 430291.0051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758938400000 | Fri Sep 26 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7724 | 2.775 | 2.7688 | 2.7749 | 1496 | 149675 | 415045.5709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758937500000 | Fri Sep 26 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.769 | 2.7728 | 2.7676 | 2.7724 | 698 | 69842 | 193484.9671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758936600000 | Fri Sep 26 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7704 | 2.7717 | 2.7661 | 2.769 | 1394 | 139470 | 386223.5879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758935700000 | Fri Sep 26 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7777 | 2.7784 | 2.7662 | 2.7703 | 2084 | 208419 | 577329.3209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758934800000 | Fri Sep 26 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7799 | 2.7817 | 2.7744 | 2.7784 | 1093 | 109389 | 303906.2189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758933900000 | Fri Sep 26 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.7776 | 2.7813 | 2.7713 | 2.7804 | 1207 | 120750 | 335059.8402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758933000000 | Fri Sep 26 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7789 | 2.7821 | 2.7743 | 2.7776 | 1563 | 156301 | 434082.6184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758932100000 | Fri Sep 26 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7753 | 2.7817 | 2.7751 | 2.7803 | 3503 | 350394 | 972898.2355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758931200000 | Fri Sep 26 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.7829 | 2.7829 | 2.7752 | 2.7753 | 1081 | 108175 | 300428.7712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758930300000 | Fri Sep 26 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.7845 | 2.7858 | 2.781 | 2.7832 | 641 | 64117 | 178499.1653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758929400000 | Fri Sep 26 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.7815 | 2.7881 | 2.7814 | 2.7845 | 3147 | 314768 | 876155.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758928500000 | Fri Sep 26 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.7757 | 2.7826 | 2.7739 | 2.7815 | 2902 | 290239 | 807270.0329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758927600000 | Fri Sep 26 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.7802 | 2.7802 | 2.774 | 2.7757 | 905 | 90545 | 251416.4008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758926700000 | Fri Sep 26 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.7856 | 2.7892 | 2.78 | 2.7802 | 863 | 86366 | 240438.4962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758925800000 | Fri Sep 26 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.7848 | 2.7888 | 2.7826 | 2.7856 | 882 | 88218 | 245874.038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758924900000 | Fri Sep 26 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.7891 | 2.7927 | 2.7838 | 2.7848 | 2111 | 211127 | 588639.5534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758924000000 | Fri Sep 26 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.7853 | 2.7898 | 2.7799 | 2.7891 | 886 | 88611 | 246762.5532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758923100000 | Fri Sep 26 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.7765 | 2.7865 | 2.7751 | 2.7842 | 702 | 70205 | 195208.9084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758922200000 | Fri Sep 26 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7868 | 2.7881 | 2.7763 | 2.7766 | 1185 | 118575 | 329970.0306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758921300000 | Fri Sep 26 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7798 | 2.7878 | 2.7727 | 2.7868 | 2043 | 204337 | 568111.433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758920400000 | Fri Sep 26 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7761 | 2.7804 | 2.7686 | 2.7798 | 2569 | 256941 | 712620.5846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758919500000 | Fri Sep 26 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7788 | 2.7822 | 2.7756 | 2.7775 | 1154 | 115400 | 320672.1303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758918600000 | Fri Sep 26 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7835 | 2.7871 | 2.7778 | 2.7788 | 1473 | 147303 | 410017.2529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758917700000 | Fri Sep 26 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7952 | 2.797 | 2.781 | 2.7839 | 3320 | 332067 | 924825.3845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758916800000 | Fri Sep 26 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7904 | 2.7954 | 2.784 | 2.7952 | 3919 | 391973 | 1093146.269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758915900000 | Fri Sep 26 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7756 | 2.7995 | 2.7756 | 2.7909 | 5991 | 599192 | 1670093.2028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758915000000 | Fri Sep 26 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.7873 | 2.7926 | 2.7707 | 2.7733 | 5843 | 584356 | 1624106.2752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758914100000 | Fri Sep 26 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.796 | 2.8042 | 2.7872 | 2.7873 | 2674 | 267429 | 748030.2698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758913200000 | Fri Sep 26 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8024 | 2.8049 | 2.7909 | 2.7964 | 3727 | 372795 | 1042447.1507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758912300000 | Fri Sep 26 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7972 | 2.8059 | 2.7943 | 2.8008 | 2887 | 288781 | 808816.1011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758911400000 | Fri Sep 26 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8075 | 2.808 | 2.7967 | 2.7967 | 4139 | 413950 | 1159753.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758910500000 | Fri Sep 26 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8004 | 2.8082 | 2.7975 | 2.8068 | 3613 | 361388 | 1013312.5153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758909600000 | Fri Sep 26 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.791 | 2.8007 | 2.7889 | 2.8005 | 9145 | 914514 | 2557072.9552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758908700000 | Fri Sep 26 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7868 | 2.7962 | 2.785 | 2.7914 | 3287 | 328746 | 917671.6987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758907800000 | Fri Sep 26 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.788 | 2.7916 | 2.7828 | 2.7862 | 5677 | 567784 | 1582135.9381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758906900000 | Fri Sep 26 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7716 | 2.7911 | 2.768 | 2.7881 | 9915 | 991556 | 2755792.9828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758906000000 | Fri Sep 26 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7615 | 2.7748 | 2.7612 | 2.7716 | 5069 | 506947 | 1403321.1773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758905100000 | Fri Sep 26 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7522 | 2.7655 | 2.7514 | 2.7618 | 2996 | 299676 | 827035.2276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758904200000 | Fri Sep 26 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.7504 | 2.7563 | 2.7463 | 2.7522 | 3815 | 381576 | 1049795.4602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758903300000 | Fri Sep 26 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.745 | 2.761 | 2.745 | 2.7505 | 7508 | 750895 | 2069037.2584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758902400000 | Fri Sep 26 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.7348 | 2.7529 | 2.7304 | 2.7453 | 3066 | 306685 | 841463.0969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758901500000 | Fri Sep 26 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.7383 | 2.7419 | 2.7292 | 2.7356 | 6092 | 609214 | 1665303.3145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758900600000 | Fri Sep 26 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.7432 | 2.748 | 2.7321 | 2.738 | 3169 | 316900 | 868375.8271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758899700000 | Fri Sep 26 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7161 | 2.7433 | 2.7135 | 2.743 | 5754 | 575477 | 1572618.5609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758898800000 | Fri Sep 26 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.706 | 2.7263 | 2.7047 | 2.7161 | 4934 | 493441 | 1340711.5589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758897900000 | Fri Sep 26 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.7063 | 2.712 | 2.6992 | 2.706 | 5232 | 523290 | 1415275.288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758897000000 | Fri Sep 26 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.7231 | 2.7239 | 2.7034 | 2.7063 | 4927 | 492772 | 1335175.0784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758896100000 | Fri Sep 26 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.7351 | 2.7413 | 2.7169 | 2.7242 | 6307 | 630783 | 1721124.0467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758895200000 | Fri Sep 26 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.7607 | 2.7624 | 2.7337 | 2.7355 | 6733 | 673366 | 1848912.2058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758894300000 | Fri Sep 26 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.7502 | 2.7666 | 2.7458 | 2.7609 | 5354 | 535422 | 1476967.6825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758893400000 | Fri Sep 26 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.739 | 2.7553 | 2.731 | 2.7501 | 4786 | 478629 | 1313824.5686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758892500000 | Fri Sep 26 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.7414 | 2.7488 | 2.7333 | 2.7383 | 2914 | 291482 | 798803.3464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758891600000 | Fri Sep 26 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7516 | 2.7562 | 2.7391 | 2.7417 | 4176 | 417602 | 1146565.1365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758890700000 | Fri Sep 26 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.7607 | 2.7616 | 2.7411 | 2.7514 | 3150 | 315099 | 867282.2292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758889800000 | Fri Sep 26 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7297 | 2.7752 | 2.7178 | 2.7612 | 9152 | 915224 | 2520074.4207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758888900000 | Fri Sep 26 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7069 | 2.7317 | 2.7069 | 2.7291 | 3150 | 315000 | 855408.6438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758888000000 | Fri Sep 26 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.7261 | 2.7264 | 2.7046 | 2.7046 | 2804 | 280496 | 762108.7751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758887100000 | Fri Sep 26 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.723 | 2.732 | 2.7208 | 2.7264 | 2752 | 275216 | 750447.2097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758886200000 | Fri Sep 26 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.7049 | 2.7249 | 2.7047 | 2.722 | 3603 | 360357 | 979761.9196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758885300000 | Fri Sep 26 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.7002 | 2.7131 | 2.6977 | 2.7048 | 3098 | 309898 | 838016.2825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758884400000 | Fri Sep 26 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.708 | 2.712 | 2.6959 | 2.6997 | 10981 | 1098116 | 2965449.0804999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758883500000 | Fri Sep 26 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.7159 | 2.7215 | 2.7082 | 2.7084 | 3527 | 352719 | 957541.8786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758882600000 | Fri Sep 26 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.7259 | 2.7294 | 2.7156 | 2.716 | 5034 | 503478 | 1369752.2817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758881700000 | Fri Sep 26 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.7267 | 2.73 | 2.7217 | 2.7259 | 2592 | 259218 | 706481.3547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758880800000 | Fri Sep 26 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.7473 | 2.7477 | 2.7209 | 2.7267 | 4786 | 478650 | 1305795.3977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758879900000 | Fri Sep 26 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.7422 | 2.7484 | 2.7413 | 2.7482 | 3191 | 319100 | 875883.4085 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758879000000 | Fri Sep 26 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.7599 | 2.7623 | 2.739 | 2.7421 | 3708 | 370829 | 1017587.3907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758878100000 | Fri Sep 26 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.7649 | 2.7649 | 2.7565 | 2.7599 | 1515 | 151573 | 418612.5317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758877200000 | Fri Sep 26 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.7572 | 2.765 | 2.7521 | 2.7649 | 1725 | 172501 | 476019.3988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758876300000 | Fri Sep 26 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.7643 | 2.7656 | 2.7556 | 2.7572 | 1858 | 185812 | 512779.0068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758875400000 | Fri Sep 26 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.7599 | 2.7659 | 2.7588 | 2.7644 | 1261 | 126163 | 348454.7842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758874500000 | Fri Sep 26 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.7604 | 2.7672 | 2.7536 | 2.7599 | 1917 | 191703 | 529488.925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758873600000 | Fri Sep 26 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.7535 | 2.7649 | 2.753 | 2.7604 | 1480 | 148076 | 408736.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758872700000 | Fri Sep 26 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.7379 | 2.7556 | 2.7371 | 2.7534 | 1720 | 172087 | 472376.9422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758871800000 | Fri Sep 26 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.7564 | 2.7564 | 2.7377 | 2.7383 | 2168 | 216868 | 595226.5324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758870900000 | Fri Sep 26 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.7647 | 2.7665 | 2.7565 | 2.7565 | 1195 | 119563 | 330274.9713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758870000000 | Fri Sep 26 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.7555 | 2.7648 | 2.7536 | 2.7648 | 1483 | 148303 | 408990.6753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758869100000 | Thu Sep 25 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.7659 | 2.7659 | 2.7509 | 2.7551 | 1508 | 150811 | 415560.5985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758868200000 | Thu Sep 25 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.7614 | 2.7693 | 2.7551 | 2.7661 | 1670 | 167042 | 461163.3982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758867300000 | Thu Sep 25 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.7474 | 2.77 | 2.7468 | 2.7615 | 2843 | 284351 | 785157.6909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758866400000 | Thu Sep 25 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.7521 | 2.754 | 2.7357 | 2.7476 | 2634 | 263406 | 723415.4425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758865500000 | Thu Sep 25 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.7602 | 2.7605 | 2.7487 | 2.752 | 2256 | 225634 | 620996.9105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758864600000 | Thu Sep 25 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.7726 | 2.7727 | 2.7564 | 2.7602 | 1453 | 145359 | 401683.7511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758863700000 | Thu Sep 25 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.7635 | 2.7741 | 2.7634 | 2.7729 | 1093 | 109382 | 302852.2518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758862800000 | Thu Sep 25 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.7617 | 2.7699 | 2.7582 | 2.7635 | 1233 | 123372 | 341043.7426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758861900000 | Thu Sep 25 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.7545 | 2.7624 | 2.7528 | 2.7618 | 745 | 74577 | 205719.1559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758861000000 | Thu Sep 25 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.7583 | 2.7583 | 2.7521 | 2.7538 | 1685 | 168583 | 464253.1553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758860100000 | Thu Sep 25 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.7558 | 2.7645 | 2.7536 | 2.7594 | 1753 | 175364 | 484178.7835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758859200000 | Thu Sep 25 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.7587 | 2.7618 | 2.7516 | 2.7557 | 1849 | 184974 | 510248.5769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758858300000 | Thu Sep 25 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.7519 | 2.7615 | 2.7454 | 2.7586 | 1591 | 159128 | 438185.8229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758857400000 | Thu Sep 25 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7513 | 2.7546 | 2.745 | 2.7516 | 1782 | 178214 | 490009.9134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758856500000 | Thu Sep 25 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.7567 | 2.7626 | 2.7514 | 2.7516 | 1879 | 187923 | 517927.0461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758855600000 | Thu Sep 25 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7583 | 2.7585 | 2.7427 | 2.7567 | 1336 | 133632 | 367636.1254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758854700000 | Thu Sep 25 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7566 | 2.7652 | 2.754 | 2.7586 | 1487 | 148787 | 410650.2521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758853800000 | Thu Sep 25 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.7523 | 2.7595 | 2.7477 | 2.7566 | 1997 | 199786 | 550375.5351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758852900000 | Thu Sep 25 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.7561 | 2.7648 | 2.7513 | 2.7534 | 5567 | 556768 | 1533618.8348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758852000000 | Thu Sep 25 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7649 | 2.7771 | 2.7535 | 2.7578 | 4840 | 484017 | 1339059.0175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758851100000 | Thu Sep 25 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.7665 | 2.7708 | 2.7594 | 2.7654 | 3675 | 367588 | 1015524.4539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758850200000 | Thu Sep 25 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7664 | 2.7719 | 2.7617 | 2.7664 | 3942 | 394276 | 1091455.6986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758849300000 | Thu Sep 25 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7645 | 2.775 | 2.7635 | 2.7669 | 3157 | 315763 | 874575.8107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758848400000 | Thu Sep 25 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7674 | 2.7694 | 2.7558 | 2.7658 | 3525 | 352564 | 974377.4416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758847500000 | Thu Sep 25 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.7383 | 2.7716 | 2.7372 | 2.7675 | 5001 | 500143 | 1380146.4049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758846600000 | Thu Sep 25 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7586 | 2.759 | 2.7377 | 2.7377 | 2189 | 218920 | 602136.9953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758845700000 | Thu Sep 25 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7529 | 2.7636 | 2.7529 | 2.7595 | 2519 | 251983 | 695104.1594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758844800000 | Thu Sep 25 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.7422 | 2.7549 | 2.7415 | 2.7547 | 3295 | 329515 | 906572.4473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758843900000 | Thu Sep 25 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.7376 | 2.7433 | 2.7316 | 2.7408 | 8802 | 880224 | 2409463.9147 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758843000000 | Thu Sep 25 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.7531 | 2.7531 | 2.7294 | 2.7356 | 6077 | 607709 | 1664179.3865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758842100000 | Thu Sep 25 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.7515 | 2.7585 | 2.7484 | 2.7517 | 2587 | 258794 | 712631.6484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758841200000 | Thu Sep 25 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.7526 | 2.7636 | 2.75 | 2.7511 | 5011 | 501145 | 1381785.9253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758840300000 | Thu Sep 25 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.7541 | 2.7541 | 2.7432 | 2.7521 | 1963 | 196305 | 539601.2833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758839400000 | Thu Sep 25 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.7516 | 2.7558 | 2.7493 | 2.7541 | 1655 | 165506 | 455623.7088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758838500000 | Thu Sep 25 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.7642 | 2.7672 | 2.749 | 2.752 | 3777 | 377719 | 1041278.8015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758837600000 | Thu Sep 25 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.7555 | 2.7651 | 2.7469 | 2.7645 | 5231 | 523130 | 1441636.7838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758836700000 | Thu Sep 25 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.7404 | 2.7589 | 2.7404 | 2.7556 | 3489 | 348912 | 960251.1416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758835800000 | Thu Sep 25 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7486 | 2.7529 | 2.7321 | 2.7404 | 4846 | 484618 | 1327110.0182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758834900000 | Thu Sep 25 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7516 | 2.7584 | 2.7464 | 2.7496 | 1876 | 187638 | 516415.8616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758834000000 | Thu Sep 25 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7457 | 2.7633 | 2.7448 | 2.7523 | 6071 | 607195 | 1672833.1651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758833100000 | Thu Sep 25 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7552 | 2.7607 | 2.7437 | 2.7457 | 4982 | 498249 | 1370582.2125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758832200000 | Thu Sep 25 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7567 | 2.7578 | 2.7484 | 2.7545 | 3153 | 315341 | 867975.3655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758831300000 | Thu Sep 25 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7602 | 2.7704 | 2.755 | 2.7573 | 8312 | 831219 | 2297902.2035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758830400000 | Thu Sep 25 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7584 | 2.7675 | 2.7541 | 2.7602 | 14289 | 1428979 | 3944809.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758829500000 | Thu Sep 25 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7817 | 2.7817 | 2.7465 | 2.7582 | 22246 | 2224643 | 6151530.0522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758828600000 | Thu Sep 25 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8081 | 2.8098 | 2.781 | 2.7812 | 13023 | 1302319 | 3635626.0960999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758827700000 | Thu Sep 25 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7964 | 2.8124 | 2.7937 | 2.8082 | 15897 | 1589740 | 4460526.6768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758826800000 | Thu Sep 25 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7996 | 2.8051 | 2.7948 | 2.7961 | 8529 | 852935 | 2387631.808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758825900000 | Thu Sep 25 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7843 | 2.7996 | 2.777 | 2.7994 | 13776 | 1377668 | 3848841.8958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758825000000 | Thu Sep 25 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.7792 | 2.7897 | 2.7715 | 2.7844 | 12687 | 1268732 | 3528275.8885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758824100000 | Thu Sep 25 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.76 | 2.7828 | 2.7523 | 2.7785 | 14847 | 1484799 | 4115766.3204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758823200000 | Thu Sep 25 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.7359 | 2.76 | 2.7325 | 2.76 | 10234 | 1023414 | 2808337.59 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758822300000 | Thu Sep 25 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7495 | 2.7605 | 2.7234 | 2.7365 | 14653 | 1465336 | 4017811.4187000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758821400000 | Thu Sep 25 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.7688 | 2.7735 | 2.7391 | 2.7495 | 21723 | 2172377 | 5980606.5181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758820500000 | Thu Sep 25 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.76 | 2.7759 | 2.751 | 2.7692 | 20405 | 2040504 | 5645452.5124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758819600000 | Thu Sep 25 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7904 | 2.7931 | 2.7592 | 2.7597 | 11499 | 1149901 | 3193411.8932999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758818700000 | Thu Sep 25 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8081 | 2.8132 | 2.7864 | 2.7903 | 16163 | 1616388 | 4516038.3029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758817800000 | Thu Sep 25 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8035 | 2.8133 | 2.8022 | 2.8085 | 12930 | 1293084 | 3627211.1391000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758816900000 | Thu Sep 25 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.83 | 2.83 | 2.8024 | 2.8033 | 11272 | 1127233 | 3174122.0684999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758816000000 | Thu Sep 25 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8299 | 2.8379 | 2.8269 | 2.8292 | 4303 | 430336 | 1219312.715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758815100000 | Thu Sep 25 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8256 | 2.8299 | 2.8189 | 2.8299 | 2815 | 281533 | 794755.3315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758814200000 | Thu Sep 25 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.827 | 2.8356 | 2.8252 | 2.8256 | 2470 | 247020 | 699131.9405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758813300000 | Thu Sep 25 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.829 | 2.8319 | 2.8218 | 2.8263 | 4420 | 442043 | 1249397.0607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758812400000 | Thu Sep 25 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8394 | 2.8281 | 2.8289 | 3873 | 387376 | 1096937.5126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758811500000 | Thu Sep 25 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8475 | 2.8475 | 2.8364 | 2.8377 | 3047 | 304763 | 865884.8103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758810600000 | Thu Sep 25 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8494 | 2.8558 | 2.8388 | 2.8475 | 3558 | 355852 | 1012857.549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758809700000 | Thu Sep 25 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8472 | 2.8597 | 2.8472 | 2.8485 | 10061 | 1006101 | 2872077.1289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758808800000 | Thu Sep 25 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8266 | 2.8472 | 2.8266 | 2.8471 | 7130 | 713081 | 2023191.7177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758807900000 | Thu Sep 25 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8265 | 2.8375 | 2.8229 | 2.8263 | 4380 | 438073 | 1239594.4852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758807000000 | Thu Sep 25 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8481 | 2.851 | 2.8222 | 2.8293 | 6617 | 661723 | 1876263.3842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758806100000 | Thu Sep 25 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8254 | 2.8571 | 2.8244 | 2.8483 | 18021 | 1802109 | 5126958.4557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758805200000 | Thu Sep 25 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8257 | 2.8286 | 2.8056 | 2.8265 | 10744 | 1074446 | 3024927.0876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758804300000 | Thu Sep 25 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8249 | 2.839 | 2.8206 | 2.8258 | 2964 | 296460 | 839118.433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758803400000 | Thu Sep 25 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7931 | 2.8313 | 2.7829 | 2.8253 | 8509 | 850989 | 2391330.851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758802500000 | Thu Sep 25 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8236 | 2.7932 | 2.7939 | 6252 | 625244 | 1756840.6118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758801600000 | Thu Sep 25 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8144 | 2.8236 | 2.8119 | 2.8236 | 3628 | 362890 | 1023555.0028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758800700000 | Thu Sep 25 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8134 | 2.8168 | 2.8088 | 2.8149 | 2168 | 216819 | 609707.522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758799800000 | Thu Sep 25 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8117 | 2.8163 | 2.8087 | 2.815 | 2206 | 220603 | 620597.1897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758798900000 | Thu Sep 25 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8148 | 2.8155 | 2.8053 | 2.8112 | 7480 | 748057 | 2101545.8854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758798000000 | Thu Sep 25 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.816 | 2.8231 | 2.8105 | 2.8152 | 3033 | 303316 | 854022.78 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758797100000 | Thu Sep 25 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8245 | 2.8245 | 2.8152 | 2.8152 | 2811 | 281197 | 792915.1727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758796200000 | Thu Sep 25 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8303 | 2.831 | 2.821 | 2.8246 | 2047 | 204798 | 579007.4146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758795300000 | Thu Sep 25 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8298 | 2.8374 | 2.8283 | 2.8309 | 1070 | 107087 | 303265.1811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758794400000 | Thu Sep 25 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8256 | 2.8307 | 2.8231 | 2.8298 | 2941 | 294140 | 831746.0732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758793500000 | Thu Sep 25 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8325 | 2.8349 | 2.8227 | 2.8254 | 1809 | 180908 | 511722.6336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758792600000 | Thu Sep 25 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8392 | 2.8425 | 2.8296 | 2.8319 | 1196 | 119690 | 339398.2244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758791700000 | Thu Sep 25 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8421 | 2.8464 | 2.8365 | 2.84 | 1215 | 121572 | 345490.0697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758790800000 | Thu Sep 25 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8311 | 2.8432 | 2.8275 | 2.8422 | 3996 | 399635 | 1134107.7808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758789900000 | Thu Sep 25 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8326 | 2.8342 | 2.825 | 2.831 | 3982 | 398258 | 1126614.5969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758789000000 | Thu Sep 25 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8499 | 2.8499 | 2.8308 | 2.8317 | 1993 | 199393 | 566401.7638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758788100000 | Thu Sep 25 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8466 | 2.8531 | 2.8397 | 2.8499 | 909 | 90913 | 258726.6234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758787200000 | Thu Sep 25 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8411 | 2.8526 | 2.8374 | 2.8462 | 1457 | 145739 | 414812.9126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758786300000 | Thu Sep 25 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8511 | 2.8513 | 2.8368 | 2.841 | 2028 | 202858 | 577264.1205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758785400000 | Thu Sep 25 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8503 | 2.854 | 2.8447 | 2.8511 | 1475 | 147537 | 420314.3307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758784500000 | Thu Sep 25 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8451 | 2.8566 | 2.8444 | 2.8503 | 1887 | 188757 | 538223.25 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758783600000 | Thu Sep 25 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8447 | 2.8516 | 2.8367 | 2.8452 | 7305 | 730595 | 2075245.8319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758782700000 | Wed Sep 24 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8482 | 2.8512 | 2.8425 | 2.8432 | 2137 | 213765 | 608770.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758781800000 | Wed Sep 24 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8494 | 2.8599 | 2.8478 | 2.8483 | 1502 | 150241 | 428712.9465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758780900000 | Wed Sep 24 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8458 | 2.8529 | 2.8429 | 2.8483 | 2148 | 214890 | 612006.4753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758780000000 | Wed Sep 24 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8638 | 2.8638 | 2.8447 | 2.8449 | 5101 | 510176 | 1457119.0104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758779100000 | Wed Sep 24 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8652 | 2.8536 | 2.8644 | 6594 | 659428 | 1884749.1113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758778200000 | Wed Sep 24 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8602 | 2.8602 | 2.8527 | 2.857 | 5731 | 573141 | 1637278.3553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758777300000 | Wed Sep 24 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8508 | 2.8622 | 2.8475 | 2.8612 | 3032 | 303263 | 865950.664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758776400000 | Wed Sep 24 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8428 | 2.8522 | 2.833 | 2.8508 | 9241 | 924176 | 2631792.1717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758775500000 | Wed Sep 24 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8487 | 2.8533 | 2.8317 | 2.843 | 6741 | 674140 | 1915615.1812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758774600000 | Wed Sep 24 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8512 | 2.8545 | 2.8411 | 2.8492 | 2929 | 292984 | 834499.555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758773700000 | Wed Sep 24 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8609 | 2.8621 | 2.8365 | 2.8512 | 12739 | 1273913 | 3630358.1056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758772800000 | Wed Sep 24 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8707 | 2.8776 | 2.8587 | 2.8607 | 5060 | 506097 | 1450708.6929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758771900000 | Wed Sep 24 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8748 | 2.8755 | 2.8681 | 2.8708 | 5381 | 538129 | 1546046.9259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758771000000 | Wed Sep 24 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8755 | 2.8798 | 2.8714 | 2.8732 | 3573 | 357364 | 1027561.9954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758770100000 | Wed Sep 24 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8938 | 2.8972 | 2.8739 | 2.8755 | 7201 | 720181 | 2074269.4532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758769200000 | Wed Sep 24 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9032 | 2.904 | 2.8934 | 2.8938 | 2291 | 229176 | 664156.4022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758768300000 | Wed Sep 24 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9027 | 2.9102 | 2.9017 | 2.9032 | 2165 | 216527 | 629054.3397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758767400000 | Wed Sep 24 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8958 | 2.9164 | 2.8956 | 2.903 | 6060 | 606069 | 1761840.779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758766500000 | Wed Sep 24 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8975 | 2.8983 | 2.8863 | 2.8961 | 4585 | 458517 | 1326254.2322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758765600000 | Wed Sep 24 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8943 | 2.91 | 2.894 | 2.898 | 2861 | 286157 | 829990.7121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758764700000 | Wed Sep 24 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8958 | 2.9015 | 2.8885 | 2.8942 | 11164 | 1116479 | 3233041.368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758763800000 | Wed Sep 24 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9084 | 2.9084 | 2.8937 | 2.8963 | 6360 | 636031 | 1843985.9554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758762900000 | Wed Sep 24 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9109 | 2.9136 | 2.9028 | 2.9087 | 3254 | 325400 | 945997.1833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758762000000 | Wed Sep 24 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.914 | 2.9182 | 2.9043 | 2.9114 | 9824 | 982443 | 2858672.0925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758761100000 | Wed Sep 24 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.923 | 2.9252 | 2.91 | 2.9142 | 5454 | 545426 | 1589922.2087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758760200000 | Wed Sep 24 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9204 | 2.9319 | 2.9204 | 2.9232 | 12681 | 1268142 | 3714160.6639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758759300000 | Wed Sep 24 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9422 | 2.9434 | 2.9195 | 2.9205 | 19416 | 1941627 | 5700199.7859000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758758400000 | Wed Sep 24 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9266 | 2.9438 | 2.9254 | 2.9417 | 6439 | 643969 | 1892483.2693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758757500000 | Wed Sep 24 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9292 | 2.9321 | 2.9233 | 2.9252 | 5719 | 571902 | 1674844.0184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758756600000 | Wed Sep 24 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9287 | 2.9313 | 2.922 | 2.9294 | 10616 | 1061683 | 3105770.3688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758755700000 | Wed Sep 24 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9387 | 2.9396 | 2.9275 | 2.929 | 3936 | 393603 | 1153828.8249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758754800000 | Wed Sep 24 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9415 | 2.9478 | 2.9334 | 2.9391 | 2248 | 224857 | 660757.5708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758753900000 | Wed Sep 24 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9442 | 2.9499 | 2.9347 | 2.9414 | 2335 | 233544 | 686972.0514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758753000000 | Wed Sep 24 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9435 | 2.9481 | 2.9404 | 2.9442 | 3879 | 387909 | 1141457.3438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758752100000 | Wed Sep 24 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9558 | 2.9587 | 2.9428 | 2.9428 | 2219 | 221968 | 654608.7372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758751200000 | Wed Sep 24 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9422 | 2.9581 | 2.9422 | 2.9558 | 8368 | 836849 | 2471059.6411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758750300000 | Wed Sep 24 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9548 | 2.9598 | 2.9393 | 2.9419 | 6551 | 655167 | 1930774.7878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758749400000 | Wed Sep 24 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9629 | 2.9648 | 2.9534 | 2.9548 | 3949 | 394969 | 1168214.434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758748500000 | Wed Sep 24 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9687 | 2.972 | 2.9581 | 2.9633 | 2068 | 206879 | 612816.5431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758747600000 | Wed Sep 24 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9688 | 2.9749 | 2.9609 | 2.9692 | 4220 | 422056 | 1251908.2307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758746700000 | Wed Sep 24 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.958 | 2.9762 | 2.9563 | 2.9678 | 8719 | 871956 | 2588365.7136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758745800000 | Wed Sep 24 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9628 | 2.9628 | 2.9516 | 2.9581 | 6289 | 628985 | 1859268.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758744900000 | Wed Sep 24 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9624 | 2.9751 | 2.9609 | 2.9629 | 8439 | 843976 | 2504080.9568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758744000000 | Wed Sep 24 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9784 | 2.9784 | 2.9616 | 2.9626 | 24698 | 2469829 | 7331549.388300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758743100000 | Wed Sep 24 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9588 | 2.9949 | 2.955 | 2.9752 | 34036 | 3403633 | 10146720.9576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758742200000 | Wed Sep 24 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9502 | 2.9602 | 2.9453 | 2.9586 | 2922 | 292242 | 863027.2268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758741300000 | Wed Sep 24 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9501 | 2.9534 | 2.9483 | 2.9502 | 2503 | 250307 | 738691.7498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758740400000 | Wed Sep 24 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9507 | 2.9563 | 2.9469 | 2.9501 | 3143 | 314367 | 927847.4455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758739500000 | Wed Sep 24 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9507 | 2.9525 | 2.9448 | 2.9507 | 1816 | 181659 | 535406.6672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758738600000 | Wed Sep 24 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9518 | 2.9545 | 2.9456 | 2.95 | 4896 | 489617 | 1444651.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758737700000 | Wed Sep 24 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9485 | 2.952 | 2.9434 | 2.9519 | 2450 | 245048 | 722330.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758736800000 | Wed Sep 24 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9431 | 2.9497 | 2.9385 | 2.948 | 1705 | 170515 | 501827.3906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758735900000 | Wed Sep 24 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9473 | 2.9492 | 2.9386 | 2.9433 | 10145 | 1014518 | 2985002.7456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758735000000 | Wed Sep 24 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9367 | 2.9542 | 2.9355 | 2.948 | 3386 | 338687 | 998123.8146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758734100000 | Wed Sep 24 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9456 | 2.9473 | 2.9333 | 2.9362 | 3942 | 394290 | 1158394.9951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758733200000 | Wed Sep 24 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9459 | 2.9486 | 2.9367 | 2.9461 | 8313 | 831329 | 2444445.8641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758732300000 | Wed Sep 24 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.942 | 2.9512 | 2.94 | 2.945 | 7896 | 789603 | 2326074.1152999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758731400000 | Wed Sep 24 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9436 | 2.9462 | 2.9304 | 2.9435 | 5396 | 539668 | 1585519.0744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758730500000 | Wed Sep 24 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9311 | 2.9472 | 2.9305 | 2.9437 | 8181 | 818161 | 2407273.956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758729600000 | Wed Sep 24 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9387 | 2.9466 | 2.9269 | 2.9299 | 9228 | 922886 | 2709209.4669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758728700000 | Wed Sep 24 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9314 | 2.9502 | 2.9243 | 2.9387 | 16082 | 1608210 | 4720590.1181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758727800000 | Wed Sep 24 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9232 | 2.9376 | 2.9228 | 2.9314 | 15088 | 1508866 | 4424056.4381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758726900000 | Wed Sep 24 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9084 | 2.923 | 2.9083 | 2.9225 | 3323 | 332328 | 969485.4186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758726000000 | Wed Sep 24 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9175 | 2.9237 | 2.9066 | 2.9083 | 9791 | 979199 | 2854600.7622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758725100000 | Wed Sep 24 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.904 | 2.9253 | 2.904 | 2.9176 | 15634 | 1563477 | 4560069.4814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758724200000 | Wed Sep 24 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8941 | 2.9042 | 2.8928 | 2.9042 | 9189 | 918949 | 2663320.4751000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758723300000 | Wed Sep 24 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8896 | 2.8949 | 2.885 | 2.8937 | 3214 | 321498 | 929276.1251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758722400000 | Wed Sep 24 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8755 | 2.8896 | 2.8755 | 2.889 | 6348 | 634844 | 1831689.4668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758721500000 | Wed Sep 24 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8814 | 2.885 | 2.8744 | 2.8755 | 2125 | 212581 | 611896.1202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758720600000 | Wed Sep 24 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8766 | 2.8863 | 2.8704 | 2.8814 | 2261 | 226118 | 650959.5926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758719700000 | Wed Sep 24 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8743 | 2.8796 | 2.8732 | 2.875 | 986 | 98656 | 283698.7607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758718800000 | Wed Sep 24 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8753 | 2.8782 | 2.872 | 2.8743 | 875 | 87588 | 251765.5532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758717900000 | Wed Sep 24 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8818 | 2.8819 | 2.8727 | 2.8749 | 1391 | 139194 | 400317.5655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758717000000 | Wed Sep 24 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8776 | 2.8832 | 2.8776 | 2.8818 | 598 | 59891 | 172540.0465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758716100000 | Wed Sep 24 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8838 | 2.8869 | 2.8776 | 2.8776 | 1121 | 112178 | 323421.9975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758715200000 | Wed Sep 24 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8783 | 2.8863 | 2.8783 | 2.8838 | 2018 | 201856 | 582054.5136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758714300000 | Wed Sep 24 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8779 | 2.8806 | 2.8743 | 2.8799 | 675 | 67513 | 194254.5978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758713400000 | Wed Sep 24 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8763 | 2.8811 | 2.8742 | 2.878 | 1685 | 168510 | 484803.4182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758712500000 | Wed Sep 24 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8803 | 2.8837 | 2.8737 | 2.8763 | 8887 | 888776 | 2556092.0071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758711600000 | Wed Sep 24 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8706 | 2.8838 | 2.8704 | 2.8803 | 2151 | 215192 | 619483.4496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758710700000 | Wed Sep 24 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8703 | 2.8731 | 2.8669 | 2.8723 | 786 | 78668 | 225746.2267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758709800000 | Wed Sep 24 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8673 | 2.873 | 2.8673 | 2.8703 | 749 | 74916 | 215070.1419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758708900000 | Wed Sep 24 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8708 | 2.8732 | 2.8668 | 2.8673 | 1234 | 123455 | 354243.0706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758708000000 | Wed Sep 24 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8721 | 2.8746 | 2.8691 | 2.8708 | 1307 | 130790 | 375512.2409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758707100000 | Wed Sep 24 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8772 | 2.878 | 2.8721 | 2.8727 | 731 | 73109 | 210162.2598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758706200000 | Wed Sep 24 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.8779 | 2.87 | 2.877 | 1391 | 139101 | 399994.7234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758705300000 | Wed Sep 24 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8713 | 2.8731 | 2.8689 | 2.87 | 673 | 67398 | 193550.0115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758704400000 | Wed Sep 24 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8741 | 2.8741 | 2.8699 | 2.8717 | 490 | 49092 | 140956.5078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758703500000 | Wed Sep 24 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8741 | 2.8789 | 2.8712 | 2.8741 | 1103 | 110310 | 317082.9461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758702600000 | Wed Sep 24 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8713 | 2.876 | 2.8713 | 2.8739 | 1056 | 105696 | 303752.088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758701700000 | Wed Sep 24 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.8732 | 2.8659 | 2.8715 | 1142 | 114285 | 327962.8537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758700800000 | Wed Sep 24 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.873 | 2.8741 | 2.8681 | 2.87 | 3417 | 341718 | 981120.9599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758699900000 | Wed Sep 24 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8701 | 2.8764 | 2.8687 | 2.8725 | 3409 | 340993 | 979680.3065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758699000000 | Wed Sep 24 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8735 | 2.8605 | 2.8718 | 1614 | 161425 | 462765.8494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758698100000 | Wed Sep 24 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8672 | 2.8722 | 2.86 | 2.8637 | 1596 | 159664 | 457664.2692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758697200000 | Wed Sep 24 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8555 | 2.8675 | 2.8526 | 2.8671 | 2230 | 223086 | 638269.1455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758696300000 | Tue Sep 23 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8536 | 2.8579 | 2.8521 | 2.8553 | 3513 | 351358 | 1003602.076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758695400000 | Tue Sep 23 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8548 | 2.856 | 2.8496 | 2.8531 | 1401 | 140145 | 399564.9726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758694500000 | Tue Sep 23 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8559 | 2.8666 | 2.8536 | 2.8548 | 2047 | 204793 | 585618.4356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758693600000 | Tue Sep 23 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8565 | 2.8615 | 2.8524 | 2.8573 | 4507 | 450740 | 1287112.7476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758692700000 | Tue Sep 23 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.853 | 2.86 | 2.8523 | 2.8568 | 2739 | 273939 | 782550.2521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758691800000 | Tue Sep 23 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8428 | 2.856 | 2.8411 | 2.8526 | 4627 | 462754 | 1319551.0617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758690900000 | Tue Sep 23 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8451 | 2.848 | 2.8377 | 2.8428 | 3123 | 312373 | 888477.2148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758690000000 | Tue Sep 23 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.838 | 2.8461 | 2.8367 | 2.8437 | 7727 | 772733 | 2196060.5107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758689100000 | Tue Sep 23 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8427 | 2.8436 | 2.8371 | 2.8386 | 4465 | 446590 | 1268147.0327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758688200000 | Tue Sep 23 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8243 | 2.8481 | 2.8236 | 2.8424 | 5947 | 594743 | 1688582.6323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758687300000 | Tue Sep 23 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8037 | 2.8247 | 2.7988 | 2.8242 | 5743 | 574311 | 1612925.9715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758686400000 | Tue Sep 23 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8132 | 2.7863 | 2.8039 | 18361 | 1836168 | 5141667.4925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758685500000 | Tue Sep 23 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.816 | 2.8177 | 2.805 | 2.8138 | 9987 | 998721 | 2805249.3893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758684600000 | Tue Sep 23 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8122 | 2.8207 | 2.8097 | 2.8162 | 5396 | 539662 | 1518730.333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758683700000 | Tue Sep 23 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8265 | 2.8294 | 2.8033 | 2.8123 | 10229 | 1022916 | 2876953.4248999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758682800000 | Tue Sep 23 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8275 | 2.833 | 2.823 | 2.8262 | 1861 | 186152 | 526387.8854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758681900000 | Tue Sep 23 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8242 | 2.8321 | 2.8171 | 2.8275 | 2310 | 231068 | 652722.3418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758681000000 | Tue Sep 23 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.825 | 2.8282 | 2.8194 | 2.8242 | 2090 | 209091 | 590600.6425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758680100000 | Tue Sep 23 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8276 | 2.8292 | 2.8197 | 2.8245 | 3229 | 322903 | 911244.138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758679200000 | Tue Sep 23 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.839 | 2.8402 | 2.8275 | 2.8275 | 774 | 77466 | 219733.5927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758678300000 | Tue Sep 23 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8339 | 2.8424 | 2.8335 | 2.839 | 1567 | 156797 | 444934.0994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758677400000 | Tue Sep 23 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8374 | 2.841 | 2.8338 | 2.8338 | 1942 | 194260 | 551096.0589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758676500000 | Tue Sep 23 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8312 | 2.8374 | 2.8295 | 2.8374 | 1358 | 135851 | 384745.2905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758675600000 | Tue Sep 23 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8274 | 2.8344 | 2.823 | 2.8312 | 3028 | 302818 | 856637.7644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758674700000 | Tue Sep 23 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8321 | 2.8365 | 2.8259 | 2.8274 | 1642 | 164283 | 464824.3308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758673800000 | Tue Sep 23 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8375 | 2.8375 | 2.828 | 2.8308 | 1504 | 150427 | 425913.9502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758672900000 | Tue Sep 23 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.841 | 2.8301 | 2.8375 | 4360 | 436077 | 1237852.843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758672000000 | Tue Sep 23 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8305 | 2.8199 | 2.8305 | 2474 | 247461 | 698731.3599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758671100000 | Tue Sep 23 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8276 | 2.832 | 2.8221 | 2.8226 | 2029 | 202921 | 574044.7087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758670200000 | Tue Sep 23 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8175 | 2.8323 | 2.8172 | 2.8279 | 2163 | 216386 | 611661.2773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758669300000 | Tue Sep 23 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.826 | 2.8295 | 2.8153 | 2.8168 | 2857 | 285750 | 806104.2476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758668400000 | Tue Sep 23 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8335 | 2.8356 | 2.8249 | 2.826 | 3294 | 329450 | 932061.2295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758667500000 | Tue Sep 23 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8388 | 2.841 | 2.8311 | 2.8334 | 3004 | 300493 | 852475.8438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758666600000 | Tue Sep 23 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.836 | 2.8442 | 2.8357 | 2.8388 | 811 | 81160 | 230612.5302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758665700000 | Tue Sep 23 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8434 | 2.8436 | 2.8341 | 2.836 | 2440 | 244035 | 692318.6364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758664800000 | Tue Sep 23 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8469 | 2.8472 | 2.8401 | 2.8428 | 963 | 96364 | 274056.4601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758663900000 | Tue Sep 23 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8567 | 2.8569 | 2.8463 | 2.8463 | 2111 | 211107 | 601620.2236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758663000000 | Tue Sep 23 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8567 | 2.8452 | 2.8567 | 673 | 67367 | 192040.1908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758662100000 | Tue Sep 23 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8447 | 2.8465 | 2.8321 | 2.8445 | 4487 | 448772 | 1273242.0292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758661200000 | Tue Sep 23 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8545 | 2.8555 | 2.8406 | 2.8442 | 2631 | 263141 | 748938.6435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758660300000 | Tue Sep 23 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8508 | 2.8546 | 2.8432 | 2.8546 | 3213 | 321360 | 915137.6301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758659400000 | Tue Sep 23 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8434 | 2.8549 | 2.8422 | 2.8509 | 2641 | 264122 | 752242.9135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758658500000 | Tue Sep 23 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8487 | 2.8519 | 2.8368 | 2.8407 | 5110 | 511095 | 1451953.5159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758657600000 | Tue Sep 23 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8506 | 2.8595 | 2.8474 | 2.8487 | 3367 | 336701 | 959752.4118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758656700000 | Tue Sep 23 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8546 | 2.8558 | 2.8461 | 2.8531 | 2610 | 261032 | 744297.3074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758655800000 | Tue Sep 23 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8629 | 2.8651 | 2.8547 | 2.8547 | 2203 | 220347 | 630217.3909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758654900000 | Tue Sep 23 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8633 | 2.8697 | 2.859 | 2.865 | 3663 | 366389 | 1049828.1479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758654000000 | Tue Sep 23 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8455 | 2.865 | 2.8452 | 2.8637 | 2624 | 262431 | 750087.956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758653100000 | Tue Sep 23 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8444 | 2.8469 | 2.8359 | 2.8457 | 2273 | 227339 | 646319.8139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758652200000 | Tue Sep 23 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8447 | 2.8512 | 2.8416 | 2.8443 | 1766 | 176697 | 503023.9907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758651300000 | Tue Sep 23 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8526 | 2.8543 | 2.8428 | 2.8439 | 1919 | 191965 | 546927.0766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758650400000 | Tue Sep 23 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.848 | 2.8545 | 2.8389 | 2.8526 | 4555 | 455506 | 1296501.5528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758649500000 | Tue Sep 23 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8566 | 2.86 | 2.8435 | 2.8479 | 11012 | 1101260 | 3138294.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758648600000 | Tue Sep 23 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8671 | 2.8737 | 2.8534 | 2.8544 | 7927 | 792761 | 2271754.0516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758647700000 | Tue Sep 23 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8748 | 2.8768 | 2.8672 | 2.8673 | 3092 | 309236 | 888149.8167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758646800000 | Tue Sep 23 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8855 | 2.8867 | 2.8742 | 2.8746 | 4172 | 417258 | 1200587.8993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758645900000 | Tue Sep 23 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8783 | 2.8958 | 2.8779 | 2.8857 | 5120 | 512006 | 1477752.7272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758645000000 | Tue Sep 23 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8785 | 2.8824 | 2.87 | 2.8779 | 2838 | 283864 | 817012.9595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758644100000 | Tue Sep 23 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8699 | 2.8789 | 2.8663 | 2.8788 | 6018 | 601874 | 1729994.625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758643200000 | Tue Sep 23 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.875 | 2.8779 | 2.862 | 2.8702 | 3723 | 372341 | 1067805.1153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758642300000 | Tue Sep 23 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8769 | 2.8817 | 2.8732 | 2.8747 | 2944 | 294421 | 846893.4505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758641400000 | Tue Sep 23 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8739 | 2.8823 | 2.8723 | 2.8771 | 3533 | 353341 | 1016968.595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758640500000 | Tue Sep 23 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8712 | 2.8795 | 2.8688 | 2.8734 | 5724 | 572453 | 1645746.7669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758639600000 | Tue Sep 23 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8622 | 2.876 | 2.8575 | 2.8708 | 5719 | 571905 | 1639179.6648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758638700000 | Tue Sep 23 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8687 | 2.8568 | 2.863 | 4497 | 449739 | 1287300.5182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758637800000 | Tue Sep 23 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8631 | 2.8674 | 2.854 | 2.8613 | 10731 | 1073167 | 3066850.6903000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758636900000 | Tue Sep 23 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8683 | 2.8694 | 2.856 | 2.8633 | 1977 | 197723 | 566168.6171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758636000000 | Tue Sep 23 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8587 | 2.8778 | 2.8575 | 2.8679 | 10531 | 1053163 | 3019558.1356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758635100000 | Tue Sep 23 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8639 | 2.8535 | 2.8591 | 9906 | 990607 | 2830400.3704999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758634200000 | Tue Sep 23 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8598 | 2.8666 | 2.8522 | 2.8593 | 2912 | 291200 | 832853.0957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758633300000 | Tue Sep 23 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8601 | 2.8631 | 2.8551 | 2.8603 | 4082 | 408265 | 1166461.5284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758632400000 | Tue Sep 23 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.864 | 2.8643 | 2.8559 | 2.8601 | 2392 | 239274 | 684566.4328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758631500000 | Tue Sep 23 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8681 | 2.8714 | 2.8587 | 2.8649 | 2704 | 270415 | 775389.2271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758630600000 | Tue Sep 23 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.856 | 2.8686 | 2.8539 | 2.8686 | 1614 | 161407 | 461902.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758629700000 | Tue Sep 23 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8586 | 2.8606 | 2.8517 | 2.856 | 1013 | 101302 | 289396.9849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758628800000 | Tue Sep 23 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8564 | 2.86 | 2.8509 | 2.8583 | 1429 | 142953 | 408315.3428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758627900000 | Tue Sep 23 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8654 | 2.8667 | 2.8564 | 2.8564 | 1012 | 101219 | 289483.5765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758627000000 | Tue Sep 23 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8609 | 2.8657 | 2.8584 | 2.8655 | 1127 | 112798 | 322864.4472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758626100000 | Tue Sep 23 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8574 | 2.8638 | 2.8555 | 2.8613 | 999 | 99908 | 285684.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758625200000 | Tue Sep 23 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8625 | 2.8556 | 2.8574 | 1834 | 183414 | 524216.2784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758624300000 | Tue Sep 23 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.861 | 2.8674 | 2.861 | 2.8618 | 1023 | 102347 | 293191.315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758623400000 | Tue Sep 23 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8631 | 2.8561 | 2.8607 | 1024 | 102436 | 292943.8158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758622500000 | Tue Sep 23 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8625 | 2.8639 | 2.8556 | 2.8593 | 1322 | 132208 | 377930.4854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758621600000 | Tue Sep 23 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.857 | 2.8635 | 2.8536 | 2.8623 | 831 | 83129 | 237675.0607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758620700000 | Tue Sep 23 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8548 | 2.8575 | 2.8475 | 2.8559 | 1471 | 147124 | 419586.2156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758619800000 | Tue Sep 23 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8527 | 2.8576 | 2.8512 | 2.8548 | 1447 | 144766 | 413211.9542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758618900000 | Tue Sep 23 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8701 | 2.8701 | 2.8526 | 2.8526 | 1525 | 152527 | 436470.6088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758618000000 | Tue Sep 23 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8628 | 2.8718 | 2.8608 | 2.8712 | 4282 | 428216 | 1227005.7376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758617100000 | Tue Sep 23 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8627 | 2.8654 | 2.8578 | 2.864 | 1044 | 104412 | 298837.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758616200000 | Tue Sep 23 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8581 | 2.8628 | 2.8539 | 2.8627 | 845 | 84514 | 241593.7303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758615300000 | Tue Sep 23 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8612 | 2.8651 | 2.8585 | 2.8588 | 1170 | 117068 | 335025.6504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758614400000 | Tue Sep 23 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8628 | 2.8686 | 2.8559 | 2.8612 | 4700 | 470071 | 1346432.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758613500000 | Tue Sep 23 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8681 | 2.8698 | 2.8614 | 2.8621 | 1254 | 125468 | 359625.0881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758612600000 | Tue Sep 23 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8696 | 2.8728 | 2.8659 | 2.8681 | 1567 | 156766 | 449875.5905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758611700000 | Tue Sep 23 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8675 | 2.8833 | 2.8645 | 2.8697 | 2854 | 285434 | 820785.3957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758610800000 | Tue Sep 23 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8721 | 2.8727 | 2.8631 | 2.8672 | 3539 | 353919 | 1014676.326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758609900000 | Mon Sep 22 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8662 | 2.8741 | 2.8629 | 2.8723 | 4871 | 487154 | 1397791.8825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758609000000 | Mon Sep 22 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8704 | 2.8796 | 2.8655 | 2.8663 | 2961 | 296166 | 850842.145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758608100000 | Mon Sep 22 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8656 | 2.8748 | 2.8641 | 2.8708 | 2436 | 243694 | 699916.608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758607200000 | Mon Sep 22 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8643 | 2.8712 | 2.8581 | 2.8656 | 3247 | 324796 | 930714.8402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758606300000 | Mon Sep 22 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8737 | 2.8752 | 2.8634 | 2.8636 | 8328 | 832895 | 2390427.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758605400000 | Mon Sep 22 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8695 | 2.8746 | 2.8656 | 2.8737 | 9148 | 914882 | 2627515.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758604500000 | Mon Sep 22 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8598 | 2.8738 | 2.8581 | 2.869 | 3337 | 333760 | 957633.5022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758603600000 | Mon Sep 22 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8558 | 2.8646 | 2.8505 | 2.8602 | 4398 | 439817 | 1257307.8588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758602700000 | Mon Sep 22 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8456 | 2.8558 | 2.8391 | 2.8558 | 2372 | 237293 | 675361.5678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758601800000 | Mon Sep 22 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8504 | 2.8337 | 2.8463 | 3889 | 388945 | 1106080.209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758600900000 | Mon Sep 22 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8475 | 2.8506 | 2.843 | 2.8433 | 1237 | 123730 | 352170.2017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758600000000 | Mon Sep 22 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.86 | 2.865 | 2.8473 | 2.8496 | 2708 | 270821 | 773029.5006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758599100000 | Mon Sep 22 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8548 | 2.8719 | 2.8547 | 2.8595 | 5373 | 537383 | 1538477.6656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758598200000 | Mon Sep 22 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8472 | 2.8719 | 2.8472 | 2.8552 | 10581 | 1058152 | 3023995.3060999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758597300000 | Mon Sep 22 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8113 | 2.8487 | 2.8112 | 2.8477 | 4356 | 435672 | 1232490.122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758596400000 | Mon Sep 22 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8068 | 2.8119 | 2.7981 | 2.8119 | 9214 | 921400 | 2581473.2772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758595500000 | Mon Sep 22 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8149 | 2.8165 | 2.8047 | 2.8073 | 4760 | 476084 | 1337714.561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758594600000 | Mon Sep 22 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8162 | 2.8206 | 2.8136 | 2.8145 | 2705 | 270597 | 762251.469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758593700000 | Mon Sep 22 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8294 | 2.8312 | 2.816 | 2.8172 | 2448 | 244823 | 691118.4047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758592800000 | Mon Sep 22 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8217 | 2.8368 | 2.8217 | 2.8292 | 5665 | 566594 | 1601569.1546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758591900000 | Mon Sep 22 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.8338 | 2.8202 | 2.8207 | 2834 | 283438 | 800978.3964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758591000000 | Mon Sep 22 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8469 | 2.8473 | 2.8268 | 2.8304 | 6110 | 611078 | 1729451.7617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758590100000 | Mon Sep 22 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8379 | 2.8479 | 2.8366 | 2.8469 | 4328 | 432828 | 1230390.4532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758589200000 | Mon Sep 22 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8495 | 2.8526 | 2.8353 | 2.8365 | 5670 | 567032 | 1610342.839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758588300000 | Mon Sep 22 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.854 | 2.8561 | 2.8485 | 2.8491 | 2703 | 270315 | 770731.4862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758587400000 | Mon Sep 22 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8627 | 2.867 | 2.8541 | 2.8541 | 4225 | 422575 | 1208460.1307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758586500000 | Mon Sep 22 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8543 | 2.8663 | 2.8539 | 2.8635 | 3595 | 359566 | 1029201.4943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758585600000 | Mon Sep 22 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.851 | 2.8543 | 2.8454 | 2.8541 | 2916 | 291688 | 831350.1244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758584700000 | Mon Sep 22 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.846 | 2.8514 | 2.8446 | 2.8501 | 982 | 98277 | 279920.6221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758583800000 | Mon Sep 22 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8448 | 2.8479 | 2.8421 | 2.8461 | 1277 | 127730 | 363464.6915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758582900000 | Mon Sep 22 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8445 | 2.8479 | 2.8423 | 2.8448 | 1134 | 113403 | 322611.7602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758582000000 | Mon Sep 22 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.844 | 2.8472 | 2.8426 | 2.8445 | 910 | 91098 | 259184.627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758581100000 | Mon Sep 22 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8465 | 2.8467 | 2.841 | 2.8456 | 1034 | 103424 | 294128.3606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758580200000 | Mon Sep 22 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8471 | 2.8493 | 2.842 | 2.8465 | 1032 | 103284 | 293855.8447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758579300000 | Mon Sep 22 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8474 | 2.8548 | 2.8468 | 2.8469 | 1801 | 180160 | 513677.8939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758578400000 | Mon Sep 22 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8525 | 2.8525 | 2.8441 | 2.8474 | 3035 | 303502 | 864615.7783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758577500000 | Mon Sep 22 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8475 | 2.8558 | 2.8461 | 2.8546 | 4044 | 404440 | 1153111.8156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758576600000 | Mon Sep 22 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8392 | 2.849 | 2.8359 | 2.8475 | 1998 | 199825 | 568526.9775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758575700000 | Mon Sep 22 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8277 | 2.8397 | 2.8277 | 2.8379 | 1372 | 137283 | 389161.6964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758574800000 | Mon Sep 22 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8396 | 2.8396 | 2.8275 | 2.8275 | 6531 | 653150 | 1852204.3239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758573900000 | Mon Sep 22 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8424 | 2.8325 | 2.8398 | 8373 | 837303 | 2378266.3760999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758573000000 | Mon Sep 22 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8301 | 2.8388 | 2.8297 | 2.8377 | 2435 | 243595 | 690666.7656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758572100000 | Mon Sep 22 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8284 | 2.8311 | 2.824 | 2.83 | 2924 | 292429 | 826741.5088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758571200000 | Mon Sep 22 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8316 | 2.8316 | 2.8118 | 2.8284 | 3864 | 386435 | 1089447.9259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758570300000 | Mon Sep 22 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8291 | 2.834 | 2.8141 | 2.834 | 7581 | 758166 | 2138642.6974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758569400000 | Mon Sep 22 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8273 | 2.8338 | 2.8205 | 2.8286 | 5443 | 544336 | 1537879.1924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758568500000 | Mon Sep 22 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8326 | 2.8373 | 2.8273 | 2.8273 | 2605 | 260557 | 738032.3644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758567600000 | Mon Sep 22 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8325 | 2.8367 | 2.8277 | 2.8321 | 5690 | 569084 | 1611784.8615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758566700000 | Mon Sep 22 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.842 | 2.8438 | 2.8315 | 2.8334 | 6144 | 614413 | 1743088.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758565800000 | Mon Sep 22 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8512 | 2.8529 | 2.8406 | 2.842 | 2872 | 287224 | 817819.5484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758564900000 | Mon Sep 22 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8584 | 2.8596 | 2.8453 | 2.8511 | 2834 | 283417 | 808162.5855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758564000000 | Mon Sep 22 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8556 | 2.8625 | 2.8551 | 2.8584 | 6313 | 631395 | 1806234.7959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758563100000 | Mon Sep 22 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8547 | 2.8608 | 2.8522 | 2.8558 | 4397 | 439739 | 1257025.2855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758562200000 | Mon Sep 22 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8599 | 2.8656 | 2.8505 | 2.8541 | 3566 | 356610 | 1018941.0571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758561300000 | Mon Sep 22 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8461 | 2.866 | 2.8418 | 2.8608 | 5511 | 551159 | 1570808.2029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758560400000 | Mon Sep 22 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8435 | 2.8538 | 2.8435 | 2.8463 | 4948 | 494802 | 1409375.7901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758559500000 | Mon Sep 22 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8449 | 2.8493 | 2.8402 | 2.843 | 6384 | 638481 | 1815771.6321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758558600000 | Mon Sep 22 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8588 | 2.8598 | 2.8437 | 2.8449 | 6824 | 682445 | 1945728.4329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758557700000 | Mon Sep 22 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8675 | 2.8688 | 2.8546 | 2.8585 | 4621 | 462188 | 1322601.1491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758556800000 | Mon Sep 22 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8569 | 2.869 | 2.8566 | 2.867 | 3527 | 352702 | 1009990.1949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758555900000 | Mon Sep 22 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.855 | 2.8601 | 2.8486 | 2.8576 | 6022 | 602268 | 1719272.9807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758555000000 | Mon Sep 22 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8658 | 2.8658 | 2.8517 | 2.855 | 5380 | 538088 | 1537424.4824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758554100000 | Mon Sep 22 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8634 | 2.8688 | 2.8514 | 2.8657 | 5375 | 537521 | 1535997.6588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758553200000 | Mon Sep 22 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8596 | 2.8743 | 2.8555 | 2.8635 | 11155 | 1115522 | 3197742.4011000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758552300000 | Mon Sep 22 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8612 | 2.8686 | 2.8527 | 2.8598 | 5883 | 588394 | 1682681.6134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758551400000 | Mon Sep 22 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8629 | 2.8656 | 2.8556 | 2.8612 | 14644 | 1464452 | 4188882.0654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758550500000 | Mon Sep 22 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8483 | 2.8629 | 2.8479 | 2.8629 | 5703 | 570354 | 1628234.6335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758549600000 | Mon Sep 22 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8557 | 2.8592 | 2.8481 | 2.8481 | 5621 | 562115 | 1604794.548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758548700000 | Mon Sep 22 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8393 | 2.8557 | 2.8321 | 2.8557 | 4362 | 436265 | 1242154.6104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758547800000 | Mon Sep 22 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8514 | 2.857 | 2.8353 | 2.8374 | 14096 | 1409695 | 4009591.6512999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758546900000 | Mon Sep 22 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8504 | 2.8519 | 2.8408 | 2.8515 | 3941 | 394193 | 1121639.5821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758546000000 | Mon Sep 22 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8435 | 2.8522 | 2.84 | 2.8503 | 6204 | 620446 | 1766387.7936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758545100000 | Mon Sep 22 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8169 | 2.8444 | 2.8169 | 2.8444 | 11396 | 1139631 | 3228670.7122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758544200000 | Mon Sep 22 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8172 | 2.8224 | 2.8132 | 2.8169 | 4552 | 455220 | 1283341.8894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758543300000 | Mon Sep 22 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8089 | 2.8223 | 2.8089 | 2.8172 | 3370 | 337044 | 949331.2228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758542400000 | Mon Sep 22 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8145 | 2.8146 | 2.8029 | 2.8089 | 2744 | 274416 | 770746.453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758541500000 | Mon Sep 22 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8121 | 2.8183 | 2.8113 | 2.8145 | 1734 | 173428 | 488177.4866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758540600000 | Mon Sep 22 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8152 | 2.8165 | 2.8103 | 2.8125 | 1513 | 151319 | 425702.1412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758539700000 | Mon Sep 22 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.819 | 2.8102 | 2.8154 | 7739 | 773970 | 2179762.341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758538800000 | Mon Sep 22 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.814 | 2.8202 | 2.8113 | 2.8138 | 1452 | 145248 | 408981.1389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758537900000 | Mon Sep 22 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8034 | 2.8176 | 2.8034 | 2.8141 | 6882 | 688247 | 1937080.7874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758537000000 | Mon Sep 22 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.8095 | 2.797 | 2.8038 | 1253 | 125338 | 351073.9489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758536100000 | Mon Sep 22 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8049 | 2.8123 | 2.8018 | 2.8095 | 1417 | 141779 | 397960.8664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758535200000 | Mon Sep 22 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8005 | 2.8124 | 2.789 | 2.8048 | 2352 | 235283 | 658589.0517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758534300000 | Mon Sep 22 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8104 | 2.8146 | 2.7953 | 2.7999 | 8498 | 849856 | 2383489.9833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758533400000 | Mon Sep 22 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8148 | 2.8064 | 2.8104 | 1451 | 145187 | 408028.9656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758532500000 | Mon Sep 22 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.8178 | 2.8083 | 2.8132 | 1341 | 134125 | 377255.433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758531600000 | Mon Sep 22 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.811 | 2.8148 | 2.8075 | 2.809 | 1518 | 151841 | 426791.8405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758530700000 | Mon Sep 22 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8176 | 2.8219 | 2.8094 | 2.8107 | 2040 | 204044 | 574338.8886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758529800000 | Mon Sep 22 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8099 | 2.8183 | 2.8056 | 2.8178 | 2011 | 201102 | 565737.8462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758528900000 | Mon Sep 22 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.8218 | 2.8065 | 2.8096 | 3764 | 376476 | 1060009.3302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758528000000 | Mon Sep 22 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8057 | 2.82 | 2.7961 | 2.814 | 10068 | 1006880 | 2826194.0084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758527100000 | Mon Sep 22 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.809 | 2.8135 | 2.8022 | 2.8051 | 3107 | 310796 | 872685.1051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758526200000 | Mon Sep 22 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8149 | 2.822 | 2.8054 | 2.809 | 4283 | 428301 | 1204821.1846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758525300000 | Mon Sep 22 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8092 | 2.8164 | 2.8058 | 2.8146 | 7536 | 753600 | 2117182.3819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758524400000 | Mon Sep 22 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8214 | 2.8261 | 2.8091 | 2.8092 | 8222 | 822221 | 2316144.9954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758523500000 | Sun Sep 21 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8211 | 2.8268 | 2.8122 | 2.8213 | 6732 | 673245 | 1897161.3796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758522600000 | Sun Sep 21 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8085 | 2.8213 | 2.8015 | 2.821 | 16413 | 1641329 | 4620257.0779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758521700000 | Sun Sep 21 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.7838 | 2.8169 | 2.7812 | 2.8083 | 17437 | 1743769 | 4892911.2917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758520800000 | Sun Sep 21 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.846 | 2.8479 | 2.6721 | 2.784 | 140950 | 14095006 | 38725426.974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758519900000 | Sun Sep 21 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8747 | 2.8804 | 2.8431 | 2.8444 | 17025 | 1702529 | 4870040.407000001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758519000000 | Sun Sep 21 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8859 | 2.8859 | 2.8745 | 2.8747 | 2561 | 256178 | 737098.4576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758518100000 | Sun Sep 21 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8827 | 2.8903 | 2.8787 | 2.8867 | 12633 | 1263396 | 3642993.0452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758517200000 | Sun Sep 21 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8922 | 2.8948 | 2.8818 | 2.8826 | 4616 | 461644 | 1332532.3701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758516300000 | Sun Sep 21 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8994 | 2.9025 | 2.8922 | 2.8922 | 1359 | 135955 | 394045.5512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758515400000 | Sun Sep 21 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9007 | 2.9057 | 2.8967 | 2.8987 | 1436 | 143610 | 416525.5465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758514500000 | Sun Sep 21 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8944 | 2.9037 | 2.893 | 2.9005 | 1285 | 128597 | 372830.6291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758513600000 | Sun Sep 21 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9029 | 2.9038 | 2.8945 | 2.8945 | 1370 | 137059 | 397385.8963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758512700000 | Sun Sep 21 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8934 | 2.9043 | 2.8934 | 2.9029 | 2423 | 242320 | 702826.0933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758511800000 | Sun Sep 21 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9038 | 2.9042 | 2.8915 | 2.8935 | 2074 | 207429 | 601069.128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758510900000 | Sun Sep 21 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8993 | 2.9066 | 2.8966 | 2.9037 | 2495 | 249566 | 724024.9622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758510000000 | Sun Sep 21 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8962 | 2.9033 | 2.8952 | 2.8993 | 5932 | 593221 | 1719905.184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758509100000 | Sun Sep 21 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8888 | 2.8976 | 2.8872 | 2.8969 | 12168 | 1216835 | 3519863.6528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758508200000 | Sun Sep 21 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9039 | 2.9039 | 2.8743 | 2.8889 | 18970 | 1897096 | 5471063.6467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758507300000 | Sun Sep 21 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9089 | 2.9131 | 2.8947 | 2.9039 | 8603 | 860387 | 2497911.0760999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758506400000 | Sun Sep 21 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9171 | 2.9206 | 2.9083 | 2.909 | 4629 | 462920 | 1349020.4754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758505500000 | Sun Sep 21 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9282 | 2.9322 | 2.914 | 2.9167 | 5177 | 517784 | 1513280.9911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758504600000 | Sun Sep 21 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9218 | 2.9348 | 2.9188 | 2.9281 | 5742 | 574290 | 1682048.7244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758503700000 | Sun Sep 21 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9139 | 2.9254 | 2.9109 | 2.9228 | 2990 | 299022 | 872549.2624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758502800000 | Sun Sep 21 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9157 | 2.927 | 2.9113 | 2.9148 | 5727 | 572776 | 1671717.0896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758501900000 | Sun Sep 21 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9187 | 2.9235 | 2.8963 | 2.9157 | 11131 | 1113140 | 3240067.787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758501000000 | Sun Sep 21 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9536 | 2.9545 | 2.8978 | 2.9181 | 61879 | 6187959 | 18067380.8427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758500100000 | Sun Sep 21 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9632 | 2.9648 | 2.9512 | 2.9542 | 6662 | 666239 | 1969476.2171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758499200000 | Sun Sep 21 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9692 | 2.9742 | 2.9631 | 2.9634 | 3629 | 362939 | 1076914.3698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758498300000 | Sun Sep 21 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9729 | 2.9741 | 2.9679 | 2.9679 | 1212 | 121275 | 360245.3077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758497400000 | Sun Sep 21 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.973 | 2.9758 | 2.9676 | 2.9732 | 717 | 71761 | 213212.6382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758496500000 | Sun Sep 21 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9765 | 2.9795 | 2.9699 | 2.9718 | 2658 | 265850 | 790367.1347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758495600000 | Sun Sep 21 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9892 | 2.9923 | 2.9748 | 2.9765 | 6463 | 646345 | 1926200.0021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758494700000 | Sun Sep 21 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9803 | 2.9921 | 2.9803 | 2.9886 | 1883 | 188371 | 563006.5836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758493800000 | Sun Sep 21 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9705 | 2.9802 | 2.9686 | 2.9802 | 1035 | 103531 | 307850.2582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758492900000 | Sun Sep 21 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9671 | 2.9729 | 2.9624 | 2.971 | 2327 | 232709 | 690386.7682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758492000000 | Sun Sep 21 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9727 | 2.9784 | 2.9654 | 2.9672 | 2076 | 207673 | 616730.1472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758491100000 | Sun Sep 21 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9745 | 2.9762 | 2.9727 | 2.973 | 547 | 54767 | 162917.3775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758490200000 | Sun Sep 21 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9674 | 2.9784 | 2.9653 | 2.9745 | 1147 | 114795 | 341386.2927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758489300000 | Sun Sep 21 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.977 | 2.9772 | 2.9654 | 2.9678 | 2131 | 213196 | 632860.091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758488400000 | Sun Sep 21 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.973 | 2.9769 | 2.9723 | 2.9769 | 1109 | 110910 | 329874.5236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758487500000 | Sun Sep 21 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9755 | 2.978 | 2.9724 | 2.973 | 1419 | 141931 | 422158.8265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758486600000 | Sun Sep 21 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9841 | 2.9841 | 2.9733 | 2.9749 | 1560 | 156098 | 464625.1498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758485700000 | Sun Sep 21 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.975 | 2.984 | 2.9729 | 2.9828 | 1724 | 172418 | 513061.8819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758484800000 | Sun Sep 21 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9814 | 2.9818 | 2.9728 | 2.9747 | 1977 | 197781 | 589041.1833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758483900000 | Sun Sep 21 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9772 | 2.9814 | 2.9756 | 2.9814 | 1019 | 101900 | 303563.0154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758483000000 | Sun Sep 21 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9821 | 2.9748 | 2.9772 | 597 | 59748 | 177941.4287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758482100000 | Sun Sep 21 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9715 | 2.9813 | 2.9704 | 2.9813 | 2280 | 228065 | 678360.469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758481200000 | Sun Sep 21 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9838 | 2.9847 | 2.9689 | 2.9715 | 3607 | 360769 | 1072737.2623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758480300000 | Sun Sep 21 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9839 | 2.9779 | 2.9838 | 4582 | 458218 | 1366000.483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758479400000 | Sun Sep 21 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9747 | 2.98 | 2.9727 | 2.9797 | 1296 | 129675 | 386087.4702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758478500000 | Sun Sep 21 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9785 | 2.9797 | 2.9727 | 2.9749 | 3175 | 317564 | 944579.7718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758477600000 | Sun Sep 21 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9791 | 2.9706 | 2.9785 | 1614 | 161459 | 480266.4507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758476700000 | Sun Sep 21 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9634 | 2.9732 | 2.9619 | 2.9732 | 1535 | 153519 | 455445.0318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758475800000 | Sun Sep 21 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9562 | 2.9635 | 2.9518 | 2.9635 | 5783 | 578399 | 1710827.6184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758474900000 | Sun Sep 21 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9559 | 2.9597 | 2.9505 | 2.957 | 3371 | 337155 | 996049.1074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758474000000 | Sun Sep 21 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9627 | 2.9662 | 2.9548 | 2.9562 | 6708 | 670868 | 1983527.4488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758473100000 | Sun Sep 21 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.964 | 2.9659 | 2.9592 | 2.9638 | 3905 | 390533 | 1157202.1956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758472200000 | Sun Sep 21 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9741 | 2.9631 | 2.9657 | 2909 | 290927 | 862859.3912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758471300000 | Sun Sep 21 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9809 | 2.9809 | 2.967 | 2.9732 | 3781 | 378133 | 1122439.3691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758470400000 | Sun Sep 21 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9792 | 2.982 | 2.9769 | 2.9809 | 855 | 85519 | 254840.0099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758469500000 | Sun Sep 21 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.978 | 2.98 | 2.975 | 2.9792 | 387 | 38757 | 115409.5993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758468600000 | Sun Sep 21 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9708 | 2.978 | 2.9682 | 2.978 | 1650 | 165057 | 490267.9454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758467700000 | Sun Sep 21 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9742 | 2.9769 | 2.971 | 2.9719 | 655 | 65553 | 194893.4083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758466800000 | Sun Sep 21 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9767 | 2.9725 | 2.9742 | 825 | 82548 | 245542.289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758465900000 | Sun Sep 21 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9859 | 2.9746 | 2.9746 | 1129 | 112981 | 336591.86 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758465000000 | Sun Sep 21 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9813 | 2.9731 | 2.9813 | 464 | 46488 | 138368.007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758464100000 | Sun Sep 21 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9841 | 2.9843 | 2.9755 | 2.9773 | 2044 | 204427 | 608674.0723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758463200000 | Sun Sep 21 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9855 | 2.9873 | 2.9807 | 2.9841 | 278 | 27843 | 83076.3715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758462300000 | Sun Sep 21 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9815 | 2.9856 | 2.9815 | 2.9855 | 257 | 25714 | 76738.5195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758461400000 | Sun Sep 21 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9826 | 2.9863 | 2.9791 | 2.9815 | 824 | 82407 | 245681.747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758460500000 | Sun Sep 21 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9815 | 2.9839 | 2.9794 | 2.9839 | 528 | 52891 | 157701.9259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758459600000 | Sun Sep 21 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9845 | 2.9761 | 2.9815 | 935 | 93520 | 278815.522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758458700000 | Sun Sep 21 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9797 | 2.982 | 2.9763 | 2.979 | 860 | 86004 | 256142.6923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758457800000 | Sun Sep 21 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9825 | 2.985 | 2.9779 | 2.9801 | 725 | 72548 | 216350.7814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758456900000 | Sun Sep 21 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9844 | 2.9796 | 2.9825 | 919 | 91936 | 274209.5523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758456000000 | Sun Sep 21 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9734 | 2.9825 | 2.972 | 2.9821 | 2449 | 244927 | 729306.2566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758455100000 | Sun Sep 21 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9778 | 2.9782 | 2.9729 | 2.973 | 1846 | 184665 | 549525.2565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758454200000 | Sun Sep 21 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9759 | 2.9802 | 2.9733 | 2.9779 | 556 | 55626 | 165579.4004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758453300000 | Sun Sep 21 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9763 | 2.9768 | 2.9715 | 2.975 | 501 | 50194 | 149275.2157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758452400000 | Sun Sep 21 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9666 | 2.9772 | 2.9653 | 2.9748 | 1087 | 108755 | 323230.7124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758451500000 | Sun Sep 21 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9724 | 2.9665 | 2.9666 | 736 | 73675 | 218724.1115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758450600000 | Sun Sep 21 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9731 | 2.9772 | 2.9711 | 2.9712 | 945 | 94550 | 281126.7681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758449700000 | Sun Sep 21 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9748 | 2.9764 | 2.9711 | 2.9736 | 1035 | 103543 | 307838.209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758448800000 | Sun Sep 21 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9762 | 2.9796 | 2.9731 | 2.9756 | 696 | 69660 | 207351.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758447900000 | Sun Sep 21 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9709 | 2.979 | 2.9656 | 2.9766 | 3519 | 351988 | 1045923.6905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758447000000 | Sun Sep 21 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9718 | 2.9589 | 2.9711 | 11664 | 1166477 | 3457315.1912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758446100000 | Sun Sep 21 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9831 | 2.9676 | 2.9692 | 5322 | 532242 | 1583322.315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758445200000 | Sun Sep 21 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9895 | 2.9921 | 2.9825 | 2.9829 | 666 | 66629 | 199007.5545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758444300000 | Sun Sep 21 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9913 | 2.9918 | 2.9878 | 2.9895 | 572 | 57227 | 171100.508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758443400000 | Sun Sep 21 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9888 | 2.9918 | 2.9876 | 2.9916 | 471 | 47109 | 140840.7309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758442500000 | Sun Sep 21 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9942 | 2.9942 | 2.9876 | 2.9888 | 1351 | 135162 | 404248.1259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758441600000 | Sun Sep 21 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9964 | 2.9997 | 2.9922 | 2.9942 | 874 | 87435 | 261942.6777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758440700000 | Sun Sep 21 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0008 | 3.0015 | 2.9946 | 2.996 | 579 | 57986 | 173852.0662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758439800000 | Sun Sep 21 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0035 | 3.0049 | 3.0012 | 3.0012 | 581 | 58161 | 174709.4864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758438900000 | Sun Sep 21 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0018 | 3.0058 | 3.0001 | 3.0035 | 2918 | 291820 | 876533.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758438000000 | Sun Sep 21 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9996 | 3.0045 | 2.998 | 3.0018 | 539 | 53970 | 161949.1891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758437100000 | Sat Sep 20 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0008 | 3.0012 | 2.998 | 2.9996 | 663 | 66308 | 198900.2273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758436200000 | Sat Sep 20 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0039 | 3.0039 | 2.9994 | 3.0009 | 857 | 85779 | 257453.4244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758435300000 | Sat Sep 20 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0071 | 3.0079 | 3.0006 | 3.0039 | 555 | 55528 | 166763.6334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758434400000 | Sat Sep 20 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0052 | 3.0105 | 3.0043 | 3.0071 | 543 | 54369 | 163492.8721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758433500000 | Sat Sep 20 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.006 | 3.0079 | 3.0019 | 3.005 | 845 | 84564 | 254139.0899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758432600000 | Sat Sep 20 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0092 | 3.0125 | 3.0048 | 3.0048 | 805 | 80568 | 242389.6668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758431700000 | Sat Sep 20 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0032 | 3.0111 | 2.9996 | 3.0091 | 2459 | 245962 | 738705.3994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758430800000 | Sat Sep 20 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0052 | 3.0123 | 3.0006 | 3.0029 | 4356 | 435625 | 1309135.4224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758429900000 | Sat Sep 20 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 3.005 | 2.996 | 3.005 | 716 | 71668 | 215019.8045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758429000000 | Sat Sep 20 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9954 | 2.9978 | 2.9919 | 2.9968 | 602 | 60278 | 180488.2555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758428100000 | Sat Sep 20 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9944 | 2.9963 | 2.9917 | 2.9945 | 627 | 62787 | 187933.0572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758427200000 | Sat Sep 20 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9955 | 2.9968 | 2.9923 | 2.9944 | 1010 | 101098 | 302669.6707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758426300000 | Sat Sep 20 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9945 | 2.9979 | 2.9945 | 2.9955 | 1444 | 144419 | 432709.5324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758425400000 | Sat Sep 20 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9902 | 2.9954 | 2.9893 | 2.9945 | 681 | 68183 | 204042.65 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758424500000 | Sat Sep 20 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 2.9925 | 2.9886 | 2.9902 | 691 | 69139 | 206792.7683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758423600000 | Sat Sep 20 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.989 | 2.9909 | 2.9861 | 2.9909 | 544 | 54457 | 162759.1102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758422700000 | Sat Sep 20 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9857 | 2.9895 | 2.9857 | 2.989 | 912 | 91203 | 272512.1038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758421800000 | Sat Sep 20 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9856 | 2.9883 | 2.9825 | 2.9855 | 722 | 72241 | 215663.2742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758420900000 | Sat Sep 20 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9844 | 2.9856 | 2.9741 | 2.9856 | 1126 | 112624 | 335452.1743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758420000000 | Sat Sep 20 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9775 | 2.9869 | 2.9775 | 2.9844 | 936 | 93656 | 279123.016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758419100000 | Sat Sep 20 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9827 | 2.9759 | 2.9775 | 1120 | 112000 | 333663.7926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758418200000 | Sat Sep 20 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9866 | 2.9868 | 2.9813 | 2.9813 | 269 | 26961 | 80440.6004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758417300000 | Sat Sep 20 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9866 | 2.9873 | 2.9838 | 2.9866 | 790 | 79048 | 236000.8632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758416400000 | Sat Sep 20 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.988 | 2.9895 | 2.9848 | 2.9869 | 708 | 70875 | 211714.7503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758415500000 | Sat Sep 20 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9832 | 2.9905 | 2.9827 | 2.988 | 4973 | 497390 | 1485344.3891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758414600000 | Sat Sep 20 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9742 | 2.9847 | 2.972 | 2.9832 | 450 | 45053 | 134147.6608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758413700000 | Sat Sep 20 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9783 | 2.9729 | 2.9729 | 429 | 42919 | 127714.4725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758412800000 | Sat Sep 20 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9734 | 2.9783 | 2.9728 | 2.9769 | 888 | 88839 | 264312.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758411900000 | Sat Sep 20 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9737 | 2.9772 | 2.972 | 2.9734 | 436 | 43611 | 129733.982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758411000000 | Sat Sep 20 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9708 | 2.9737 | 2.9689 | 2.9737 | 846 | 84678 | 251578.4568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758410100000 | Sat Sep 20 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9752 | 2.9758 | 2.9704 | 2.9708 | 488 | 48821 | 145128.5593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758409200000 | Sat Sep 20 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9811 | 2.9819 | 2.9736 | 2.9752 | 4520 | 452067 | 1345379.287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758408300000 | Sat Sep 20 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.976 | 2.9834 | 2.976 | 2.98 | 4751 | 475123 | 1415240.5374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758407400000 | Sat Sep 20 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.9793 | 2.9731 | 2.9757 | 4178 | 417882 | 1243574.9943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758406500000 | Sat Sep 20 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9789 | 2.9819 | 2.976 | 2.9787 | 4762 | 476227 | 1419329.2307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758405600000 | Sat Sep 20 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9799 | 2.9761 | 2.9789 | 708 | 70889 | 211042.883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758404700000 | Sat Sep 20 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9816 | 2.9825 | 2.9779 | 2.9799 | 1687 | 168746 | 502801.3463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758403800000 | Sat Sep 20 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9798 | 2.9841 | 2.9789 | 2.983 | 808 | 80865 | 241116.3166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758402900000 | Sat Sep 20 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9791 | 2.9812 | 2.974 | 2.9798 | 788 | 78873 | 234922.4368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758402000000 | Sat Sep 20 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9695 | 2.9792 | 2.969 | 2.9792 | 1902 | 190255 | 565411.1018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758401100000 | Sat Sep 20 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9777 | 2.9695 | 2.9695 | 2627 | 262712 | 781012.5123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758400200000 | Sat Sep 20 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9707 | 2.9741 | 2.9703 | 2.9717 | 425 | 42515 | 126353.9219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758399300000 | Sat Sep 20 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9721 | 2.9743 | 2.9696 | 2.9707 | 694 | 69460 | 206394.8676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758398400000 | Sat Sep 20 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9737 | 2.9763 | 2.9706 | 2.9724 | 794 | 79450 | 236215.3647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758397500000 | Sat Sep 20 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9733 | 2.9737 | 2.9697 | 2.9733 | 1472 | 147213 | 437386.3003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758396600000 | Sat Sep 20 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9785 | 2.9716 | 2.9733 | 308 | 30857 | 91790.5899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758395700000 | Sat Sep 20 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9767 | 2.9802 | 2.9767 | 2.9773 | 633 | 63338 | 188699.8061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758394800000 | Sat Sep 20 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.974 | 2.9781 | 2.9706 | 2.9767 | 868 | 86847 | 258246.2315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758393900000 | Sat Sep 20 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9751 | 2.9706 | 2.9734 | 604 | 60485 | 179820.729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758393000000 | Sat Sep 20 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9734 | 2.9757 | 2.9689 | 2.9744 | 2624 | 262401 | 779403.9655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758392100000 | Sat Sep 20 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9711 | 2.9762 | 2.9695 | 2.9738 | 4241 | 424198 | 1261352.5448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758391200000 | Sat Sep 20 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9815 | 2.9815 | 2.9696 | 2.9719 | 7853 | 785366 | 2337698.4536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758390300000 | Sat Sep 20 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9816 | 2.9844 | 2.9795 | 2.9815 | 8961 | 896107 | 2673591.7813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758389400000 | Sat Sep 20 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9846 | 2.988 | 2.9809 | 2.9816 | 8401 | 840127 | 2506519.9267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758388500000 | Sat Sep 20 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9828 | 2.9872 | 2.9803 | 2.9843 | 7333 | 733324 | 2189552.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758387600000 | Sat Sep 20 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9901 | 2.9901 | 2.9818 | 2.9818 | 5854 | 585451 | 1747770.7771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758386700000 | Sat Sep 20 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9877 | 2.9911 | 2.9841 | 2.9894 | 3968 | 396867 | 1185100.6277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758385800000 | Sat Sep 20 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9772 | 2.9883 | 2.9737 | 2.9869 | 6334 | 633402 | 1886365.3705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758384900000 | Sat Sep 20 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9847 | 2.985 | 2.9738 | 2.9772 | 7746 | 774628 | 2305687.6292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758384000000 | Sat Sep 20 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9887 | 2.9923 | 2.9847 | 2.9847 | 2516 | 251656 | 751780.9652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758383100000 | Sat Sep 20 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9882 | 2.9887 | 2.9827 | 2.9886 | 4352 | 435239 | 1300167.6619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758382200000 | Sat Sep 20 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9922 | 2.9922 | 2.9844 | 2.9878 | 3103 | 310300 | 926754.4251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758381300000 | Sat Sep 20 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9877 | 2.9955 | 2.9868 | 2.9922 | 3790 | 379030 | 1133597.4153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758380400000 | Sat Sep 20 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9808 | 2.9916 | 2.978 | 2.9877 | 6671 | 667108 | 1991439.8616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758379500000 | Sat Sep 20 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9725 | 2.9838 | 2.9725 | 2.9808 | 4532 | 453247 | 1350763.7652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758378600000 | Sat Sep 20 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9667 | 2.9743 | 2.9648 | 2.9726 | 3500 | 350058 | 1039589.0628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758377700000 | Sat Sep 20 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9725 | 2.9764 | 2.9638 | 2.9667 | 4051 | 405192 | 1203350.2858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758376800000 | Sat Sep 20 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9814 | 2.982 | 2.967 | 2.9731 | 6436 | 643684 | 1912765.1812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758375900000 | Sat Sep 20 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9855 | 2.9864 | 2.9813 | 2.9814 | 591 | 59132 | 176413.1247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758375000000 | Sat Sep 20 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9854 | 2.9884 | 2.983 | 2.9858 | 501 | 50160 | 149788.0514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758374100000 | Sat Sep 20 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9823 | 2.9882 | 2.9815 | 2.9854 | 513 | 51358 | 153343.0539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758373200000 | Sat Sep 20 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9854 | 2.9798 | 2.9823 | 555 | 55538 | 165622.4678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758372300000 | Sat Sep 20 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9829 | 2.9849 | 2.9809 | 2.9849 | 558 | 55802 | 166400.7878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758371400000 | Sat Sep 20 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9848 | 2.9809 | 2.9827 | 555 | 55580 | 165787.7368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758370500000 | Sat Sep 20 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9844 | 2.9872 | 2.9813 | 2.9813 | 935 | 93521 | 279110.0267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758369600000 | Sat Sep 20 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9879 | 2.9879 | 2.984 | 2.9845 | 621 | 62156 | 185578.3734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758368700000 | Sat Sep 20 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9817 | 2.9879 | 2.9817 | 2.9877 | 1699 | 169915 | 507509.4734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758367800000 | Sat Sep 20 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9842 | 2.9798 | 2.9817 | 536 | 53693 | 160112.8193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758366900000 | Sat Sep 20 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9843 | 2.9859 | 2.9796 | 2.9797 | 698 | 69831 | 208250.3992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758366000000 | Sat Sep 20 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9864 | 2.9773 | 2.9843 | 493 | 49327 | 147159.7557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758365100000 | Sat Sep 20 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9829 | 2.977 | 2.9771 | 1773 | 177376 | 528396.1684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758364200000 | Sat Sep 20 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.979 | 2.9822 | 2.9763 | 2.9817 | 406 | 40687 | 121206.5794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758363300000 | Sat Sep 20 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9835 | 2.9842 | 2.979 | 2.979 | 616 | 61638 | 183798.5643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758362400000 | Sat Sep 20 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9836 | 2.9771 | 2.9831 | 793 | 79383 | 236504.3398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758361500000 | Sat Sep 20 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9807 | 2.9834 | 2.9772 | 2.9773 | 2604 | 260478 | 776283.2542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758360600000 | Sat Sep 20 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9831 | 2.9725 | 2.9807 | 10560 | 1056055 | 3144235.093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758359700000 | Sat Sep 20 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9875 | 2.9883 | 2.983 | 2.9831 | 508 | 50864 | 151870.9893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758358800000 | Sat Sep 20 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9839 | 2.9877 | 2.9793 | 2.986 | 1119 | 111942 | 333939.8038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758357900000 | Sat Sep 20 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9973 | 2.9973 | 2.9834 | 2.9839 | 1396 | 139635 | 417326.9407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758357000000 | Sat Sep 20 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9982 | 3.0003 | 2.9945 | 2.9976 | 1383 | 138386 | 414669.3769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758356100000 | Sat Sep 20 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0032 | 3.0042 | 2.9982 | 2.9994 | 613 | 61334 | 184064.2447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758355200000 | Sat Sep 20 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0064 | 3.0081 | 3.0014 | 3.0041 | 449 | 44926 | 134992.2961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758354300000 | Sat Sep 20 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0032 | 3.0081 | 3.0029 | 3.0081 | 560 | 56088 | 168606.6925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758353400000 | Sat Sep 20 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0004 | 3.0052 | 2.998 | 3.0052 | 365 | 36595 | 109805.1006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758352500000 | Sat Sep 20 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.0039 | 2.9996 | 3.0004 | 571 | 57102 | 171371.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758351600000 | Sat Sep 20 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0029 | 3.0072 | 3.0014 | 3.0014 | 587 | 58764 | 176585.3879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758350700000 | Fri Sep 19 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0049 | 3.0056 | 3.0015 | 3.0029 | 702 | 70231 | 210952.9693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758349800000 | Fri Sep 19 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0011 | 3.0047 | 2.9996 | 3.0046 | 515 | 51568 | 154806.3087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758348900000 | Fri Sep 19 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9964 | 3.0015 | 2.9959 | 3.0011 | 581 | 58143 | 174395.1397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758348000000 | Fri Sep 19 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0015 | 3.0015 | 2.995 | 2.9964 | 430 | 43058 | 129081.4556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758347100000 | Fri Sep 19 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9958 | 3.0015 | 2.9958 | 3.0015 | 485 | 48511 | 145488.1605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758346200000 | Fri Sep 19 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9951 | 2.9977 | 2.9931 | 2.9958 | 437 | 43795 | 131183.7878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758345300000 | Fri Sep 19 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.9957 | 2.9911 | 2.9948 | 329 | 32934 | 98588.7051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758344400000 | Fri Sep 19 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9921 | 2.993 | 2.9873 | 2.9929 | 672 | 67272 | 201138.1014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758343500000 | Fri Sep 19 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.9943 | 2.9898 | 2.9924 | 1071 | 107128 | 320431.7555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758342600000 | Fri Sep 19 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9882 | 2.993 | 2.9861 | 2.9929 | 494 | 49414 | 147721.4481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758341700000 | Fri Sep 19 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9895 | 2.9914 | 2.9863 | 2.9882 | 564 | 56466 | 168760.692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758340800000 | Fri Sep 19 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9902 | 2.9919 | 2.9882 | 2.9894 | 657 | 65789 | 196719.4451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758339900000 | Fri Sep 19 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9937 | 2.9887 | 2.9902 | 355 | 35584 | 106448.8766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758339000000 | Fri Sep 19 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9891 | 2.9936 | 2.9886 | 2.9919 | 648 | 64843 | 194024.298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758338100000 | Fri Sep 19 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9849 | 2.9914 | 2.9849 | 2.9891 | 702 | 70230 | 209878.3631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758337200000 | Fri Sep 19 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9937 | 2.9937 | 2.9835 | 2.9849 | 2260 | 226028 | 675158.8172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758336300000 | Fri Sep 19 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9912 | 2.9942 | 2.9893 | 2.9937 | 1133 | 113349 | 339013.595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758335400000 | Fri Sep 19 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9875 | 2.992 | 2.983 | 2.9912 | 659 | 65991 | 197052.2315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758334500000 | Fri Sep 19 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.99 | 2.9779 | 2.9876 | 2425 | 242579 | 723562.1447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758333600000 | Fri Sep 19 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9902 | 2.9903 | 2.9829 | 2.983 | 1039 | 103908 | 310231.2813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758332700000 | Fri Sep 19 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.993 | 2.995 | 2.9902 | 2.9902 | 662 | 66272 | 198354.3442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758331800000 | Fri Sep 19 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9963 | 2.9963 | 2.9886 | 2.993 | 1342 | 134203 | 401317.5458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758330900000 | Fri Sep 19 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9901 | 2.9985 | 2.9901 | 2.9965 | 3153 | 315390 | 944601.1462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758330000000 | Fri Sep 19 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 2.9969 | 2.9902 | 2.9903 | 1283 | 128375 | 384344.6487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758329100000 | Fri Sep 19 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 3.0004 | 2.9925 | 2.9968 | 1030 | 103078 | 308948.4992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758328200000 | Fri Sep 19 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9849 | 2.9943 | 2.9849 | 2.9923 | 1488 | 148862 | 445190.6354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758327300000 | Fri Sep 19 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9859 | 2.9888 | 2.9834 | 2.9849 | 666 | 66687 | 199110.9516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758326400000 | Fri Sep 19 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9885 | 2.9901 | 2.9851 | 2.9859 | 1137 | 113774 | 339873.0318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758325500000 | Fri Sep 19 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9849 | 2.9905 | 2.9848 | 2.9885 | 4381 | 438117 | 1308917.2734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758324600000 | Fri Sep 19 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9817 | 2.985 | 2.9784 | 2.9849 | 2781 | 278189 | 829572.923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758323700000 | Fri Sep 19 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9841 | 2.9879 | 2.977 | 2.9814 | 19068 | 1906831 | 5681060.512999999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758322800000 | Fri Sep 19 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9915 | 2.9926 | 2.9834 | 2.9841 | 3781 | 378141 | 1130393.8556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758321900000 | Fri Sep 19 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9923 | 2.9979 | 2.9912 | 2.9919 | 659 | 65982 | 197595.7752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758321000000 | Fri Sep 19 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.997 | 2.9982 | 2.9923 | 2.9923 | 1457 | 145740 | 436533.5289 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758320100000 | Fri Sep 19 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 2.9994 | 2.9946 | 2.997 | 888 | 88861 | 266373.6873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758319200000 | Fri Sep 19 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9953 | 2.9995 | 2.9935 | 2.9976 | 857 | 85737 | 256956.4293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758318300000 | Fri Sep 19 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9911 | 2.9953 | 2.9889 | 2.9953 | 1075 | 107580 | 321837.1722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758317400000 | Fri Sep 19 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9903 | 2.9954 | 2.9898 | 2.9911 | 1591 | 159173 | 476448.0593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758316500000 | Fri Sep 19 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9896 | 2.9929 | 2.9875 | 2.9903 | 1096 | 109678 | 327994.0337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758315600000 | Fri Sep 19 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9835 | 2.9892 | 2.9788 | 2.9892 | 5272 | 527245 | 1572946.6617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758314700000 | Fri Sep 19 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9923 | 2.9924 | 2.983 | 2.9835 | 903 | 90359 | 269861.9994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758313800000 | Fri Sep 19 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.994 | 2.9883 | 2.9927 | 2032 | 203221 | 607899.2304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758312900000 | Fri Sep 19 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9872 | 2.9932 | 2.9831 | 2.9919 | 1715 | 171564 | 512727.4076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758312000000 | Fri Sep 19 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9832 | 2.9911 | 2.9815 | 2.9863 | 2020 | 202020 | 603211.9046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758311100000 | Fri Sep 19 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9985 | 3.0005 | 2.9817 | 2.9838 | 8259 | 825963 | 2466303.3674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758310200000 | Fri Sep 19 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0045 | 3.0045 | 2.9985 | 2.9985 | 981 | 98166 | 294591.8511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758309300000 | Fri Sep 19 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0096 | 3.0006 | 3.0047 | 1662 | 166203 | 499268.4326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758308400000 | Fri Sep 19 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9958 | 3.0046 | 2.9958 | 3.0018 | 996 | 99672 | 299187.9859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758307500000 | Fri Sep 19 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9992 | 3.0023 | 2.9932 | 2.9973 | 1028 | 102879 | 308232.5943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758306600000 | Fri Sep 19 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9972 | 3.0021 | 2.9959 | 2.9991 | 2150 | 215028 | 645039.2352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758305700000 | Fri Sep 19 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9942 | 3.0003 | 2.9904 | 2.9972 | 1838 | 183872 | 550944.6115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758304800000 | Fri Sep 19 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.995 | 2.9986 | 2.9865 | 2.9943 | 4922 | 492241 | 1472683.5472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758303900000 | Fri Sep 19 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0004 | 3.0025 | 2.995 | 2.995 | 861 | 86100 | 258249.1952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758303000000 | Fri Sep 19 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.0013 | 2.9938 | 3.0001 | 3713 | 371337 | 1113132.2039 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758302100000 | Fri Sep 19 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9984 | 3.0029 | 2.9965 | 3.0024 | 1922 | 192208 | 576822.1373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758301200000 | Fri Sep 19 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0086 | 3.0103 | 2.9969 | 2.9979 | 2280 | 228009 | 684486.0443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758300300000 | Fri Sep 19 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0126 | 3.0151 | 3.0083 | 3.0086 | 962 | 96255 | 289828.5926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758299400000 | Fri Sep 19 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0112 | 3.0148 | 3.006 | 3.0137 | 779 | 77929 | 234539.3121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758298500000 | Fri Sep 19 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0163 | 3.0062 | 3.0112 | 1577 | 157720 | 474953.7046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758297600000 | Fri Sep 19 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0076 | 3.0159 | 3.0034 | 3.0152 | 2541 | 254116 | 765290.8915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758296700000 | Fri Sep 19 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0084 | 3.011 | 3.0043 | 3.0075 | 2988 | 298877 | 899033.9177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758295800000 | Fri Sep 19 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0091 | 2.994 | 3.0085 | 8784 | 878496 | 2635257.4687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758294900000 | Fri Sep 19 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9939 | 3.0054 | 2.9908 | 3.0046 | 10063 | 1006309 | 3019859.9422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758294000000 | Fri Sep 19 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0076 | 3.0088 | 2.9863 | 2.9937 | 11674 | 1167479 | 3497082.342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758293100000 | Fri Sep 19 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0123 | 3.017 | 3.0045 | 3.0072 | 14954 | 1495477 | 4497817.0315000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758292200000 | Fri Sep 19 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0214 | 3.0246 | 3.0112 | 3.012 | 9148 | 914893 | 2760794.0727000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758291300000 | Fri Sep 19 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0317 | 3.0371 | 3.0215 | 3.0215 | 3566 | 356669 | 1079649.086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758290400000 | Fri Sep 19 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0322 | 3.0368 | 3.028 | 3.0299 | 2222 | 222209 | 673835.6894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758289500000 | Fri Sep 19 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.028 | 3.0385 | 3.028 | 3.0316 | 3503 | 350383 | 1063612.7981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758288600000 | Fri Sep 19 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0297 | 3.0357 | 3.024 | 3.028 | 5617 | 561786 | 1701816.8355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758287700000 | Fri Sep 19 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.0359 | 3.026 | 3.0297 | 3055 | 305581 | 925717.5036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758286800000 | Fri Sep 19 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0324 | 3.0363 | 3.0288 | 3.0322 | 1859 | 185991 | 564101.1726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758285900000 | Fri Sep 19 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0352 | 3.0393 | 3.0307 | 3.0328 | 4431 | 443151 | 1346117.1935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758285000000 | Fri Sep 19 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0338 | 3.0409 | 3.0328 | 3.0352 | 1669 | 166983 | 506984.2251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758284100000 | Fri Sep 19 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0449 | 3.0337 | 3.0347 | 3349 | 334928 | 1017963.2319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758283200000 | Fri Sep 19 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0302 | 3.0457 | 3.0293 | 3.0438 | 5778 | 577879 | 1756263.9821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758282300000 | Fri Sep 19 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0224 | 3.0322 | 3.0207 | 3.0298 | 1271 | 127114 | 384611.3066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758281400000 | Fri Sep 19 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0233 | 3.0276 | 3.0207 | 3.0213 | 3937 | 393724 | 1190569.7868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758280500000 | Fri Sep 19 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0279 | 3.0311 | 3.0233 | 3.0233 | 1423 | 142395 | 430978.601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758279600000 | Fri Sep 19 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0293 | 3.0305 | 3.0246 | 3.0267 | 1054 | 105420 | 319113.5591 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758278700000 | Fri Sep 19 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0301 | 3.0346 | 3.0293 | 3.0293 | 798 | 79824 | 242032.7436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758277800000 | Fri Sep 19 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0246 | 3.0325 | 3.0225 | 3.0301 | 2299 | 229961 | 696370.3433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758276900000 | Fri Sep 19 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0266 | 3.0312 | 3.0247 | 3.0247 | 1909 | 190957 | 578226.2205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758276000000 | Fri Sep 19 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0278 | 3.0302 | 3.0227 | 3.0266 | 1107 | 110763 | 335220.1438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758275100000 | Fri Sep 19 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.025 | 3.031 | 3.0224 | 3.028 | 1966 | 196689 | 595163.1197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758274200000 | Fri Sep 19 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0319 | 3.0346 | 3.0245 | 3.025 | 4249 | 424923 | 1286834.3209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758273300000 | Fri Sep 19 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0413 | 3.0414 | 3.0301 | 3.0317 | 991 | 99138 | 301023.6965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758272400000 | Fri Sep 19 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0338 | 3.0419 | 3.0322 | 3.0413 | 2653 | 265397 | 806627.199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758271500000 | Fri Sep 19 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.036 | 3.0371 | 3.0322 | 3.0338 | 2383 | 238335 | 723044.3126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758270600000 | Fri Sep 19 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0433 | 3.0437 | 3.0342 | 3.0361 | 984 | 98472 | 299176.0251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758269700000 | Fri Sep 19 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.041 | 3.0467 | 3.0407 | 3.0428 | 532 | 53217 | 161964.3051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758268800000 | Fri Sep 19 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0362 | 3.0441 | 3.0333 | 3.041 | 2254 | 225440 | 685141.8618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758267900000 | Fri Sep 19 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0372 | 3.0416 | 3.0351 | 3.0362 | 1208 | 120805 | 367182.2319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758267000000 | Fri Sep 19 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0366 | 3.04 | 3.0335 | 3.0375 | 2426 | 242671 | 737228.353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758266100000 | Fri Sep 19 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0334 | 3.0394 | 3.0327 | 3.0371 | 3381 | 338192 | 1026740.1274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758265200000 | Fri Sep 19 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0256 | 3.0355 | 3.0234 | 3.0334 | 1892 | 189231 | 573067.9334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758264300000 | Thu Sep 18 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0335 | 3.0363 | 3.0241 | 3.026 | 2155 | 215537 | 652987.5807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758263400000 | Thu Sep 18 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0319 | 3.0384 | 3.0261 | 3.0335 | 6730 | 673057 | 2043279.8589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758262500000 | Thu Sep 18 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0327 | 3.0388 | 3.0282 | 3.0313 | 1939 | 193958 | 588215.476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758261600000 | Thu Sep 18 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0459 | 3.0464 | 3.0305 | 3.0327 | 9990 | 999007 | 3032161.2402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758260700000 | Thu Sep 18 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0409 | 3.0497 | 3.0395 | 3.0457 | 4336 | 433694 | 1319990.666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758259800000 | Thu Sep 18 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0395 | 3.0449 | 3.0352 | 3.041 | 4374 | 437427 | 1330077.62 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758258900000 | Thu Sep 18 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0507 | 3.0528 | 3.0395 | 3.0396 | 3787 | 378719 | 1152800.3417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758258000000 | Thu Sep 18 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0488 | 3.0507 | 3.0415 | 3.0507 | 1649 | 164988 | 502427.7891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758257100000 | Thu Sep 18 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0408 | 3.0494 | 3.0405 | 3.0486 | 2039 | 203965 | 620914.3193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758256200000 | Thu Sep 18 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0382 | 3.0452 | 3.0364 | 3.0405 | 2872 | 287278 | 874003.4741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758255300000 | Thu Sep 18 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0234 | 3.041 | 3.0234 | 3.0387 | 9245 | 924593 | 2807712.6175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758254400000 | Thu Sep 18 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0443 | 3.0461 | 3.023 | 3.0234 | 34180 | 3418015 | 10366681.699700002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758253500000 | Thu Sep 18 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0514 | 3.0546 | 3.044 | 3.0449 | 5882 | 588278 | 1793226.9197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758252600000 | Thu Sep 18 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0632 | 3.0653 | 3.0474 | 3.0514 | 10411 | 1041114 | 3178858.2446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758251700000 | Thu Sep 18 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.072 | 3.0753 | 3.0628 | 3.0631 | 1154 | 115498 | 354684.0048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758250800000 | Thu Sep 18 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0668 | 3.0728 | 3.0647 | 3.072 | 5406 | 540664 | 1659569.904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758249900000 | Thu Sep 18 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0663 | 3.0715 | 3.0646 | 3.0647 | 7044 | 704466 | 2161392.2392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758249000000 | Thu Sep 18 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.069 | 3.0697 | 3.0594 | 3.0645 | 2386 | 238669 | 731420.2628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758248100000 | Thu Sep 18 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0707 | 3.0719 | 3.0651 | 3.069 | 1159 | 115913 | 355697.4648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758247200000 | Thu Sep 18 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0781 | 3.0792 | 3.0668 | 3.0707 | 2757 | 275776 | 847683.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758246300000 | Thu Sep 18 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0823 | 3.0823 | 3.0755 | 3.0781 | 1962 | 196207 | 604170.584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758245400000 | Thu Sep 18 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0904 | 3.0933 | 3.0774 | 3.0815 | 1800 | 180075 | 555439.2003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758244500000 | Thu Sep 18 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0857 | 3.0904 | 3.0808 | 3.0904 | 1933 | 193371 | 596754.989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758243600000 | Thu Sep 18 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0862 | 3.0923 | 3.0832 | 3.0855 | 6293 | 629328 | 1943453.9416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758242700000 | Thu Sep 18 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.082 | 3.0862 | 3.0797 | 3.0862 | 1498 | 149831 | 461841.4586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758241800000 | Thu Sep 18 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0835 | 3.0851 | 3.0763 | 3.082 | 1210 | 121057 | 373018.7249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758240900000 | Thu Sep 18 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0756 | 3.0838 | 3.0752 | 3.0821 | 1188 | 118846 | 366128.8203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758240000000 | Thu Sep 18 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0718 | 3.0805 | 3.0718 | 3.0756 | 2314 | 231419 | 712234.542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758239100000 | Thu Sep 18 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0745 | 3.0778 | 3.0716 | 3.0716 | 1682 | 168230 | 517479.3826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758238200000 | Thu Sep 18 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0709 | 3.0784 | 3.0709 | 3.0745 | 8608 | 860838 | 2647667.7221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758237300000 | Thu Sep 18 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0693 | 3.071 | 3.0627 | 3.0709 | 1612 | 161233 | 494506.9682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758236400000 | Thu Sep 18 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0707 | 3.0708 | 3.0581 | 3.0694 | 6254 | 625493 | 1916347.5717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758235500000 | Thu Sep 18 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0745 | 3.0781 | 3.0706 | 3.0706 | 2498 | 249887 | 767780.3352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758234600000 | Thu Sep 18 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0786 | 3.082 | 3.0736 | 3.0742 | 2180 | 218044 | 670642.0239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758233700000 | Thu Sep 18 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0741 | 3.083 | 3.074 | 3.0786 | 1765 | 176504 | 543590.0613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758232800000 | Thu Sep 18 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0838 | 3.0839 | 3.0713 | 3.0741 | 7779 | 777961 | 2393578.4904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758231900000 | Thu Sep 18 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0864 | 3.0889 | 3.0815 | 3.082 | 4238 | 423878 | 1307326.0694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758231000000 | Thu Sep 18 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0902 | 3.0922 | 3.0853 | 3.0864 | 4371 | 437122 | 1350381.8927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758230100000 | Thu Sep 18 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0864 | 3.0912 | 3.0852 | 3.0898 | 6223 | 622313 | 1922140.9857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758229200000 | Thu Sep 18 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0981 | 3.1019 | 3.0854 | 3.0861 | 2383 | 238328 | 736446.7704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758228300000 | Thu Sep 18 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0993 | 3.1047 | 3.0983 | 3.0983 | 1314 | 131447 | 407649.8195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758227400000 | Thu Sep 18 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0975 | 3.1 | 3.0916 | 3.1 | 1727 | 172739 | 534731.3299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758226500000 | Thu Sep 18 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0991 | 3.1013 | 3.0932 | 3.0974 | 1486 | 148685 | 460599.3089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758225600000 | Thu Sep 18 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.1073 | 3.1073 | 3.0972 | 3.0979 | 2176 | 217659 | 674997.792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758224700000 | Thu Sep 18 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.097 | 3.1143 | 3.097 | 3.1075 | 3045 | 304578 | 946173.9485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758223800000 | Thu Sep 18 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.099 | 3.1018 | 3.0865 | 3.097 | 9300 | 930045 | 2877315.2986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758222900000 | Thu Sep 18 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1078 | 3.11 | 3.0987 | 3.0991 | 3229 | 322918 | 1002046.1343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758222000000 | Thu Sep 18 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.1162 | 3.1162 | 3.1078 | 3.1081 | 7730 | 773008 | 2404039.3503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758221100000 | Thu Sep 18 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1087 | 3.1177 | 3.1087 | 3.1163 | 2094 | 209488 | 652530.4833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758220200000 | Thu Sep 18 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1163 | 3.1163 | 3.1018 | 3.1081 | 4995 | 499532 | 1552032.3201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758219300000 | Thu Sep 18 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1131 | 3.1182 | 3.1098 | 3.1167 | 4083 | 408336 | 1272128.7477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758218400000 | Thu Sep 18 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1074 | 3.1131 | 3.1027 | 3.1131 | 2270 | 227052 | 705395.1883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758217500000 | Thu Sep 18 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0995 | 3.108 | 3.0995 | 3.1075 | 5431 | 543103 | 1685906.7577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758216600000 | Thu Sep 18 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1088 | 3.1098 | 3.0976 | 3.0995 | 9686 | 968697 | 3004180.2464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758215700000 | Thu Sep 18 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.1171 | 3.121 | 3.1075 | 3.1092 | 4485 | 448581 | 1395517.9455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758214800000 | Thu Sep 18 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1158 | 3.1233 | 3.1099 | 3.1153 | 4836 | 483651 | 1509253.0658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758213900000 | Thu Sep 18 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1119 | 3.12 | 3.1116 | 3.1157 | 1814 | 181406 | 565249.4864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758213000000 | Thu Sep 18 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.113 | 3.1149 | 3.1063 | 3.1115 | 2841 | 284103 | 883377.5103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758212100000 | Thu Sep 18 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1081 | 3.1174 | 3.1081 | 3.1122 | 1889 | 188984 | 588281.4094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758211200000 | Thu Sep 18 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.1131 | 3.1173 | 3.1062 | 3.1081 | 3669 | 366981 | 1141862.032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758210300000 | Thu Sep 18 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.1162 | 3.1189 | 3.1112 | 3.1113 | 3694 | 369475 | 1150118.5056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758209400000 | Thu Sep 18 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1145 | 3.1272 | 3.1135 | 3.1159 | 3486 | 348657 | 1089265.0247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758208500000 | Thu Sep 18 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1157 | 3.1247 | 3.1111 | 3.1141 | 1937 | 193742 | 604023.788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758207600000 | Thu Sep 18 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1193 | 3.123 | 3.1113 | 3.1156 | 7091 | 709197 | 2210601.2469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758206700000 | Thu Sep 18 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1225 | 3.1237 | 3.1161 | 3.1193 | 5080 | 508068 | 1585172.7095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758205800000 | Thu Sep 18 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1238 | 3.1282 | 3.1165 | 3.1226 | 3307 | 330757 | 1032171.5468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758204900000 | Thu Sep 18 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1218 | 3.1309 | 3.12 | 3.1241 | 3450 | 345027 | 1079031.4109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758204000000 | Thu Sep 18 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1187 | 3.1269 | 3.1175 | 3.1227 | 8359 | 835955 | 2608228.8464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758203100000 | Thu Sep 18 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1069 | 3.1213 | 3.1025 | 3.1184 | 5069 | 506902 | 1577099.2359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758202200000 | Thu Sep 18 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1178 | 3.1319 | 3.1061 | 3.1082 | 11185 | 1118509 | 3490361.7366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758201300000 | Thu Sep 18 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1217 | 3.1254 | 3.1175 | 3.1178 | 5806 | 580610 | 1812345.1887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758200400000 | Thu Sep 18 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1142 | 3.1232 | 3.1115 | 3.1215 | 5327 | 532725 | 1660934.9782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758199500000 | Thu Sep 18 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1212 | 3.1232 | 3.1132 | 3.1144 | 2819 | 281976 | 879206.9687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758198600000 | Thu Sep 18 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1231 | 3.1279 | 3.1143 | 3.1212 | 3415 | 341569 | 1065366.8941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758197700000 | Thu Sep 18 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1255 | 3.1274 | 3.1202 | 3.1238 | 3600 | 360064 | 1124369.139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758196800000 | Thu Sep 18 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1373 | 3.1381 | 3.1234 | 3.1255 | 4718 | 471860 | 1476253.2066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758195900000 | Thu Sep 18 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1265 | 3.1379 | 3.1233 | 3.1372 | 3462 | 346228 | 1084456.249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758195000000 | Thu Sep 18 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1284 | 3.1333 | 3.1228 | 3.1267 | 10597 | 1059782 | 3317628.1097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758194100000 | Thu Sep 18 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.127 | 3.1307 | 3.1194 | 3.1283 | 4120 | 412010 | 1288367.5727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758193200000 | Thu Sep 18 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1108 | 3.1286 | 3.1108 | 3.1274 | 5361 | 536136 | 1671876.2113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758192300000 | Thu Sep 18 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1101 | 3.1155 | 3.1073 | 3.1106 | 2318 | 231815 | 721548.1946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758191400000 | Thu Sep 18 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1018 | 3.1105 | 3.1018 | 3.1105 | 1599 | 159940 | 497079.8626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758190500000 | Thu Sep 18 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1142 | 3.115 | 3.1011 | 3.1018 | 2845 | 284551 | 884122.1832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758189600000 | Thu Sep 18 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1224 | 3.1257 | 3.1075 | 3.1138 | 6760 | 676077 | 2105280.5579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758188700000 | Thu Sep 18 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1052 | 3.1224 | 3.1035 | 3.1222 | 15264 | 1526411 | 4758646.420899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758187800000 | Thu Sep 18 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1056 | 3.109 | 3.1017 | 3.1065 | 1476 | 147606 | 458327.9818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758186900000 | Thu Sep 18 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1023 | 3.1097 | 3.1023 | 3.1056 | 1066 | 106615 | 331211.8174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758186000000 | Thu Sep 18 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1063 | 3.1099 | 3.1014 | 3.1015 | 1349 | 134942 | 419044.1339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758185100000 | Thu Sep 18 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0976 | 3.1075 | 3.0922 | 3.1069 | 1553 | 155373 | 482019.8643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758184200000 | Thu Sep 18 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0992 | 3.1036 | 3.0954 | 3.0979 | 3123 | 312381 | 968050.1354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758183300000 | Thu Sep 18 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1023 | 3.1067 | 3.0975 | 3.0992 | 2869 | 286931 | 889779.8883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758182400000 | Thu Sep 18 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0928 | 3.1084 | 3.0892 | 3.1014 | 4624 | 462487 | 1432334.055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758181500000 | Thu Sep 18 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0888 | 3.1033 | 3.0861 | 3.0924 | 4936 | 493626 | 1527396.3956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758180600000 | Thu Sep 18 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0743 | 3.0915 | 3.0726 | 3.0898 | 2821 | 282120 | 868299.6872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758179700000 | Thu Sep 18 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0773 | 3.0777 | 3.0692 | 3.0741 | 1491 | 149164 | 458704.1353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758178800000 | Thu Sep 18 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0693 | 3.0776 | 3.0693 | 3.0773 | 1347 | 134741 | 414156.9011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758177900000 | Wed Sep 17 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0653 | 3.0715 | 3.0643 | 3.0693 | 1803 | 180344 | 553487.8052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758177000000 | Wed Sep 17 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0581 | 3.0665 | 3.0546 | 3.0654 | 1806 | 180628 | 553146.2192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758176100000 | Wed Sep 17 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.06 | 3.0667 | 3.0552 | 3.0571 | 1668 | 166867 | 510947.9356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758175200000 | Wed Sep 17 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0805 | 3.0824 | 3.0584 | 3.0597 | 5357 | 535732 | 1643234.995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758174300000 | Wed Sep 17 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0811 | 3.0823 | 3.0765 | 3.0808 | 1830 | 183079 | 563678.6769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758173400000 | Wed Sep 17 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0833 | 3.0861 | 3.0765 | 3.0794 | 2927 | 292719 | 901658.3266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758172500000 | Wed Sep 17 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.092 | 3.0948 | 3.0828 | 3.0828 | 6552 | 655258 | 2024666.8022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758171600000 | Wed Sep 17 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0985 | 3.0987 | 3.0915 | 3.092 | 1592 | 159209 | 492591.7181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758170700000 | Wed Sep 17 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0973 | 3.0984 | 3.0913 | 3.0966 | 3501 | 350106 | 1082938.2753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758169800000 | Wed Sep 17 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0969 | 3.1009 | 3.0911 | 3.0971 | 4508 | 450833 | 1395806.9159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758168900000 | Wed Sep 17 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.103 | 3.1052 | 3.0955 | 3.0963 | 2114 | 211446 | 655384.4467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758168000000 | Wed Sep 17 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1042 | 3.1069 | 3.0985 | 3.103 | 4874 | 487472 | 1512541.0582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758167100000 | Wed Sep 17 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1055 | 3.1096 | 3.1007 | 3.1042 | 3960 | 396003 | 1229618.3718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758166200000 | Wed Sep 17 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1062 | 3.1093 | 3.0999 | 3.1051 | 2007 | 200795 | 623214.4079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758165300000 | Wed Sep 17 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1093 | 3.1122 | 3.0996 | 3.1042 | 6444 | 644463 | 2002135.4352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758164400000 | Wed Sep 17 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0958 | 3.1093 | 3.0912 | 3.1093 | 5808 | 580851 | 1801032.2006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758163500000 | Wed Sep 17 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0816 | 3.0961 | 3.0816 | 3.0958 | 5686 | 568661 | 1759029.2455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758162600000 | Wed Sep 17 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0821 | 3.089 | 3.08 | 3.0816 | 2586 | 258627 | 797459.7275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758161700000 | Wed Sep 17 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0866 | 3.0884 | 3.0786 | 3.0821 | 2448 | 244884 | 755115.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758160800000 | Wed Sep 17 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0923 | 3.0949 | 3.0837 | 3.0866 | 2056 | 205624 | 635100.8131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758159900000 | Wed Sep 17 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0946 | 3.0993 | 3.0881 | 3.0912 | 6657 | 665768 | 2059865.1245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758159000000 | Wed Sep 17 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0812 | 3.097 | 3.0778 | 3.095 | 3955 | 395574 | 1222589.9285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758158100000 | Wed Sep 17 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0825 | 3.0886 | 3.0777 | 3.0812 | 8249 | 824949 | 2545112.8480999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758157200000 | Wed Sep 17 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0744 | 3.0859 | 3.069 | 3.0825 | 4085 | 408590 | 1257578.2574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758156300000 | Wed Sep 17 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0863 | 3.0888 | 3.0738 | 3.0744 | 2476 | 247603 | 762781.5571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758155400000 | Wed Sep 17 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0795 | 3.09 | 3.0775 | 3.0869 | 3475 | 347527 | 1071862.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758154500000 | Wed Sep 17 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0914 | 3.0948 | 3.0754 | 3.0798 | 5487 | 548752 | 1694220.7242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758153600000 | Wed Sep 17 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0826 | 3.0938 | 3.0812 | 3.0915 | 3359 | 335917 | 1037596.636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758152700000 | Wed Sep 17 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0715 | 3.0848 | 3.0701 | 3.0823 | 4291 | 429114 | 1321608.1598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758151800000 | Wed Sep 17 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0791 | 3.0893 | 3.0679 | 3.0711 | 8420 | 842080 | 2590705.5469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758150900000 | Wed Sep 17 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0903 | 3.093 | 3.0716 | 3.0789 | 10395 | 1039542 | 3202868.8315000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758150000000 | Wed Sep 17 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0875 | 3.1077 | 3.0875 | 3.0898 | 35627 | 3562755 | 11039526.593099998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758149100000 | Wed Sep 17 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0755 | 3.0915 | 3.0701 | 3.0857 | 16709 | 1670959 | 5153104.2416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758148200000 | Wed Sep 17 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0688 | 3.0764 | 3.0654 | 3.0758 | 16055 | 1605545 | 4932168.9652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758147300000 | Wed Sep 17 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0532 | 3.0691 | 3.0488 | 3.0686 | 7019 | 701946 | 2147418.1604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758146400000 | Wed Sep 17 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.032 | 3.0585 | 3.032 | 3.0533 | 8880 | 888083 | 2708454.2101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758145500000 | Wed Sep 17 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0332 | 3.0399 | 3.0253 | 3.032 | 6000 | 600045 | 1819389.043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758144600000 | Wed Sep 17 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0223 | 3.0352 | 3.0207 | 3.0332 | 7994 | 799404 | 2421522.2383000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758143700000 | Wed Sep 17 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0223 | 3.029 | 3.0194 | 3.0221 | 2908 | 290830 | 879271.8661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758142800000 | Wed Sep 17 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0132 | 3.0222 | 3.005 | 3.0222 | 6760 | 676082 | 2034885.813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758141900000 | Wed Sep 17 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0252 | 3.0301 | 3.0115 | 3.0149 | 7310 | 731062 | 2208417.3057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758141000000 | Wed Sep 17 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0303 | 3.0322 | 3.0182 | 3.0251 | 7547 | 754737 | 2282246.9699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758140100000 | Wed Sep 17 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0434 | 3.0478 | 3.0305 | 3.0305 | 4696 | 469673 | 1428444.6227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758139200000 | Wed Sep 17 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0304 | 3.0496 | 3.0304 | 3.0433 | 19030 | 1903050 | 5793761.2152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758138300000 | Wed Sep 17 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0389 | 3.0404 | 3.0297 | 3.0297 | 7035 | 703506 | 2135621.0978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758137400000 | Wed Sep 17 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0266 | 3.0428 | 3.0234 | 3.0367 | 12478 | 1247861 | 3782882.8362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758136500000 | Wed Sep 17 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0194 | 3.0335 | 3.0097 | 3.0267 | 14593 | 1459389 | 4406671.3998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758135600000 | Wed Sep 17 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 3.0307 | 2.9954 | 3.0162 | 23333 | 2333322 | 7037303.746300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758134700000 | Wed Sep 17 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9947 | 3.008 | 2.9804 | 2.9974 | 36240 | 3624016 | 10839872.5363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758133800000 | Wed Sep 17 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.037 | 3.0377 | 2.9888 | 2.9937 | 26713 | 2671366 | 8034847.9647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758132900000 | Wed Sep 17 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0159 | 3.0415 | 3.0045 | 3.0372 | 28598 | 2859805 | 8648085.9548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758132000000 | Wed Sep 17 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0644 | 3.0092 | 3.0165 | 41019 | 4101983 | 12476210.280700002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758131100000 | Wed Sep 17 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.04 | 3.0686 | 3.0119 | 3.0179 | 26442 | 2644256 | 8055339.4619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758130200000 | Wed Sep 17 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.028 | 3.0469 | 3.028 | 3.0389 | 5918 | 591871 | 1798637.8072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758129300000 | Wed Sep 17 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0199 | 3.028 | 3.0171 | 3.0279 | 2054 | 205499 | 620741.5476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758128400000 | Wed Sep 17 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0197 | 3.0227 | 3.0162 | 3.0199 | 1470 | 147059 | 443841.2794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758127500000 | Wed Sep 17 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0169 | 3.0235 | 3.0152 | 3.0197 | 2886 | 288601 | 872022.8499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758126600000 | Wed Sep 17 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.016 | 3.0189 | 3.0112 | 3.0174 | 1164 | 116423 | 351011.8393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758125700000 | Wed Sep 17 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.013 | 3.016 | 3.0081 | 3.016 | 2275 | 227573 | 685167.0667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758124800000 | Wed Sep 17 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0206 | 3.0206 | 3.009 | 3.0128 | 3002 | 300235 | 904964.7143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758123900000 | Wed Sep 17 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0215 | 3.0247 | 3.0179 | 3.0207 | 1128 | 112838 | 340997.2458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758123000000 | Wed Sep 17 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0142 | 3.0214 | 3.0142 | 3.0214 | 839 | 83993 | 253556.2187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758122100000 | Wed Sep 17 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0191 | 3.0229 | 3.0141 | 3.0142 | 2352 | 235254 | 709999.7582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758121200000 | Wed Sep 17 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0118 | 3.0192 | 3.0109 | 3.0191 | 2900 | 290084 | 874800.7937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758120300000 | Wed Sep 17 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.011 | 3.0158 | 3.0067 | 3.0116 | 2817 | 281750 | 848385.9822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758119400000 | Wed Sep 17 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0187 | 3.0231 | 3.011 | 3.0111 | 4686 | 468681 | 1413474.0437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758118500000 | Wed Sep 17 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0286 | 3.0292 | 3.0153 | 3.0185 | 4585 | 458517 | 1385035.6382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758117600000 | Wed Sep 17 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0211 | 3.0293 | 3.0173 | 3.0287 | 1845 | 184511 | 557702.3678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758116700000 | Wed Sep 17 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0219 | 3.032 | 3.0171 | 3.0211 | 2798 | 279885 | 846632.4416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758115800000 | Wed Sep 17 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.029 | 3.0367 | 3.0198 | 3.022 | 4023 | 402361 | 1217824.522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758114900000 | Wed Sep 17 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0175 | 3.03 | 3.0171 | 3.0287 | 3163 | 316342 | 957675.901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758114000000 | Wed Sep 17 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0226 | 3.025 | 3.0168 | 3.0175 | 1006 | 100646 | 304038.655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758113100000 | Wed Sep 17 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0191 | 3.0253 | 3.0173 | 3.0228 | 5186 | 518679 | 1568315.705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758112200000 | Wed Sep 17 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0197 | 3.0228 | 3.0168 | 3.0191 | 1453 | 145394 | 439072.0857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758111300000 | Wed Sep 17 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.015 | 3.0223 | 3.0117 | 3.0197 | 2482 | 248239 | 749425.3049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758110400000 | Wed Sep 17 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0067 | 3.0151 | 3.0066 | 3.0151 | 819 | 81910 | 246534.8044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758109500000 | Wed Sep 17 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0091 | 3.0112 | 3.0066 | 3.0067 | 2059 | 205993 | 619887.2291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758108600000 | Wed Sep 17 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0105 | 3.0111 | 3.0071 | 3.0091 | 555 | 55570 | 167183.1584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758107700000 | Wed Sep 17 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0129 | 3.0131 | 3.0053 | 3.0103 | 1104 | 110443 | 332314.7457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758106800000 | Wed Sep 17 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0115 | 3.0138 | 3.0081 | 3.0128 | 1026 | 102687 | 309276.6828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758105900000 | Wed Sep 17 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0124 | 3.0066 | 3.0108 | 502 | 50285 | 151327.6932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758105000000 | Wed Sep 17 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.005 | 3.01 | 3.004 | 3.0075 | 619 | 61954 | 186310.2068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758104100000 | Wed Sep 17 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0159 | 3.0195 | 3.0015 | 3.005 | 2390 | 239047 | 719101.3428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758103200000 | Wed Sep 17 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0135 | 3.0178 | 3.0129 | 3.0159 | 390 | 39079 | 117854.9962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758102300000 | Wed Sep 17 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0126 | 3.0164 | 3.0124 | 3.0135 | 566 | 56604 | 170601.1069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758101400000 | Wed Sep 17 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0157 | 3.0164 | 3.0122 | 3.0126 | 4075 | 407571 | 1227935.4135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758100500000 | Wed Sep 17 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0161 | 3.0164 | 3.0116 | 3.0154 | 657 | 65775 | 198231.0512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758099600000 | Wed Sep 17 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0199 | 3.0199 | 3.0141 | 3.0161 | 535 | 53594 | 161630.4592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758098700000 | Wed Sep 17 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0129 | 3.0213 | 3.0129 | 3.0199 | 682 | 68298 | 206165.0245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758097800000 | Wed Sep 17 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0207 | 3.0207 | 3.0123 | 3.0129 | 5130 | 513052 | 1547475.8015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758096900000 | Wed Sep 17 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0181 | 3.0216 | 3.0165 | 3.0198 | 791 | 79136 | 238886.2284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758096000000 | Wed Sep 17 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0337 | 3.0337 | 3.0181 | 3.0181 | 1946 | 194656 | 588230.0983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758095100000 | Wed Sep 17 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0346 | 3.0368 | 3.0313 | 3.0321 | 341 | 34185 | 103737.1876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758094200000 | Wed Sep 17 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0341 | 3.0371 | 3.0327 | 3.0346 | 895 | 89514 | 271729.6852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758093300000 | Wed Sep 17 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0251 | 3.0371 | 3.0235 | 3.036 | 2109 | 210906 | 639558.7935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758092400000 | Wed Sep 17 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0211 | 3.0253 | 3.0182 | 3.0253 | 1325 | 132579 | 400575.5265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758091500000 | Tue Sep 16 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0219 | 3.0242 | 3.0179 | 3.0213 | 948 | 94833 | 286539.5309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758090600000 | Tue Sep 16 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.0218 | 3.0137 | 3.0215 | 2128 | 212855 | 642341.0014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758089700000 | Tue Sep 16 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0183 | 3.0208 | 3.0128 | 3.0143 | 2278 | 227826 | 686927.2066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758088800000 | Tue Sep 16 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0178 | 3.0206 | 3.0154 | 3.0183 | 1355 | 135599 | 409258.3741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758087900000 | Tue Sep 16 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0145 | 3.0203 | 3.0044 | 3.0178 | 2309 | 230996 | 696570.7234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758087000000 | Tue Sep 16 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0066 | 3.015 | 3.0066 | 3.0145 | 1007 | 100739 | 303401.1823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758086100000 | Tue Sep 16 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0158 | 3.0164 | 3.0067 | 3.0067 | 1010 | 101001 | 304362.7758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758085200000 | Tue Sep 16 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0103 | 3.0158 | 3.0099 | 3.0158 | 1650 | 165091 | 497456.1974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758084300000 | Tue Sep 16 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0083 | 3.0107 | 3.004 | 3.0107 | 3454 | 345421 | 1038995.1678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758083400000 | Tue Sep 16 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0107 | 3.0121 | 3.0065 | 3.0088 | 2057 | 205780 | 619560.1679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758082500000 | Tue Sep 16 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0179 | 3.0083 | 3.0107 | 3537 | 353795 | 1065258.4033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758081600000 | Tue Sep 16 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0162 | 3.0194 | 3.0123 | 3.0164 | 4086 | 408600 | 1232157.2907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758080700000 | Tue Sep 16 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0194 | 3.0219 | 3.0137 | 3.0162 | 1569 | 156938 | 473494.6804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758079800000 | Tue Sep 16 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.031 | 3.0318 | 3.0182 | 3.0194 | 6888 | 688863 | 2080433.7646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758078900000 | Tue Sep 16 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0304 | 3.0354 | 3.0282 | 3.031 | 2608 | 260850 | 790355.3288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758078000000 | Tue Sep 16 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0354 | 3.0358 | 3.0304 | 3.0304 | 4365 | 436572 | 1324025.1948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758077100000 | Tue Sep 16 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0384 | 3.0468 | 3.0356 | 3.0357 | 4325 | 432598 | 1315983.2103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758076200000 | Tue Sep 16 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0308 | 3.0429 | 3.0304 | 3.0382 | 2146 | 214693 | 651952.8904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758075300000 | Tue Sep 16 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.034 | 3.0382 | 3.0303 | 3.0304 | 1405 | 140585 | 426754.1179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758074400000 | Tue Sep 16 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0393 | 3.0393 | 3.0333 | 3.034 | 469 | 46918 | 142438.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758073500000 | Tue Sep 16 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0358 | 3.0394 | 3.033 | 3.0394 | 806 | 80656 | 244841.7615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758072600000 | Tue Sep 16 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0443 | 3.0358 | 3.0358 | 1268 | 126818 | 385440.7228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758071700000 | Tue Sep 16 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0378 | 3.0448 | 3.0359 | 3.0444 | 1653 | 165358 | 502819.2067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758070800000 | Tue Sep 16 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0357 | 3.0396 | 3.0324 | 3.0378 | 1050 | 105048 | 318941.0897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758069900000 | Tue Sep 16 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.041 | 3.041 | 3.0323 | 3.0355 | 2177 | 217706 | 660617.7605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758069000000 | Tue Sep 16 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0373 | 3.0416 | 3.0359 | 3.041 | 1512 | 151204 | 459605.2711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758068100000 | Tue Sep 16 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0356 | 3.0406 | 3.0341 | 3.0373 | 2560 | 256091 | 777851.8291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758067200000 | Tue Sep 16 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.037 | 3.0394 | 3.0314 | 3.0347 | 3720 | 372093 | 1129724.0197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758066300000 | Tue Sep 16 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.036 | 3.0387 | 3.0334 | 3.037 | 1536 | 153684 | 466519.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758065400000 | Tue Sep 16 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0386 | 3.0419 | 3.0333 | 3.036 | 3930 | 393014 | 1193764.9229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758064500000 | Tue Sep 16 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0424 | 3.0441 | 3.0384 | 3.0386 | 1742 | 174230 | 529708.5561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758063600000 | Tue Sep 16 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.045 | 3.0471 | 3.0419 | 3.0424 | 997 | 99770 | 303685.3055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758062700000 | Tue Sep 16 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0497 | 3.0504 | 3.0449 | 3.0449 | 707 | 70784 | 215740.4663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758061800000 | Tue Sep 16 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0476 | 3.0504 | 3.0446 | 3.0498 | 1593 | 159355 | 485545.8314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758060900000 | Tue Sep 16 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0538 | 3.0558 | 3.0473 | 3.0476 | 2953 | 295359 | 901207.7659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758060000000 | Tue Sep 16 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0531 | 3.0572 | 3.0513 | 3.0539 | 1090 | 109060 | 333121.7518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758059100000 | Tue Sep 16 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0514 | 3.0547 | 3.0495 | 3.052 | 1119 | 111921 | 341610.1922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758058200000 | Tue Sep 16 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0481 | 3.0557 | 3.0476 | 3.053 | 3597 | 359745 | 1098242.0629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758057300000 | Tue Sep 16 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0445 | 3.0507 | 3.0445 | 3.0481 | 2367 | 236734 | 721482.7242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758056400000 | Tue Sep 16 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0466 | 3.051 | 3.0445 | 3.0445 | 967 | 96761 | 294962.6736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758055500000 | Tue Sep 16 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0482 | 3.0487 | 3.0441 | 3.0468 | 2449 | 244945 | 746236.5274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758054600000 | Tue Sep 16 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0445 | 3.0483 | 3.0417 | 3.0482 | 1025 | 102552 | 312221.755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758053700000 | Tue Sep 16 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0484 | 3.0485 | 3.0393 | 3.0446 | 2826 | 282670 | 859904.9516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758052800000 | Tue Sep 16 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0495 | 3.0509 | 3.0438 | 3.0474 | 3888 | 388845 | 1184822.7651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758051900000 | Tue Sep 16 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0375 | 3.0516 | 3.0375 | 3.0498 | 4562 | 456205 | 1390162.8273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758051000000 | Tue Sep 16 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0392 | 3.0399 | 3.0334 | 3.0373 | 2477 | 247771 | 752127.237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758050100000 | Tue Sep 16 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0433 | 3.035 | 3.0389 | 2741 | 274131 | 833188.7153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758049200000 | Tue Sep 16 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0383 | 3.0431 | 3.0338 | 3.0407 | 1578 | 157851 | 479727.5149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758048300000 | Tue Sep 16 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0391 | 3.0414 | 3.0347 | 3.0378 | 2710 | 271075 | 823438.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758047400000 | Tue Sep 16 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0444 | 3.0451 | 3.0329 | 3.0393 | 6679 | 667984 | 2027668.7541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758046500000 | Tue Sep 16 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0453 | 3.0501 | 3.041 | 3.0444 | 2383 | 238319 | 725568.1891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758045600000 | Tue Sep 16 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0466 | 3.0504 | 3.0431 | 3.0446 | 1636 | 163612 | 498450.068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758044700000 | Tue Sep 16 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0444 | 3.0501 | 3.041 | 3.0452 | 2463 | 246364 | 750392.9305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758043800000 | Tue Sep 16 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.047 | 3.0505 | 3.0405 | 3.0441 | 3797 | 379729 | 1156845.8406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758042900000 | Tue Sep 16 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0538 | 3.0583 | 3.045 | 3.0467 | 6757 | 675744 | 2063130.4857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758042000000 | Tue Sep 16 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0553 | 3.0436 | 3.0538 | 11610 | 1161063 | 3542046.6014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758041100000 | Tue Sep 16 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0405 | 3.0503 | 3.0375 | 3.0447 | 5204 | 520475 | 1585798.5475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758040200000 | Tue Sep 16 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0348 | 3.043 | 3.0346 | 3.0405 | 2081 | 208186 | 632745.2076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758039300000 | Tue Sep 16 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0351 | 3.0379 | 3.0291 | 3.0348 | 2759 | 275906 | 836963.97 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758038400000 | Tue Sep 16 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.039 | 3.039 | 3.0305 | 3.0352 | 2291 | 229114 | 695549.6101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758037500000 | Tue Sep 16 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0296 | 3.0414 | 3.0289 | 3.0388 | 6139 | 613977 | 1865164.4941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758036600000 | Tue Sep 16 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0304 | 3.0333 | 3.028 | 3.0302 | 1698 | 169815 | 514706.9989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758035700000 | Tue Sep 16 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0229 | 3.0342 | 3.0214 | 3.0301 | 3293 | 329337 | 998012.206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758034800000 | Tue Sep 16 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0268 | 3.0298 | 3.0201 | 3.0227 | 3091 | 309197 | 935278.5311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758033900000 | Tue Sep 16 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0189 | 3.0309 | 3.0188 | 3.0268 | 2026 | 202646 | 613452.9052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758033000000 | Tue Sep 16 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0193 | 3.0231 | 3.013 | 3.0189 | 1908 | 190823 | 575883.9757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758032100000 | Tue Sep 16 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.012 | 3.0223 | 3.0053 | 3.0193 | 4098 | 409828 | 1236200.0637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758031200000 | Tue Sep 16 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.024 | 3.0241 | 3.002 | 3.012 | 4229 | 422945 | 1274670.4057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758030300000 | Tue Sep 16 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0199 | 3.0257 | 2.9975 | 3.0245 | 7392 | 739272 | 2226198.8236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758029400000 | Tue Sep 16 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0427 | 3.046 | 3.0197 | 3.0206 | 6389 | 638947 | 1936108.747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758028500000 | Tue Sep 16 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0341 | 3.0471 | 3.0335 | 3.0425 | 2066 | 206607 | 628418.0016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758027600000 | Tue Sep 16 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0362 | 3.0428 | 3.0341 | 3.0341 | 1718 | 171806 | 521892.5515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758026700000 | Tue Sep 16 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0331 | 3.0393 | 3.0301 | 3.0358 | 4939 | 493934 | 1498892.3954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758025800000 | Tue Sep 16 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0324 | 3.0371 | 3.0287 | 3.0329 | 1586 | 158688 | 481161.9941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758024900000 | Tue Sep 16 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0276 | 3.0352 | 3.0267 | 3.0315 | 1880 | 188053 | 569928.9112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758024000000 | Tue Sep 16 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0284 | 3.0303 | 3.0232 | 3.0273 | 1602 | 160223 | 485044.7207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758023100000 | Tue Sep 16 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0298 | 3.0306 | 3.0258 | 3.0284 | 844 | 84485 | 255844.8953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758022200000 | Tue Sep 16 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0265 | 3.0326 | 3.0265 | 3.0298 | 1824 | 182400 | 552537.1099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758021300000 | Tue Sep 16 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0248 | 3.0326 | 3.0244 | 3.0267 | 1359 | 135975 | 411818.7845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758020400000 | Tue Sep 16 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0216 | 3.029 | 3.0202 | 3.0248 | 1268 | 126863 | 383663.4244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758019500000 | Tue Sep 16 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.03 | 3.0353 | 3.0173 | 3.0201 | 2561 | 256189 | 775759.0813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758018600000 | Tue Sep 16 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0306 | 3.0342 | 3.0248 | 3.0302 | 1599 | 159904 | 484619.9869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758017700000 | Tue Sep 16 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0281 | 3.0334 | 3.0248 | 3.0306 | 1704 | 170454 | 516535.2582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758016800000 | Tue Sep 16 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0281 | 3.0322 | 3.0223 | 3.028 | 1780 | 178055 | 539246.5419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758015900000 | Tue Sep 16 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0221 | 3.0282 | 3.019 | 3.0282 | 1061 | 106180 | 321045.0545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758015000000 | Tue Sep 16 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0284 | 3.0326 | 3.0213 | 3.0215 | 1315 | 131510 | 398037.3881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758014100000 | Tue Sep 16 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0301 | 3.0384 | 3.0242 | 3.0279 | 3686 | 368685 | 1116236.4808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758013200000 | Tue Sep 16 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0317 | 3.0377 | 3.0269 | 3.0301 | 2062 | 206213 | 625417.8161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758012300000 | Tue Sep 16 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0211 | 3.0488 | 3.0182 | 3.0329 | 6457 | 645726 | 1961127.5899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758011400000 | Tue Sep 16 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0199 | 3.031 | 3.0157 | 3.021 | 3739 | 373980 | 1131251.5221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758010500000 | Tue Sep 16 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0161 | 3.0229 | 3.0141 | 3.0199 | 3512 | 351272 | 1059981.8259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758009600000 | Tue Sep 16 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0059 | 3.0161 | 3.0022 | 3.0161 | 1261 | 126133 | 379494.996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758008700000 | Tue Sep 16 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9952 | 3.0136 | 2.9947 | 3.0054 | 6086 | 608672 | 1830799.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758007800000 | Tue Sep 16 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9935 | 2.9955 | 2.9883 | 2.9955 | 5441 | 544163 | 1626884.6807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758006900000 | Tue Sep 16 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9857 | 2.994 | 2.9855 | 2.994 | 746 | 74604 | 223030.4104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758006000000 | Tue Sep 16 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9827 | 2.9891 | 2.9827 | 2.9856 | 1682 | 168276 | 502443.3135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758005100000 | Mon Sep 15 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9869 | 2.9797 | 2.9821 | 1668 | 166858 | 497985.7428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758004200000 | Mon Sep 15 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9888 | 2.989 | 2.9767 | 2.9821 | 3259 | 325900 | 971253.328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758003300000 | Mon Sep 15 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.0033 | 2.9886 | 2.9886 | 2167 | 216735 | 649828.1625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758002400000 | Mon Sep 15 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0047 | 3.0055 | 2.9969 | 3.0013 | 1133 | 113387 | 340344.8433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758001500000 | Mon Sep 15 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9961 | 3.0076 | 2.9929 | 3.0047 | 2200 | 220064 | 660518.0893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1758000600000 | Mon Sep 15 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9896 | 2.9963 | 2.9881 | 2.9961 | 1050 | 105073 | 314589.004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757999700000 | Mon Sep 15 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9892 | 2.9923 | 2.9843 | 2.9896 | 1944 | 194449 | 580985.528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757998800000 | Mon Sep 15 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9794 | 2.9924 | 2.9781 | 2.9899 | 1981 | 198146 | 591776.31 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757997900000 | Mon Sep 15 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9822 | 2.9683 | 2.9797 | 876 | 87695 | 260930.6676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757997000000 | Mon Sep 15 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9765 | 2.977 | 2.9669 | 2.971 | 2154 | 215472 | 640138.4414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757996100000 | Mon Sep 15 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9693 | 2.9765 | 2.9635 | 2.9765 | 5148 | 514847 | 1528330.1206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757995200000 | Mon Sep 15 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.9812 | 2.9685 | 2.9686 | 2613 | 261389 | 776993.0972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757994300000 | Mon Sep 15 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9856 | 2.9859 | 2.9789 | 2.9789 | 694 | 69459 | 207169.1555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757993400000 | Mon Sep 15 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9796 | 2.99 | 2.9796 | 2.9851 | 1078 | 107805 | 321907.2221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757992500000 | Mon Sep 15 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9806 | 2.9843 | 2.9782 | 2.9797 | 871 | 87104 | 259645.9121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757991600000 | Mon Sep 15 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9835 | 2.9768 | 2.9805 | 2305 | 230555 | 686993.1057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757990700000 | Mon Sep 15 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9837 | 2.9843 | 2.9782 | 2.9799 | 2779 | 277945 | 828454.5401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757989800000 | Mon Sep 15 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9865 | 2.9917 | 2.9823 | 2.9846 | 1908 | 190874 | 570375.7911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757988900000 | Mon Sep 15 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9868 | 2.9932 | 2.9851 | 2.9865 | 692 | 69224 | 206874.0444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757988000000 | Mon Sep 15 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9839 | 2.9898 | 2.9806 | 2.9868 | 935 | 93551 | 279255.7129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757987100000 | Mon Sep 15 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9891 | 2.9946 | 2.9819 | 2.9854 | 1172 | 117286 | 350438.467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757986200000 | Mon Sep 15 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9957 | 2.9985 | 2.9867 | 2.9891 | 2062 | 206227 | 616933.6038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757985300000 | Mon Sep 15 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.991 | 2.999 | 2.991 | 2.9957 | 1344 | 134476 | 402914.3881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757984400000 | Mon Sep 15 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9867 | 2.999 | 2.9859 | 2.9905 | 2851 | 285131 | 853969.2198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757983500000 | Mon Sep 15 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9834 | 2.9867 | 2.976 | 2.9867 | 4022 | 402267 | 1199018.4163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757982600000 | Mon Sep 15 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9829 | 2.9868 | 2.9814 | 2.9835 | 1065 | 106594 | 318090.1139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757981700000 | Mon Sep 15 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9884 | 2.9917 | 2.979 | 2.9815 | 2181 | 218138 | 650530.2035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757980800000 | Mon Sep 15 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9955 | 2.9955 | 2.9884 | 2.9884 | 884 | 88405 | 264370.1431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757979900000 | Mon Sep 15 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9951 | 2.9975 | 2.9904 | 2.9956 | 367 | 36747 | 110033.2827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757979000000 | Mon Sep 15 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.996 | 2.9986 | 2.9931 | 2.9951 | 714 | 71414 | 213881.4377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757978100000 | Mon Sep 15 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9872 | 2.9976 | 2.9862 | 2.9974 | 646 | 64613 | 193253.7466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757977200000 | Mon Sep 15 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9899 | 2.9905 | 2.9843 | 2.9868 | 929 | 92914 | 277579.8583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757976300000 | Mon Sep 15 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.9917 | 2.9862 | 2.9899 | 2426 | 242665 | 725293.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757975400000 | Mon Sep 15 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9955 | 2.9975 | 2.9856 | 2.9895 | 1156 | 115668 | 345680.5052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757974500000 | Mon Sep 15 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9981 | 2.9906 | 2.996 | 1007 | 100780 | 301845.0255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757973600000 | Mon Sep 15 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.998 | 3.001 | 2.9866 | 2.9919 | 1327 | 132743 | 397566.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757972700000 | Mon Sep 15 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0024 | 3.0032 | 2.9975 | 2.9978 | 445 | 44566 | 133712.5562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757971800000 | Mon Sep 15 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.004 | 2.9963 | 3.0019 | 936 | 93649 | 281050.354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757970900000 | Mon Sep 15 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 3 | 2.9911 | 2.9999 | 959 | 95987 | 287697.4362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757970000000 | Mon Sep 15 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 2.9988 | 2.9889 | 2.9919 | 1337 | 133784 | 400416.8349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757969100000 | Mon Sep 15 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.99 | 2.9978 | 2.9885 | 2.9963 | 1068 | 106855 | 319875.401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757968200000 | Mon Sep 15 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9898 | 2.9919 | 2.9852 | 2.9904 | 2458 | 245883 | 734863.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757967300000 | Mon Sep 15 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9943 | 2.9973 | 2.9874 | 2.99 | 1230 | 123036 | 368132.2131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757966400000 | Mon Sep 15 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9891 | 2.9974 | 2.9785 | 2.9943 | 9569 | 956919 | 2858583.1192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757965500000 | Mon Sep 15 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0041 | 2.9886 | 2.9886 | 2066 | 206657 | 619146.9485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757964600000 | Mon Sep 15 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.993 | 3.0025 | 2.9856 | 3.0013 | 2894 | 289403 | 865689.9898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757963700000 | Mon Sep 15 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0007 | 3.002 | 2.9932 | 2.9936 | 2536 | 253685 | 760792.16 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757962800000 | Mon Sep 15 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0072 | 3.016 | 2.999 | 2.999 | 1968 | 196897 | 592546.0064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757961900000 | Mon Sep 15 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9983 | 3.0115 | 2.9955 | 3.0069 | 2282 | 228294 | 686172.0137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757961000000 | Mon Sep 15 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9965 | 3.0042 | 2.9956 | 2.9988 | 2396 | 239681 | 719263.4255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757960100000 | Mon Sep 15 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0017 | 3.0039 | 2.9943 | 2.997 | 2356 | 235679 | 706497.5075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757959200000 | Mon Sep 15 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0093 | 3.0098 | 2.9971 | 3.0017 | 2475 | 247512 | 743099.5913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757958300000 | Mon Sep 15 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0051 | 3.0098 | 2.996 | 3.0093 | 2283 | 228353 | 685250.4602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757957400000 | Mon Sep 15 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9997 | 3.0064 | 2.9926 | 3.0046 | 5362 | 536201 | 1607703.5986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757956500000 | Mon Sep 15 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0118 | 3.0171 | 2.9965 | 3.0001 | 5452 | 545283 | 1637604.4995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757955600000 | Mon Sep 15 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0062 | 3.014 | 3.003 | 3.0116 | 2800 | 280064 | 842510.6739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757954700000 | Mon Sep 15 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.026 | 3.0264 | 3.0017 | 3.0068 | 4714 | 471464 | 1420587.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757953800000 | Mon Sep 15 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0183 | 3.026 | 3.0146 | 3.0259 | 4102 | 410250 | 1239186.2435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757952900000 | Mon Sep 15 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0233 | 3.0287 | 3.0127 | 3.0183 | 3213 | 321308 | 970324.1175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757952000000 | Mon Sep 15 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0283 | 3.0356 | 3.0209 | 3.0229 | 5383 | 538324 | 1629697.8163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757951100000 | Mon Sep 15 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0091 | 3.03 | 3.0058 | 3.0271 | 2499 | 249963 | 753818.2122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757950200000 | Mon Sep 15 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0242 | 3.0242 | 3.0061 | 3.0092 | 9479 | 947909 | 2856987.8706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757949300000 | Mon Sep 15 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0074 | 3.0397 | 2.9995 | 3.0238 | 12378 | 1237892 | 3735277.6751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757948400000 | Mon Sep 15 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0062 | 3.015 | 3.005 | 3.0074 | 3082 | 308201 | 927575.6836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757947500000 | Mon Sep 15 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0117 | 3.0183 | 3.0036 | 3.0055 | 4241 | 424198 | 1276600.4855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757946600000 | Mon Sep 15 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0271 | 3.0271 | 3.0062 | 3.0122 | 3732 | 373284 | 1125101.9461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757945700000 | Mon Sep 15 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.027 | 3.0296 | 3.0141 | 3.0271 | 3499 | 349912 | 1057671.8184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757944800000 | Mon Sep 15 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0216 | 3.0272 | 3.0051 | 3.027 | 3971 | 397168 | 1197760.4213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757943900000 | Mon Sep 15 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0171 | 3.035 | 3.0152 | 3.0209 | 3875 | 387552 | 1172071.9382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757943000000 | Mon Sep 15 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0073 | 3.0411 | 3.0073 | 3.0171 | 13174 | 1317463 | 3981651.9576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757942100000 | Mon Sep 15 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 3.008 | 2.9881 | 3.0074 | 2662 | 266273 | 797728.777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757941200000 | Mon Sep 15 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9883 | 2.9944 | 2.9829 | 2.9909 | 2947 | 294752 | 880588.503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757940300000 | Mon Sep 15 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9951 | 2.9988 | 2.9858 | 2.9878 | 3238 | 323837 | 968578.1777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757939400000 | Mon Sep 15 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.987 | 2.996 | 2.9869 | 2.9951 | 2826 | 282663 | 845824.8479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757938500000 | Mon Sep 15 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9924 | 3.0004 | 2.987 | 2.987 | 10642 | 1064221 | 3189873.2347000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757937600000 | Mon Sep 15 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9989 | 3.0002 | 2.9859 | 2.9924 | 1635 | 163564 | 489428.5415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757936700000 | Mon Sep 15 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9931 | 3.0001 | 2.9903 | 2.999 | 1709 | 170960 | 512323.0203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757935800000 | Mon Sep 15 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9894 | 2.9946 | 2.9857 | 2.9925 | 1827 | 182730 | 546649.0189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757934900000 | Mon Sep 15 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9893 | 2.9948 | 2.9841 | 2.9894 | 10076 | 1007635 | 3016250.8537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757934000000 | Mon Sep 15 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9801 | 2.9893 | 2.9762 | 2.9893 | 2353 | 235304 | 701874.8563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757933100000 | Mon Sep 15 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9774 | 2.9816 | 2.9742 | 2.9795 | 1343 | 134346 | 400050.3279 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757932200000 | Mon Sep 15 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9721 | 2.9796 | 2.968 | 2.9774 | 2006 | 200690 | 596919.8344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757931300000 | Mon Sep 15 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9682 | 2.9749 | 2.9673 | 2.9747 | 1088 | 108800 | 323252.3211 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757930400000 | Mon Sep 15 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9774 | 2.9777 | 2.9655 | 2.9688 | 6535 | 653587 | 1942694.5332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757929500000 | Mon Sep 15 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9814 | 2.982 | 2.9752 | 2.978 | 1384 | 138459 | 412285.9778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757928600000 | Mon Sep 15 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9781 | 2.9851 | 2.976 | 2.9814 | 6397 | 639720 | 1908076.5945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757927700000 | Mon Sep 15 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9817 | 2.9664 | 2.9784 | 2587 | 258789 | 770286.3839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757926800000 | Mon Sep 15 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9582 | 2.9784 | 2.9521 | 2.9717 | 4980 | 498026 | 1478055.4029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757925900000 | Mon Sep 15 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9801 | 2.9818 | 2.9542 | 2.9582 | 10057 | 1005790 | 2980000.8992999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757925000000 | Mon Sep 15 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9847 | 2.9903 | 2.9752 | 2.9795 | 2848 | 284814 | 849325.569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757924100000 | Mon Sep 15 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9891 | 2.995 | 2.9819 | 2.9846 | 6838 | 683873 | 2041744.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757923200000 | Mon Sep 15 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0224 | 3.0226 | 2.9678 | 2.9893 | 21836 | 2183654 | 6533554.3925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757922300000 | Mon Sep 15 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0233 | 3.0284 | 3.0194 | 3.0218 | 2563 | 256393 | 775092.32 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757921400000 | Mon Sep 15 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0341 | 3.0341 | 3.0112 | 3.0232 | 6265 | 626509 | 1892529.34 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757920500000 | Mon Sep 15 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0433 | 3.0491 | 3.0345 | 3.0345 | 1706 | 170685 | 519041.1466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757919600000 | Mon Sep 15 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0338 | 3.0435 | 3.0333 | 3.0417 | 1649 | 164917 | 501227.8572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757918700000 | Sun Sep 14 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0351 | 3.0372 | 3.024 | 3.034 | 8695 | 869584 | 2634795.1744999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757917800000 | Sun Sep 14 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0459 | 3.0499 | 3.0295 | 3.0352 | 5974 | 597427 | 1814541.4852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757916900000 | Sun Sep 14 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0608 | 3.0608 | 3.0459 | 3.0459 | 3212 | 321287 | 981291.2265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757916000000 | Sun Sep 14 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0662 | 3.0662 | 3.0585 | 3.0608 | 2255 | 225530 | 690622.2107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757915100000 | Sun Sep 14 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0602 | 3.0666 | 3.06 | 3.0666 | 1982 | 198206 | 606996.2683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757914200000 | Sun Sep 14 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0626 | 3.0653 | 3.0594 | 3.0606 | 1000 | 100026 | 306258.6249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757913300000 | Sun Sep 14 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0592 | 3.0663 | 3.0573 | 3.0626 | 2253 | 225304 | 689838.6208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757912400000 | Sun Sep 14 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0492 | 3.0607 | 3.0479 | 3.0607 | 2796 | 279614 | 854095.2935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757911500000 | Sun Sep 14 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0528 | 3.0573 | 3.0489 | 3.0492 | 5691 | 569136 | 1736233.9276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757910600000 | Sun Sep 14 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.054 | 3.0555 | 3.0487 | 3.0523 | 1254 | 125442 | 382903.7865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757909700000 | Sun Sep 14 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0443 | 3.0573 | 3.0434 | 3.0534 | 2379 | 237987 | 726586.5446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757908800000 | Sun Sep 14 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0472 | 3.0509 | 3.0439 | 3.0443 | 935 | 93546 | 285102.0921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757907900000 | Sun Sep 14 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0472 | 3.0521 | 3.0464 | 3.0464 | 830 | 83002 | 253096.776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757907000000 | Sun Sep 14 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0482 | 3.0385 | 3.0448 | 1114 | 111474 | 339231.0073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757906100000 | Sun Sep 14 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.043 | 3.0466 | 3.0398 | 3.0427 | 973 | 97388 | 296485.3352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757905200000 | Sun Sep 14 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0361 | 3.0462 | 3.0349 | 3.043 | 1257 | 125735 | 382553.1248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757904300000 | Sun Sep 14 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0376 | 3.0412 | 3.0336 | 3.035 | 853 | 85301 | 259120.4888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757903400000 | Sun Sep 14 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0417 | 3.0417 | 3.0322 | 3.0381 | 1775 | 177569 | 539337.6499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757902500000 | Sun Sep 14 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0478 | 3.0496 | 3.0405 | 3.0411 | 6047 | 604781 | 1839823.7313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757901600000 | Sun Sep 14 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0486 | 3.0387 | 3.0471 | 2339 | 233946 | 712551.3177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757900700000 | Sun Sep 14 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0436 | 3.0471 | 3.0362 | 3.0407 | 4168 | 416841 | 1267385.0082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757899800000 | Sun Sep 14 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0324 | 3.0481 | 3.0324 | 3.0429 | 5600 | 560060 | 1703936.3199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757898900000 | Sun Sep 14 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0181 | 3.0323 | 3.011 | 3.0323 | 8972 | 897219 | 2712545.6366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757898000000 | Sun Sep 14 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.035 | 3.0363 | 3.0184 | 3.0184 | 7229 | 722954 | 2184907.1052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757897100000 | Sun Sep 14 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0332 | 3.0407 | 3.0321 | 3.0331 | 1047 | 104712 | 317856.925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757896200000 | Sun Sep 14 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0444 | 3.0449 | 3.033 | 3.0336 | 2377 | 237776 | 722311.3459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757895300000 | Sun Sep 14 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0347 | 3.0459 | 3.0289 | 3.0447 | 1951 | 195146 | 592427.8191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757894400000 | Sun Sep 14 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0268 | 3.0387 | 3.0262 | 3.035 | 2076 | 207626 | 629495.9445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757893500000 | Sun Sep 14 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0327 | 3.0342 | 3.0244 | 3.027 | 1955 | 195540 | 592358.4398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757892600000 | Sun Sep 14 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0325 | 3.0327 | 3.0245 | 3.0327 | 1965 | 196568 | 595359.6034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757891700000 | Sun Sep 14 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0348 | 3.0404 | 3.0279 | 3.033 | 6214 | 621405 | 1887611.2396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757890800000 | Sun Sep 14 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0501 | 3.0506 | 3.0334 | 3.0351 | 3175 | 317541 | 966117.0569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757889900000 | Sun Sep 14 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0531 | 3.0575 | 3.0497 | 3.0501 | 1877 | 187744 | 573223.6704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757889000000 | Sun Sep 14 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0437 | 3.054 | 3.0426 | 3.0531 | 1847 | 184727 | 563363.6388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757888100000 | Sun Sep 14 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0409 | 3.0447 | 3.0377 | 3.0437 | 2115 | 211597 | 643519.4769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757887200000 | Sun Sep 14 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0501 | 3.039 | 3.0404 | 1724 | 172450 | 524834.9235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757886300000 | Sun Sep 14 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.048 | 3.0522 | 3.0436 | 3.0481 | 6674 | 667400 | 2033219.3511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757885400000 | Sun Sep 14 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.038 | 3.0479 | 3.038 | 3.0479 | 3001 | 300124 | 913408.1428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757884500000 | Sun Sep 14 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0346 | 3.0415 | 3.0322 | 3.038 | 3000 | 300026 | 911019.2182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757883600000 | Sun Sep 14 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0369 | 3.0409 | 3.0268 | 3.0346 | 4363 | 436314 | 1323179.4391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757882700000 | Sun Sep 14 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0394 | 3.0413 | 3.0357 | 3.037 | 1245 | 124586 | 378578.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757881800000 | Sun Sep 14 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.04 | 3.0409 | 3.0332 | 3.0394 | 1371 | 137166 | 416742.2601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757880900000 | Sun Sep 14 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0437 | 3.0366 | 3.04 | 1794 | 179469 | 545632.345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757880000000 | Sun Sep 14 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0379 | 3.0435 | 3.0346 | 3.0421 | 1262 | 126236 | 383590.0681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757879100000 | Sun Sep 14 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0426 | 3.0326 | 3.0389 | 5754 | 575473 | 1746237.7158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757878200000 | Sun Sep 14 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0444 | 3.0467 | 3.037 | 3.0387 | 1361 | 136169 | 414087.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757877300000 | Sun Sep 14 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0408 | 3.0457 | 3.039 | 3.0444 | 2197 | 219706 | 668592.4297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757876400000 | Sun Sep 14 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0375 | 3.042 | 3.0301 | 3.0387 | 6307 | 630780 | 1915734.7018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757875500000 | Sun Sep 14 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0393 | 3.0419 | 3.032 | 3.0375 | 2824 | 282474 | 857686.6173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757874600000 | Sun Sep 14 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0434 | 3.046 | 3.0382 | 3.0383 | 1317 | 131763 | 400689.9593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757873700000 | Sun Sep 14 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0482 | 3.0505 | 3.0417 | 3.0423 | 1292 | 129228 | 393621.579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757872800000 | Sun Sep 14 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0534 | 3.0534 | 3.0466 | 3.0483 | 4966 | 496653 | 1514026.7649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757871900000 | Sun Sep 14 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0548 | 3.0593 | 3.0529 | 3.053 | 2637 | 263733 | 806214.436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757871000000 | Sun Sep 14 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0527 | 3.0573 | 3.0517 | 3.0548 | 3871 | 387145 | 1182389.5683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757870100000 | Sun Sep 14 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0439 | 3.0548 | 3.0434 | 3.0522 | 6261 | 626175 | 1907986.3621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757869200000 | Sun Sep 14 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0427 | 3.0458 | 3.0375 | 3.0437 | 1799 | 179941 | 547248.3136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757868300000 | Sun Sep 14 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0471 | 3.0472 | 3.0401 | 3.043 | 1843 | 184388 | 561046.8093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757867400000 | Sun Sep 14 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0416 | 3.047 | 3.0385 | 3.047 | 2386 | 238695 | 725954.5101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757866500000 | Sun Sep 14 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0366 | 3.0444 | 3.0354 | 3.0439 | 2287 | 228741 | 695327.9414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757865600000 | Sun Sep 14 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0316 | 3.0433 | 3.0279 | 3.0374 | 3727 | 372714 | 1132123.0866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757864700000 | Sun Sep 14 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0305 | 3.0346 | 3.0283 | 3.0322 | 3614 | 361472 | 1095747.992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757863800000 | Sun Sep 14 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0331 | 3.0397 | 3.0281 | 3.0305 | 5791 | 579131 | 1755763.1885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757862900000 | Sun Sep 14 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0193 | 3.0355 | 3.0189 | 3.0332 | 19243 | 1924369 | 5832147.3896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757862000000 | Sun Sep 14 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0259 | 3.0293 | 3.0137 | 3.0189 | 6470 | 647099 | 1955883.9232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757861100000 | Sun Sep 14 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.0267 | 3.01 | 3.0267 | 7267 | 726716 | 2193244.6226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757860200000 | Sun Sep 14 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0275 | 3.0329 | 3.0103 | 3.0136 | 11187 | 1118709 | 3375006.8922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757859300000 | Sun Sep 14 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0439 | 3.0443 | 3.0211 | 3.0271 | 5507 | 550792 | 1670421.4088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757858400000 | Sun Sep 14 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.036 | 3.0492 | 3.0329 | 3.0444 | 2866 | 286696 | 872146.1175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757857500000 | Sun Sep 14 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0486 | 3.0494 | 3.0264 | 3.0361 | 5556 | 555666 | 1686286.1201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757856600000 | Sun Sep 14 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0439 | 3.0499 | 3.0391 | 3.0499 | 2179 | 217944 | 663445.056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757855700000 | Sun Sep 14 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0501 | 3.0535 | 3.0391 | 3.0439 | 3437 | 343738 | 1046216.6288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757854800000 | Sun Sep 14 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0495 | 3.053 | 3.0422 | 3.0501 | 2133 | 213346 | 650005.5394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757853900000 | Sun Sep 14 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0478 | 3.0529 | 3.0404 | 3.049 | 5810 | 581034 | 1769852.4536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757853000000 | Sun Sep 14 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0627 | 3.064 | 3.0462 | 3.0478 | 6137 | 613722 | 1874406.1474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757852100000 | Sun Sep 14 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.064 | 3.0648 | 3.0559 | 3.0627 | 1126 | 112633 | 344777.7162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757851200000 | Sun Sep 14 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0591 | 3.0667 | 3.0588 | 3.0641 | 2972 | 297246 | 910481.0743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757850300000 | Sun Sep 14 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0586 | 3.065 | 3.0522 | 3.0591 | 3533 | 353390 | 1081031.0449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757849400000 | Sun Sep 14 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0676 | 3.0704 | 3.0566 | 3.0577 | 5976 | 597652 | 1830523.4452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757848500000 | Sun Sep 14 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.082 | 3.0849 | 3.066 | 3.0674 | 3720 | 372002 | 1143102.2844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757847600000 | Sun Sep 14 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0858 | 3.0884 | 3.0811 | 3.0824 | 808 | 80866 | 249464.6734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757846700000 | Sun Sep 14 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0851 | 3.0874 | 3.0819 | 3.0858 | 771 | 77134 | 237946.248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757845800000 | Sun Sep 14 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0808 | 3.086 | 3.0807 | 3.0851 | 609 | 60951 | 187952.8498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757844900000 | Sun Sep 14 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0832 | 3.0885 | 3.0803 | 3.0808 | 966 | 96664 | 298083.0593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757844000000 | Sun Sep 14 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0907 | 3.0916 | 3.0832 | 3.0838 | 718 | 71823 | 221795.043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757843100000 | Sun Sep 14 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0869 | 3.0908 | 3.0861 | 3.0907 | 1105 | 110518 | 341349.1592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757842200000 | Sun Sep 14 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0899 | 3.0952 | 3.0864 | 3.0864 | 1414 | 141499 | 437346.2057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757841300000 | Sun Sep 14 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0843 | 3.0908 | 3.0812 | 3.0899 | 1817 | 181717 | 561229.3429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757840400000 | Sun Sep 14 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0829 | 3.086 | 3.0797 | 3.0843 | 1486 | 148640 | 458084.0515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757839500000 | Sun Sep 14 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0879 | 3.0905 | 3.0827 | 3.084 | 627 | 62790 | 193774.4701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757838600000 | Sun Sep 14 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0817 | 3.09 | 3.0808 | 3.0879 | 840 | 84003 | 259339.5691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757837700000 | Sun Sep 14 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0825 | 3.0861 | 3.075 | 3.0817 | 748 | 74806 | 230442.0277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757836800000 | Sun Sep 14 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0846 | 3.0846 | 3.0766 | 3.0825 | 798 | 79821 | 245863.5729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757835900000 | Sun Sep 14 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0865 | 3.0885 | 3.0737 | 3.0831 | 3232 | 323260 | 994930.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757835000000 | Sun Sep 14 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0879 | 3.091 | 3.0851 | 3.0859 | 575 | 57585 | 177823.2922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757834100000 | Sun Sep 14 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0885 | 3.092 | 3.0849 | 3.0887 | 1251 | 125138 | 386593.6163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757833200000 | Sun Sep 14 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0919 | 3.0923 | 3.0841 | 3.0885 | 1283 | 128341 | 396109.5437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757832300000 | Sat Sep 13 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0888 | 3.0928 | 3.0827 | 3.0919 | 2113 | 211376 | 652805.566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757831400000 | Sat Sep 13 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0976 | 3.0977 | 3.088 | 3.0903 | 1514 | 151466 | 468199.0313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757830500000 | Sat Sep 13 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0977 | 3.1002 | 3.0931 | 3.0975 | 1189 | 118978 | 368310.687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757829600000 | Sat Sep 13 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1077 | 3.109 | 3.0938 | 3.0977 | 4361 | 436127 | 1352262.0473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757828700000 | Sat Sep 13 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1027 | 3.1084 | 3.1027 | 3.1077 | 483 | 48379 | 150266.5929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757827800000 | Sat Sep 13 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1051 | 3.1071 | 3.1016 | 3.1027 | 836 | 83618 | 259598.719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757826900000 | Sat Sep 13 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0997 | 3.1052 | 3.0994 | 3.1044 | 986 | 98686 | 306069.2905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757826000000 | Sat Sep 13 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.099 | 3.1028 | 3.0963 | 3.0991 | 1864 | 186487 | 578242.3412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757825100000 | Sat Sep 13 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1044 | 3.1044 | 3.0964 | 3.099 | 1714 | 171452 | 531676.6192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757824200000 | Sat Sep 13 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0924 | 3.1052 | 3.0922 | 3.1044 | 2595 | 259538 | 804336.4016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757823300000 | Sat Sep 13 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0885 | 3.0962 | 3.0769 | 3.0927 | 10007 | 1000768 | 3088050.021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757822400000 | Sat Sep 13 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0939 | 3.098 | 3.0878 | 3.0897 | 3421 | 342160 | 1058015.7216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757821500000 | Sat Sep 13 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1057 | 3.1088 | 3.093 | 3.0939 | 3906 | 390606 | 1212325.8357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757820600000 | Sat Sep 13 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1053 | 3.113 | 3.1053 | 3.1056 | 4374 | 437478 | 1360658.0906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757819700000 | Sat Sep 13 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.115 | 3.1176 | 3.1056 | 3.1056 | 1969 | 196972 | 612740.9394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757818800000 | Sat Sep 13 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1228 | 3.1244 | 3.1093 | 3.1148 | 1848 | 184853 | 575884.8629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757817900000 | Sat Sep 13 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1133 | 3.1263 | 3.1087 | 3.1217 | 2089 | 208925 | 651900.5315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757817000000 | Sat Sep 13 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1171 | 3.1211 | 3.1052 | 3.1131 | 2476 | 247659 | 771099.5216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757816100000 | Sat Sep 13 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1265 | 3.127 | 3.1167 | 3.1173 | 5709 | 570946 | 1782316.5302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757815200000 | Sat Sep 13 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.1147 | 3.1265 | 3.1122 | 3.1265 | 6143 | 614350 | 1916666.1677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757814300000 | Sat Sep 13 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1034 | 3.1182 | 3.101 | 3.1147 | 7092 | 709209 | 2206113.8803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757813400000 | Sat Sep 13 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0965 | 3.1039 | 3.0932 | 3.1033 | 2038 | 203875 | 631847.1246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757812500000 | Sat Sep 13 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0911 | 3.099 | 3.0848 | 3.0965 | 6755 | 675501 | 2088763.2374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757811600000 | Sat Sep 13 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1111 | 3.1111 | 3.0911 | 3.0911 | 6463 | 646390 | 2001125.3388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757810700000 | Sat Sep 13 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.114 | 3.1163 | 3.1015 | 3.1112 | 8035 | 803567 | 2497497.0108999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757809800000 | Sat Sep 13 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1148 | 3.1184 | 3.1134 | 3.1138 | 657 | 65724 | 204791.2121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757808900000 | Sat Sep 13 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1184 | 3.1207 | 3.1139 | 3.1151 | 987 | 98788 | 307874.514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757808000000 | Sat Sep 13 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.1189 | 3.1205 | 3.1153 | 3.1184 | 885 | 88595 | 276186.3821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757807100000 | Sat Sep 13 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.1202 | 3.1238 | 3.1189 | 3.1189 | 702 | 70219 | 219182.8891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757806200000 | Sat Sep 13 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1201 | 3.122 | 3.1176 | 3.1216 | 3254 | 325474 | 1015600.5816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757805300000 | Sat Sep 13 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1244 | 3.1282 | 3.1197 | 3.1201 | 3646 | 364610 | 1139224.664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757804400000 | Sat Sep 13 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1197 | 3.1258 | 3.1193 | 3.1244 | 1060 | 106085 | 331287.0082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757803500000 | Sat Sep 13 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1155 | 3.1224 | 3.1144 | 3.1197 | 375 | 37543 | 117046.1643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757802600000 | Sat Sep 13 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1177 | 3.1195 | 3.1127 | 3.1155 | 1490 | 149064 | 464457.8763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757801700000 | Sat Sep 13 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1224 | 3.1224 | 3.116 | 3.1202 | 4189 | 418986 | 1307050.3779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757800800000 | Sat Sep 13 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.1212 | 3.1238 | 3.1178 | 3.1224 | 1133 | 113328 | 353750.6244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757799900000 | Sat Sep 13 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.122 | 3.1235 | 3.1166 | 3.1196 | 1206 | 120632 | 376321.5395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757799000000 | Sat Sep 13 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1236 | 3.1257 | 3.1218 | 3.122 | 925 | 92528 | 288982.5078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757798100000 | Sat Sep 13 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.1215 | 3.1289 | 3.1209 | 3.1236 | 3076 | 307603 | 961452.9129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757797200000 | Sat Sep 13 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1174 | 3.1251 | 3.1164 | 3.1215 | 1739 | 173930 | 543059.0338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757796300000 | Sat Sep 13 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.1146 | 3.1215 | 3.1146 | 3.1174 | 490 | 49014 | 152870.0646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757795400000 | Sat Sep 13 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.1186 | 3.1229 | 3.1143 | 3.1146 | 2715 | 271585 | 846897.3103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757794500000 | Sat Sep 13 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1202 | 3.1217 | 3.1151 | 3.1186 | 2035 | 203562 | 634963.2101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757793600000 | Sat Sep 13 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.1119 | 3.1217 | 3.1089 | 3.1195 | 3134 | 313413 | 976553.2287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757792700000 | Sat Sep 13 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.1138 | 3.1154 | 3.109 | 3.1117 | 1133 | 113336 | 352755.8173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757791800000 | Sat Sep 13 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.1103 | 3.1158 | 3.1096 | 3.1138 | 2202 | 220246 | 685663.3294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757790900000 | Sat Sep 13 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1132 | 3.1152 | 3.108 | 3.1087 | 3667 | 366715 | 1140907.5366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757790000000 | Sat Sep 13 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.1159 | 3.1186 | 3.1091 | 3.1131 | 1088 | 108838 | 338919.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757789100000 | Sat Sep 13 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1123 | 3.1169 | 3.1116 | 3.1157 | 1150 | 115095 | 358400.3672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757788200000 | Sat Sep 13 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1158 | 3.1167 | 3.1067 | 3.1152 | 2625 | 262561 | 817619.4514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757787300000 | Sat Sep 13 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1142 | 3.1198 | 3.1069 | 3.1162 | 5828 | 582889 | 1816041.0045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757786400000 | Sat Sep 13 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1137 | 3.1143 | 3.1022 | 3.1141 | 3057 | 305771 | 950404.0228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757785500000 | Sat Sep 13 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1111 | 3.1192 | 3.1111 | 3.1142 | 3041 | 304132 | 947464.9291 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757784600000 | Sat Sep 13 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1054 | 3.1162 | 3.1042 | 3.112 | 3676 | 367697 | 1144446.6341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757783700000 | Sat Sep 13 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.09 | 3.1128 | 3.0895 | 3.1063 | 9904 | 990409 | 3078670.6840999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757782800000 | Sat Sep 13 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1107 | 3.1135 | 3.0902 | 3.0904 | 11553 | 1155324 | 3580354.939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757781900000 | Sat Sep 13 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1269 | 3.1288 | 3.1065 | 3.1103 | 9463 | 946339 | 2949305.5366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757781000000 | Sat Sep 13 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.1321 | 3.1371 | 3.1148 | 3.1266 | 8307 | 830762 | 2595112.8812999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757780100000 | Sat Sep 13 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1305 | 3.1375 | 3.1246 | 3.1328 | 2831 | 283165 | 886922.0941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757779200000 | Sat Sep 13 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.1356 | 3.1426 | 3.1275 | 3.1302 | 8610 | 861097 | 2697538.5063000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757778300000 | Sat Sep 13 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.1344 | 3.137 | 3.1281 | 3.1351 | 4888 | 488869 | 1531299.2989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757777400000 | Sat Sep 13 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1426 | 3.1426 | 3.1226 | 3.1343 | 8954 | 895452 | 2803121.3467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757776500000 | Sat Sep 13 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1545 | 3.1571 | 3.1395 | 3.1414 | 2845 | 284544 | 895911.3398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757775600000 | Sat Sep 13 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1479 | 3.1563 | 3.1442 | 3.1551 | 2828 | 282853 | 891434.2595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757774700000 | Sat Sep 13 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1439 | 3.1534 | 3.1385 | 3.1489 | 4449 | 444949 | 1399367.939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757773800000 | Sat Sep 13 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.153 | 3.1572 | 3.1407 | 3.1442 | 6951 | 695110 | 2187438.2114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757772900000 | Sat Sep 13 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1393 | 3.157 | 3.1368 | 3.153 | 9175 | 917515 | 2890281.7059000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757772000000 | Sat Sep 13 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1431 | 3.1465 | 3.1209 | 3.1395 | 9708 | 970822 | 3044646.0134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757771100000 | Sat Sep 13 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1628 | 3.1673 | 3.1182 | 3.1433 | 30602 | 3060275 | 9590758.6874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757770200000 | Sat Sep 13 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1761 | 3.1761 | 3.1625 | 3.1625 | 2632 | 263299 | 834369.402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757769300000 | Sat Sep 13 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1671 | 3.1804 | 3.1598 | 3.176 | 2978 | 297833 | 944732.5909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757768400000 | Sat Sep 13 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1701 | 3.172 | 3.158 | 3.1648 | 6547 | 654725 | 2071203.3738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757767500000 | Sat Sep 13 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1692 | 3.1721 | 3.1658 | 3.1701 | 2872 | 287205 | 909743.3224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757766600000 | Sat Sep 13 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1668 | 3.1733 | 3.1659 | 3.1693 | 2928 | 292802 | 928289.6486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757765700000 | Sat Sep 13 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1777 | 3.1818 | 3.1672 | 3.1672 | 4265 | 426591 | 1354371.8705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757764800000 | Sat Sep 13 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1732 | 3.1782 | 3.1652 | 3.1774 | 2333 | 233370 | 739780.3162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757763900000 | Sat Sep 13 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.172 | 3.1785 | 3.1663 | 3.1741 | 5036 | 503684 | 1599597.9348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757763000000 | Sat Sep 13 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1666 | 3.1734 | 3.1626 | 3.172 | 3249 | 324935 | 1030017.8533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757762100000 | Sat Sep 13 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1535 | 3.1666 | 3.1503 | 3.1659 | 5495 | 549588 | 1736604.2974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757761200000 | Sat Sep 13 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1636 | 3.1636 | 3.1525 | 3.1537 | 6261 | 626146 | 1977086.3654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757760300000 | Sat Sep 13 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1674 | 3.1704 | 3.1608 | 3.1636 | 4586 | 458681 | 1452258.8968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757759400000 | Sat Sep 13 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1718 | 3.1744 | 3.1595 | 3.1679 | 9978 | 997862 | 3161052.8915000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757758500000 | Sat Sep 13 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1734 | 3.1872 | 3.1718 | 3.1718 | 6514 | 651492 | 2072754.7145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757757600000 | Sat Sep 13 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1788 | 3.1791 | 3.1632 | 3.1737 | 3921 | 392143 | 1242619.5351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757756700000 | Sat Sep 13 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1753 | 3.1852 | 3.1707 | 3.1799 | 6602 | 660268 | 2097104.2688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757755800000 | Sat Sep 13 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1638 | 3.1766 | 3.1616 | 3.176 | 4427 | 442751 | 1403095.7232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757754900000 | Sat Sep 13 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1676 | 3.1715 | 3.1595 | 3.164 | 6085 | 608531 | 1926297.0461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757754000000 | Sat Sep 13 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1442 | 3.1711 | 3.1392 | 3.1671 | 14091 | 1409163 | 4447950.1391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757753100000 | Sat Sep 13 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1385 | 3.1462 | 3.137 | 3.143 | 2897 | 289739 | 909924.9678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757752200000 | Sat Sep 13 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1246 | 3.1435 | 3.123 | 3.1382 | 11584 | 1158437 | 3633627.3268999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757751300000 | Sat Sep 13 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1135 | 3.1244 | 3.1123 | 3.1237 | 2855 | 285574 | 890467.0904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757750400000 | Sat Sep 13 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1174 | 3.1188 | 3.1109 | 3.1135 | 836 | 83663 | 260575.6086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757749500000 | Sat Sep 13 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1153 | 3.1203 | 3.1147 | 3.1174 | 593 | 59393 | 185145.6095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757748600000 | Sat Sep 13 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1148 | 3.1207 | 3.1146 | 3.117 | 962 | 96238 | 299937.6654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757747700000 | Sat Sep 13 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1215 | 3.123 | 3.1146 | 3.1146 | 1002 | 100268 | 312826.2162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757746800000 | Sat Sep 13 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.117 | 3.1214 | 3.1116 | 3.1214 | 2094 | 209464 | 653066.7373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757745900000 | Fri Sep 12 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1087 | 3.1175 | 3.1085 | 3.117 | 1154 | 115476 | 359555.7734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757745000000 | Fri Sep 12 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1089 | 3.1123 | 3.1068 | 3.1087 | 573 | 57332 | 178263.8486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757744100000 | Fri Sep 12 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1116 | 3.1131 | 3.1047 | 3.1089 | 974 | 97433 | 302867.5879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757743200000 | Fri Sep 12 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1021 | 3.1141 | 3.1003 | 3.1116 | 1557 | 155750 | 484249.2847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757742300000 | Fri Sep 12 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1019 | 3.1052 | 3.0993 | 3.1021 | 1229 | 122992 | 381557.9138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757741400000 | Fri Sep 12 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1118 | 3.1118 | 3.1002 | 3.1019 | 1989 | 198924 | 617206.0578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757740500000 | Fri Sep 12 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1084 | 3.1137 | 3.1038 | 3.1119 | 2108 | 210892 | 655918.0056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757739600000 | Fri Sep 12 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1074 | 3.1086 | 3.1016 | 3.1084 | 2079 | 207930 | 645786.6818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757738700000 | Fri Sep 12 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1119 | 3.1141 | 3.1047 | 3.1074 | 1740 | 174014 | 540646.3082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757737800000 | Fri Sep 12 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1096 | 3.1137 | 3.108 | 3.1119 | 856 | 85687 | 266560.7816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757736900000 | Fri Sep 12 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.112 | 3.114 | 3.1083 | 3.1096 | 1328 | 132896 | 413303.8846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757736000000 | Fri Sep 12 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1133 | 3.1159 | 3.1097 | 3.1125 | 1420 | 142063 | 442145.4031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757735100000 | Fri Sep 12 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1133 | 3.1167 | 3.111 | 3.1133 | 1466 | 146647 | 456678.0435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757734200000 | Fri Sep 12 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1124 | 3.1173 | 3.1089 | 3.1133 | 1973 | 197307 | 614586.4555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757733300000 | Fri Sep 12 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1031 | 3.1148 | 3.103 | 3.1124 | 1309 | 130914 | 407232.9724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757732400000 | Fri Sep 12 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1015 | 3.1068 | 3.0994 | 3.1035 | 680 | 68065 | 211175.5736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757731500000 | Fri Sep 12 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1043 | 3.1047 | 3.0985 | 3.1019 | 659 | 65981 | 204667.4556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757730600000 | Fri Sep 12 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1036 | 3.1042 | 3.0971 | 3.1042 | 1073 | 107311 | 332671.8881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757729700000 | Fri Sep 12 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1044 | 3.1079 | 3.1009 | 3.1038 | 959 | 95937 | 297747.2851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757728800000 | Fri Sep 12 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0966 | 3.108 | 3.0892 | 3.105 | 2806 | 280665 | 869098.0949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757727900000 | Fri Sep 12 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1061 | 3.1073 | 3.0935 | 3.0966 | 2520 | 252063 | 781203.6614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757727000000 | Fri Sep 12 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.1099 | 3.1245 | 3.1061 | 3.1063 | 5786 | 578680 | 1801888.947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757726100000 | Fri Sep 12 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.1077 | 3.1216 | 3.1077 | 3.1099 | 6166 | 616626 | 1920187.8246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757725200000 | Fri Sep 12 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1021 | 3.1152 | 3.1021 | 3.1073 | 2757 | 275770 | 857706.6879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757724300000 | Fri Sep 12 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.1001 | 3.1067 | 3.0992 | 3.1021 | 7689 | 768925 | 2387573.3044999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757723400000 | Fri Sep 12 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0929 | 3.1035 | 3.0923 | 3.1016 | 1875 | 187527 | 580954.4712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757722500000 | Fri Sep 12 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1013 | 3.1062 | 3.0924 | 3.0945 | 5907 | 590715 | 1830379.1091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757721600000 | Fri Sep 12 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.1046 | 3.108 | 3.0958 | 3.1009 | 6371 | 637109 | 1974321.1452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757720700000 | Fri Sep 12 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0999 | 3.1112 | 3.0999 | 3.1047 | 2609 | 260977 | 810821.1012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757719800000 | Fri Sep 12 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1048 | 3.1062 | 3.0999 | 3.0999 | 2501 | 250185 | 776222.3428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757718900000 | Fri Sep 12 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.105 | 3.1089 | 3.1006 | 3.1064 | 4189 | 418956 | 1299761.6569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757718000000 | Fri Sep 12 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1121 | 3.1135 | 3.1035 | 3.1056 | 2484 | 248432 | 771834.099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757717100000 | Fri Sep 12 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1058 | 3.1177 | 3.102 | 3.1123 | 6070 | 607034 | 1888892.0025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757716200000 | Fri Sep 12 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1234 | 3.1234 | 3.1016 | 3.106 | 10717 | 1071779 | 3330189.2044999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757715300000 | Fri Sep 12 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1117 | 3.1274 | 3.1112 | 3.1234 | 16836 | 1683672 | 5256873.8153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757714400000 | Fri Sep 12 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0949 | 3.1117 | 3.0949 | 3.1117 | 5600 | 560092 | 1738906.7103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757713500000 | Fri Sep 12 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.1008 | 3.1008 | 3.0932 | 3.0932 | 4410 | 441097 | 1365478.3469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757712600000 | Fri Sep 12 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0974 | 3.102 | 3.0859 | 3.1012 | 8192 | 819245 | 2534007.5404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757711700000 | Fri Sep 12 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.1052 | 3.1093 | 3.0971 | 3.0974 | 4248 | 424861 | 1318340.1258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757710800000 | Fri Sep 12 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1241 | 3.1261 | 3.0957 | 3.1049 | 10139 | 1013998 | 3149942.9982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757709900000 | Fri Sep 12 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0987 | 3.139 | 3.0987 | 3.1239 | 19574 | 1957476 | 6119235.076199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757709000000 | Fri Sep 12 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0971 | 3.101 | 3.089 | 3.0989 | 9253 | 925300 | 2865844.1924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757708100000 | Fri Sep 12 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0975 | 3.1095 | 3.0881 | 3.0974 | 10926 | 1092622 | 3384612.0352999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757707200000 | Fri Sep 12 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0886 | 3.1043 | 3.0823 | 3.0974 | 9116 | 911635 | 2820715.4123000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757706300000 | Fri Sep 12 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0781 | 3.0945 | 3.0781 | 3.0885 | 19081 | 1908126 | 5895068.0989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757705400000 | Fri Sep 12 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0747 | 3.0788 | 3.069 | 3.078 | 2292 | 229243 | 704929.288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757704500000 | Fri Sep 12 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0705 | 3.0744 | 3.0653 | 3.0744 | 3735 | 373559 | 1146576.1862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757703600000 | Fri Sep 12 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0794 | 3.0794 | 3.069 | 3.0705 | 12067 | 1206725 | 3707777.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757702700000 | Fri Sep 12 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0749 | 3.0793 | 3.0715 | 3.0792 | 7807 | 780729 | 2402073.1384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757701800000 | Fri Sep 12 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0695 | 3.0768 | 3.0671 | 3.0749 | 6698 | 669878 | 2057569.5237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757700900000 | Fri Sep 12 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0691 | 3.0719 | 3.0629 | 3.0692 | 2607 | 260715 | 799703.6273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757700000000 | Fri Sep 12 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0658 | 3.0718 | 3.0592 | 3.0703 | 4023 | 402305 | 1233379.2183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757699100000 | Fri Sep 12 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0709 | 3.0722 | 3.0583 | 3.0663 | 10209 | 1020902 | 3130328.9067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757698200000 | Fri Sep 12 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0594 | 3.0733 | 3.0572 | 3.0712 | 10955 | 1095585 | 3358566.3132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757697300000 | Fri Sep 12 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0437 | 3.0667 | 3.0437 | 3.0597 | 8532 | 853220 | 2608883.5714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757696400000 | Fri Sep 12 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0412 | 3.0467 | 3.0342 | 3.0427 | 5046 | 504607 | 1535024.2907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757695500000 | Fri Sep 12 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0322 | 3.0412 | 3.0289 | 3.0412 | 2974 | 297490 | 902775.7951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757694600000 | Fri Sep 12 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0369 | 3.0427 | 3.0304 | 3.0327 | 2795 | 279542 | 848980.0726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757693700000 | Fri Sep 12 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0327 | 3.0404 | 3.029 | 3.0366 | 2360 | 236090 | 716769.1643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757692800000 | Fri Sep 12 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0275 | 3.0338 | 3.0212 | 3.0329 | 2517 | 251772 | 762278.3487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757691900000 | Fri Sep 12 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0273 | 3.0329 | 3.0244 | 3.0259 | 11864 | 1186452 | 3596248.4485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757691000000 | Fri Sep 12 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0212 | 3.0277 | 3.0188 | 3.0273 | 3135 | 313513 | 947799.2511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757690100000 | Fri Sep 12 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0215 | 3.0277 | 3.0179 | 3.0191 | 3482 | 348288 | 1052506.3938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757689200000 | Fri Sep 12 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0387 | 3.0396 | 3.0163 | 3.0209 | 12339 | 1233925 | 3731383.418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757688300000 | Fri Sep 12 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.034 | 3.0412 | 3.0327 | 3.0394 | 7679 | 767947 | 2333173.265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757687400000 | Fri Sep 12 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.057 | 3.0595 | 3.0346 | 3.0346 | 15333 | 1533367 | 4665650.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757686500000 | Fri Sep 12 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0505 | 3.0648 | 3.0485 | 3.057 | 5037 | 503795 | 1540336.9435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757685600000 | Fri Sep 12 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0388 | 3.0568 | 3.0354 | 3.0501 | 16917 | 1691766 | 5162380.6704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757684700000 | Fri Sep 12 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0301 | 3.0447 | 3.0292 | 3.0394 | 3453 | 345322 | 1048435.9411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757683800000 | Fri Sep 12 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0342 | 3.043 | 3.0258 | 3.0326 | 6027 | 602734 | 1828405.4896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757682900000 | Fri Sep 12 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0385 | 3.0391 | 3.0335 | 3.0342 | 2767 | 276759 | 840332.6903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757682000000 | Fri Sep 12 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0397 | 3.0447 | 3.0378 | 3.0385 | 1423 | 142336 | 432845.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757681100000 | Fri Sep 12 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0445 | 3.0336 | 3.0397 | 1762 | 176297 | 535963.3735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757680200000 | Fri Sep 12 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0369 | 3.038 | 3.0292 | 3.0354 | 2276 | 227623 | 690432.6847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757679300000 | Fri Sep 12 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.0394 | 3.0292 | 3.0371 | 12318 | 1231846 | 3734551.4902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757678400000 | Fri Sep 12 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0395 | 3.0415 | 3.0242 | 3.032 | 10738 | 1073845 | 3254257.3976999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757677500000 | Fri Sep 12 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0477 | 3.0477 | 3.036 | 3.0376 | 2871 | 287117 | 872725.1292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757676600000 | Fri Sep 12 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0505 | 3.0519 | 3.046 | 3.0477 | 2222 | 222226 | 677698.4881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757675700000 | Fri Sep 12 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0449 | 3.0527 | 3.0448 | 3.0507 | 3133 | 313319 | 955433.4695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757674800000 | Fri Sep 12 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0418 | 3.05 | 3.0395 | 3.0449 | 3162 | 316262 | 961949.4227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757673900000 | Fri Sep 12 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.044 | 3.0456 | 3.0398 | 3.0442 | 848 | 84881 | 258269.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757673000000 | Fri Sep 12 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0403 | 3.0459 | 3.0402 | 3.0442 | 864 | 86496 | 263247.1035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757672100000 | Fri Sep 12 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0426 | 3.0477 | 3.0402 | 3.0402 | 2069 | 206965 | 629721.8845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757671200000 | Fri Sep 12 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0491 | 3.0376 | 3.0426 | 3900 | 390092 | 1186565.0903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757670300000 | Fri Sep 12 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0445 | 3.0499 | 3.043 | 3.0486 | 1531 | 153148 | 466549.2503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757669400000 | Fri Sep 12 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0475 | 3.0524 | 3.043 | 3.0445 | 1170 | 117074 | 356603.4318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757668500000 | Fri Sep 12 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0522 | 3.0557 | 3.047 | 3.0475 | 1462 | 146235 | 446183.8449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757667600000 | Fri Sep 12 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0535 | 3.0569 | 3.0478 | 3.0545 | 1042 | 104210 | 318018.7144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757666700000 | Fri Sep 12 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0511 | 3.0555 | 3.0487 | 3.0535 | 2269 | 226998 | 692794.4531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757665800000 | Fri Sep 12 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0604 | 3.0624 | 3.0505 | 3.0509 | 1496 | 149605 | 457249.9671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757664900000 | Fri Sep 12 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0561 | 3.0647 | 3.0469 | 3.0604 | 1539 | 153975 | 470498.2928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757664000000 | Fri Sep 12 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0676 | 3.0708 | 3.0561 | 3.0561 | 1671 | 167143 | 511842.9797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757663100000 | Fri Sep 12 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.058 | 3.0733 | 3.0539 | 3.0678 | 3161 | 316189 | 969951.57 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757662200000 | Fri Sep 12 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0523 | 3.0582 | 3.0462 | 3.0582 | 1278 | 127836 | 389994.4746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757661300000 | Fri Sep 12 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0543 | 3.059 | 3.0508 | 3.0524 | 756 | 75624 | 230911.9109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757660400000 | Fri Sep 12 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0515 | 3.0594 | 3.0488 | 3.0544 | 1704 | 170447 | 520663.4637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757659500000 | Thu Sep 11 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.058 | 3.058 | 3.0479 | 3.052 | 4242 | 424266 | 1295352.0846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757658600000 | Thu Sep 11 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0562 | 3.0609 | 3.0534 | 3.058 | 2004 | 200434 | 612926.4159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757657700000 | Thu Sep 11 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0592 | 3.0664 | 3.0549 | 3.0573 | 1464 | 146402 | 447969.7368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757656800000 | Thu Sep 11 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0721 | 3.0723 | 3.0593 | 3.0593 | 3069 | 306929 | 940721.083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757655900000 | Thu Sep 11 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0644 | 3.0739 | 3.0634 | 3.0727 | 3633 | 363346 | 1115501.028 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757655000000 | Thu Sep 11 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0544 | 3.067 | 3.051 | 3.0646 | 2203 | 220383 | 673910.2357 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757654100000 | Thu Sep 11 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0489 | 3.06 | 3.0489 | 3.055 | 3160 | 316026 | 965552.7808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757653200000 | Thu Sep 11 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0519 | 3.0525 | 3.0466 | 3.0504 | 1120 | 112032 | 341602.8707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757652300000 | Thu Sep 11 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0496 | 3.0557 | 3.0465 | 3.0523 | 2212 | 221283 | 675340.9544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757651400000 | Thu Sep 11 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0458 | 3.0539 | 3.0448 | 3.0496 | 2938 | 293828 | 896004.1374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757650500000 | Thu Sep 11 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0337 | 3.0456 | 3.0337 | 3.0456 | 5551 | 555107 | 1689129.4319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757649600000 | Thu Sep 11 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0356 | 3.0362 | 3.028 | 3.0346 | 2928 | 292812 | 887483.5997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757648700000 | Thu Sep 11 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0348 | 3.0387 | 3.0332 | 3.0356 | 857 | 85782 | 260451.2054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757647800000 | Thu Sep 11 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0362 | 3.0411 | 3.0309 | 3.0349 | 3682 | 368298 | 1117338.069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757646900000 | Thu Sep 11 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0385 | 3.0416 | 3.0356 | 3.0362 | 1375 | 137516 | 417814.4606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757646000000 | Thu Sep 11 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0468 | 3.0361 | 3.0385 | 1649 | 164941 | 501520.0618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757645100000 | Thu Sep 11 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0491 | 3.0501 | 3.0412 | 3.0444 | 950 | 95011 | 289268.2911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757644200000 | Thu Sep 11 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0473 | 3.0538 | 3.0432 | 3.0491 | 2229 | 222960 | 680167.3659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757643300000 | Thu Sep 11 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0395 | 3.0516 | 3.0389 | 3.0467 | 2220 | 222071 | 676581.7953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757642400000 | Thu Sep 11 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0375 | 3.0457 | 3.0367 | 3.0396 | 4325 | 432500 | 1315113.7758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757641500000 | Thu Sep 11 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0469 | 3.0469 | 3.0361 | 3.0378 | 4942 | 494227 | 1502600.1518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757640600000 | Thu Sep 11 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0551 | 3.0554 | 3.0428 | 3.0469 | 4521 | 452178 | 1378669.3854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757639700000 | Thu Sep 11 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0637 | 3.0651 | 3.0519 | 3.0551 | 2231 | 223186 | 682720.1491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757638800000 | Thu Sep 11 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0533 | 3.0683 | 3.0531 | 3.0644 | 7601 | 760152 | 2327277.063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757637900000 | Thu Sep 11 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0684 | 3.0737 | 3.0541 | 3.0541 | 16381 | 1638191 | 5022745.2531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757637000000 | Thu Sep 11 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0487 | 3.0694 | 3.0456 | 3.0685 | 14869 | 1486965 | 4551696.6285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757636100000 | Thu Sep 11 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0351 | 3.0485 | 3.032 | 3.0484 | 1755 | 175525 | 533456.6016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757635200000 | Thu Sep 11 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0397 | 3.0433 | 3.0334 | 3.0351 | 2104 | 210482 | 639127.7842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757634300000 | Thu Sep 11 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.042 | 3.0461 | 3.0377 | 3.0398 | 1972 | 197209 | 599904.6461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757633400000 | Thu Sep 11 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0413 | 3.0427 | 3.0361 | 3.042 | 1556 | 155681 | 473239.8597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757632500000 | Thu Sep 11 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0422 | 3.0496 | 3.0354 | 3.0413 | 11368 | 1136804 | 3460449.6639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757631600000 | Thu Sep 11 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0233 | 3.044 | 3.0232 | 3.0433 | 13512 | 1351276 | 4106747.2380999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757630700000 | Thu Sep 11 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0241 | 3.0288 | 3.0235 | 3.0235 | 8425 | 842534 | 2549917.5186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757629800000 | Thu Sep 11 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0256 | 3.0283 | 3.0221 | 3.0237 | 2131 | 213181 | 644903.8198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757628900000 | Thu Sep 11 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0145 | 3.0283 | 3.0131 | 3.026 | 7222 | 722233 | 2182422.7305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757628000000 | Thu Sep 11 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0119 | 3.0195 | 3.0117 | 3.0147 | 1143 | 114320 | 344621.0535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757627100000 | Thu Sep 11 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0184 | 3.0184 | 3.0119 | 3.0119 | 985 | 98540 | 297043.4411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757626200000 | Thu Sep 11 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0134 | 3.0194 | 3.0125 | 3.0184 | 9160 | 916041 | 2761674.5395000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757625300000 | Thu Sep 11 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0198 | 3.0227 | 3.013 | 3.0134 | 2637 | 263742 | 796158.164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757624400000 | Thu Sep 11 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0108 | 3.0229 | 3.0092 | 3.0202 | 1305 | 130558 | 394122.4408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757623500000 | Thu Sep 11 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0113 | 3.0151 | 3.0091 | 3.0108 | 1421 | 142117 | 428132.3893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757622600000 | Thu Sep 11 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.016 | 3.0193 | 3.011 | 3.0113 | 1095 | 109582 | 330322.1964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757621700000 | Thu Sep 11 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0201 | 3.024 | 3.016 | 3.016 | 1329 | 132911 | 401378.8968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757620800000 | Thu Sep 11 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0277 | 3.0287 | 3.0174 | 3.0193 | 2157 | 215704 | 652129.8557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757619900000 | Thu Sep 11 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.026 | 3.0321 | 3.0195 | 3.0254 | 7425 | 742584 | 2244676.02 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757619000000 | Thu Sep 11 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0305 | 3.0322 | 3.0247 | 3.026 | 1351 | 135171 | 409325.4749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757618100000 | Thu Sep 11 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.027 | 3.0323 | 3.021 | 3.0314 | 3669 | 366900 | 1110279.6835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757617200000 | Thu Sep 11 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0224 | 3.0331 | 3.0186 | 3.0269 | 8936 | 893644 | 2703943.5736999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757616300000 | Thu Sep 11 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0186 | 3.0335 | 3.0153 | 3.0223 | 7815 | 781563 | 2364207.7494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757615400000 | Thu Sep 11 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0094 | 3.0193 | 3.0056 | 3.0192 | 2538 | 253873 | 764585.1012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757614500000 | Thu Sep 11 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0153 | 3.0195 | 3.006 | 3.0093 | 3619 | 361955 | 1089410.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757613600000 | Thu Sep 11 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0128 | 3.0204 | 3.0126 | 3.0156 | 5174 | 517427 | 1560986.121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757612700000 | Thu Sep 11 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0103 | 3.0131 | 3.0042 | 3.0131 | 3305 | 330545 | 994175.6475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757611800000 | Thu Sep 11 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9954 | 3.0105 | 2.995 | 3.0103 | 3417 | 341706 | 1027370.4096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757610900000 | Thu Sep 11 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.0012 | 2.9943 | 2.9954 | 2585 | 258546 | 774703.4489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757610000000 | Thu Sep 11 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9946 | 3.0015 | 2.9905 | 2.9984 | 3433 | 343300 | 1027863.2585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757609100000 | Thu Sep 11 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.994 | 2.9971 | 2.989 | 2.9946 | 5828 | 582846 | 1744738.3082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757608200000 | Thu Sep 11 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9893 | 2.9984 | 2.9875 | 2.9944 | 5896 | 589676 | 1764148.9528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757607300000 | Thu Sep 11 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0028 | 3.0029 | 2.9893 | 2.9893 | 1447 | 144709 | 433423.6309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757606400000 | Thu Sep 11 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 3.0037 | 2.9928 | 3.0024 | 1267 | 126750 | 380171.3656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757605500000 | Thu Sep 11 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.9973 | 2.9874 | 2.9928 | 4523 | 452353 | 1353251.8828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757604600000 | Thu Sep 11 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9964 | 2.9997 | 2.9898 | 2.9929 | 1620 | 162032 | 485158.2102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757603700000 | Thu Sep 11 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9955 | 3.0052 | 2.995 | 2.9964 | 3182 | 318237 | 955332.5654 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757602800000 | Thu Sep 11 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9984 | 3.0006 | 2.9912 | 2.9955 | 5299 | 529955 | 1586573.6843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757601900000 | Thu Sep 11 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0044 | 3.0057 | 2.9935 | 2.9984 | 2462 | 246246 | 738868.8035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757601000000 | Thu Sep 11 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 3.0064 | 2.9919 | 3.0048 | 3109 | 310924 | 933445.8699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757600100000 | Thu Sep 11 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9988 | 2.9988 | 2.9843 | 2.9919 | 8011 | 801199 | 2395873.3140999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757599200000 | Thu Sep 11 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0108 | 3.0108 | 2.9953 | 2.9986 | 3188 | 318889 | 957229.0298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757598300000 | Thu Sep 11 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9942 | 3.0128 | 2.9929 | 3.0107 | 6156 | 615630 | 1847296.0449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757597400000 | Thu Sep 11 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9888 | 3.0099 | 2.9888 | 2.9948 | 7083 | 708387 | 2125124.4545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757596500000 | Thu Sep 11 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9789 | 2.9936 | 2.9789 | 2.9884 | 8652 | 865217 | 2585389.6975000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757595600000 | Thu Sep 11 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 2.9992 | 2.9747 | 2.978 | 12309 | 1230957 | 3672351.0884999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757594700000 | Thu Sep 11 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9971 | 3.0093 | 2.9909 | 2.9975 | 7114 | 711401 | 2134908.8971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757593800000 | Thu Sep 11 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.03 | 3.032 | 2.95 | 2.9957 | 45200 | 4520082 | 13475553.334099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757592900000 | Thu Sep 11 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0239 | 3.0301 | 3.0175 | 3.0285 | 6144 | 614467 | 1859342.3395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757592000000 | Thu Sep 11 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0236 | 3.0075 | 3.0236 | 3205 | 320505 | 967090.2586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757591100000 | Thu Sep 11 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0131 | 3.0041 | 3.0056 | 1377 | 137768 | 414318.9962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757590200000 | Thu Sep 11 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0076 | 3.013 | 3.0022 | 3.0101 | 1612 | 161279 | 485039.4511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757589300000 | Thu Sep 11 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0124 | 3.014 | 3.0056 | 3.0078 | 2627 | 262706 | 790307.7189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757588400000 | Thu Sep 11 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.015 | 3.0163 | 3.0108 | 3.0137 | 1384 | 138401 | 417046.1232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757587500000 | Thu Sep 11 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0162 | 3.02 | 3.0148 | 3.0148 | 863 | 86352 | 260618.2886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757586600000 | Thu Sep 11 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0194 | 3.0115 | 3.0162 | 1427 | 142788 | 430491.233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757585700000 | Thu Sep 11 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0235 | 3.0235 | 3.0106 | 3.0134 | 10241 | 1024186 | 3090217.7124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757584800000 | Thu Sep 11 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0279 | 3.0329 | 3.0228 | 3.0241 | 6584 | 658423 | 1994236.8253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757583900000 | Thu Sep 11 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0254 | 3.028 | 3.0168 | 3.028 | 1812 | 181243 | 547657.1187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757583000000 | Thu Sep 11 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0274 | 3.0274 | 3.0161 | 3.0254 | 1931 | 193127 | 583803.236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757582100000 | Thu Sep 11 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0112 | 3.0352 | 3.0107 | 3.0288 | 7094 | 709434 | 2141778.3424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757581200000 | Thu Sep 11 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0156 | 3.0158 | 3.0099 | 3.0112 | 1390 | 139011 | 418789.6657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757580300000 | Thu Sep 11 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0184 | 3.0207 | 3.01 | 3.0156 | 12066 | 1206691 | 3636387.853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757579400000 | Thu Sep 11 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0023 | 3.0181 | 3.0007 | 3.0181 | 1651 | 165104 | 497082.2073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757578500000 | Thu Sep 11 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.001 | 3.0025 | 2.9985 | 3.0023 | 379 | 37921 | 113781.4405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757577600000 | Thu Sep 11 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.0032 | 2.9973 | 3.0011 | 580 | 58089 | 174288.9669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757576700000 | Thu Sep 11 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9988 | 3.0042 | 2.9988 | 3.0019 | 352 | 35214 | 105707.06 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757575800000 | Thu Sep 11 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9977 | 3.0011 | 2.9949 | 3.0006 | 738 | 73898 | 221482.0282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757574900000 | Thu Sep 11 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.995 | 2.9984 | 2.991 | 2.9977 | 933 | 93321 | 279507.0527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757574000000 | Thu Sep 11 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 2.9994 | 2.9917 | 2.9955 | 1285 | 128520 | 384897.6618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757573100000 | Wed Sep 10 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0043 | 2.9983 | 2.9986 | 815 | 81523 | 244568.9561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757572200000 | Wed Sep 10 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0022 | 3.0048 | 3.0005 | 3.0016 | 1424 | 142480 | 427954.3163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757571300000 | Wed Sep 10 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0005 | 3.0039 | 2.9963 | 3.0022 | 1143 | 114305 | 342905.8766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757570400000 | Wed Sep 10 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0059 | 3.0059 | 2.9955 | 2.9992 | 1157 | 115788 | 347488.8372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757569500000 | Wed Sep 10 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0047 | 3.0094 | 3.0011 | 3.0076 | 1004 | 100444 | 301908.5602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757568600000 | Wed Sep 10 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9961 | 3.0069 | 2.9961 | 3.005 | 7082 | 708265 | 2125273.5143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757567700000 | Wed Sep 10 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.0043 | 2.9961 | 2.9961 | 1734 | 173499 | 520425.2668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757566800000 | Wed Sep 10 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0096 | 3.0108 | 3.0005 | 3.0027 | 1663 | 166355 | 499519.7313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757565900000 | Wed Sep 10 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0147 | 3.0147 | 3.0074 | 3.0092 | 3480 | 348088 | 1047808.6907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757565000000 | Wed Sep 10 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0056 | 3.0147 | 3.0013 | 3.0147 | 1144 | 114404 | 344293.8464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757564100000 | Wed Sep 10 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0022 | 3.0075 | 3.0009 | 3.0071 | 921 | 92182 | 276998.5997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757563200000 | Wed Sep 10 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0078 | 3.0106 | 3.0014 | 3.0022 | 1270 | 127062 | 381746.8515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757562300000 | Wed Sep 10 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0029 | 3.0113 | 3.0029 | 3.0081 | 1758 | 175884 | 529005.1183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757561400000 | Wed Sep 10 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.006 | 3.0077 | 3.0005 | 3.0029 | 2792 | 279205 | 838508.3542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757560500000 | Wed Sep 10 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 3.0091 | 2.99 | 3.0056 | 20955 | 2095595 | 6293280.9996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757559600000 | Wed Sep 10 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9876 | 2.9925 | 2.9872 | 2.9919 | 1709 | 170959 | 510911.5069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757558700000 | Wed Sep 10 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.992 | 2.9939 | 2.9876 | 2.9876 | 928 | 92818 | 277658.6027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757557800000 | Wed Sep 10 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9918 | 2.9934 | 2.9865 | 2.9914 | 961 | 96144 | 287443.4228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757556900000 | Wed Sep 10 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9948 | 2.996 | 2.9897 | 2.9918 | 694 | 69432 | 207865.0288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757556000000 | Wed Sep 10 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9958 | 2.9965 | 2.9915 | 2.9948 | 1249 | 124992 | 374327.928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757555100000 | Wed Sep 10 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.99 | 2.9957 | 2.99 | 2.9957 | 1172 | 117274 | 351006.8084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757554200000 | Wed Sep 10 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9932 | 2.9948 | 2.9882 | 2.99 | 1067 | 106777 | 319415.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757553300000 | Wed Sep 10 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 2.9976 | 2.9923 | 2.9932 | 1468 | 146890 | 439857.0193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757552400000 | Wed Sep 10 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9905 | 2.9977 | 2.9878 | 2.9977 | 6367 | 636769 | 1904877.5139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757551500000 | Wed Sep 10 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9827 | 2.9942 | 2.9827 | 2.9885 | 2536 | 253617 | 758111.3878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757550600000 | Wed Sep 10 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9859 | 2.9886 | 2.9806 | 2.9827 | 7876 | 787639 | 2351847.5099000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757549700000 | Wed Sep 10 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9797 | 2.9859 | 2.9774 | 2.9859 | 7889 | 788925 | 2353304.7232999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757548800000 | Wed Sep 10 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.9831 | 2.976 | 2.9797 | 11870 | 1187053 | 3537211.2744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757547900000 | Wed Sep 10 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9818 | 2.9848 | 2.9787 | 2.9832 | 809 | 80915 | 241212.1892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757547000000 | Wed Sep 10 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9848 | 2.98 | 2.9813 | 394 | 39452 | 117657.5585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757546100000 | Wed Sep 10 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9805 | 2.9855 | 2.9796 | 2.9821 | 1918 | 191805 | 571804.1007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757545200000 | Wed Sep 10 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.978 | 2.9836 | 2.9774 | 2.981 | 2821 | 282124 | 840741.1726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757544300000 | Wed Sep 10 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9768 | 2.9806 | 2.9752 | 2.9784 | 1948 | 194857 | 580281.869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757543400000 | Wed Sep 10 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9824 | 2.9833 | 2.9748 | 2.9765 | 2074 | 207476 | 618018.3773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757542500000 | Wed Sep 10 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9833 | 2.9864 | 2.98 | 2.9824 | 1137 | 113746 | 339375.0353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757541600000 | Wed Sep 10 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.979 | 2.9848 | 2.9766 | 2.9841 | 1345 | 134530 | 401173.8794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757540700000 | Wed Sep 10 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9778 | 2.9813 | 2.9751 | 2.9793 | 2759 | 275943 | 821799.9059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757539800000 | Wed Sep 10 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9767 | 2.9837 | 2.9752 | 2.9778 | 3248 | 324805 | 967772.1348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757538900000 | Wed Sep 10 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9743 | 2.981 | 2.9738 | 2.9752 | 2351 | 235102 | 700334.8269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757538000000 | Wed Sep 10 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9733 | 2.9785 | 2.9706 | 2.9754 | 2942 | 294279 | 876105.9513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757537100000 | Wed Sep 10 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9789 | 2.9704 | 2.9754 | 2472 | 247296 | 735302.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757536200000 | Wed Sep 10 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9789 | 2.9719 | 2.9769 | 1752 | 175299 | 521691.075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757535300000 | Wed Sep 10 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9824 | 2.9844 | 2.9759 | 2.9777 | 12947 | 1294715 | 3855781.0336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757534400000 | Wed Sep 10 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9767 | 2.9869 | 2.9766 | 2.9827 | 11883 | 1188365 | 3545334.4012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757533500000 | Wed Sep 10 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9783 | 2.9822 | 2.9734 | 2.9769 | 6442 | 644237 | 1919672.0123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757532600000 | Wed Sep 10 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9736 | 2.9816 | 2.9646 | 2.9782 | 17905 | 1790563 | 5318773.173799999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757531700000 | Wed Sep 10 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9899 | 2.9906 | 2.9703 | 2.9733 | 11486 | 1148639 | 3421375.969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757530800000 | Wed Sep 10 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9969 | 2.9994 | 2.9899 | 2.9906 | 2088 | 208862 | 625343.1433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757529900000 | Wed Sep 10 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9939 | 3.0005 | 2.9899 | 2.9966 | 5754 | 575482 | 1721561.3541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757529000000 | Wed Sep 10 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9907 | 2.996 | 2.9893 | 2.9939 | 1270 | 127058 | 380320.9826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757528100000 | Wed Sep 10 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0006 | 2.9884 | 2.9906 | 3343 | 334328 | 999840.7413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757527200000 | Wed Sep 10 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0034 | 3.0075 | 2.9967 | 3.0008 | 1731 | 173139 | 519763.8101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757526300000 | Wed Sep 10 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.006 | 2.9987 | 3.0034 | 1685 | 168595 | 506318.9221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757525400000 | Wed Sep 10 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9944 | 3.0036 | 2.9913 | 3.0031 | 2469 | 246963 | 740409.6562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757524500000 | Wed Sep 10 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0131 | 3.014 | 2.9923 | 2.9948 | 3388 | 338802 | 1017729.9599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757523600000 | Wed Sep 10 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0049 | 3.014 | 3.0007 | 3.013 | 3713 | 371386 | 1117355.6003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757522700000 | Wed Sep 10 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 3.0049 | 2.9944 | 3.0048 | 3482 | 348298 | 1045521.7345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757521800000 | Wed Sep 10 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9991 | 2.9999 | 2.9915 | 2.9964 | 2047 | 204777 | 613406.3955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757520900000 | Wed Sep 10 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 2.9991 | 2.9899 | 2.9991 | 2857 | 285727 | 855482.227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757520000000 | Wed Sep 10 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.0055 | 2.991 | 2.9925 | 1916 | 191651 | 574309.9259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757519100000 | Wed Sep 10 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0033 | 3.0059 | 2.9995 | 3.0021 | 1566 | 156659 | 470412.4731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757518200000 | Wed Sep 10 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.998 | 3.0056 | 2.9935 | 3.0032 | 2337 | 233703 | 700787.1831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757517300000 | Wed Sep 10 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.008 | 3.0098 | 2.9953 | 2.9976 | 4131 | 413183 | 1239049.6533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757516400000 | Wed Sep 10 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 3.0088 | 2.9976 | 3.008 | 2972 | 297262 | 892794.4297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757515500000 | Wed Sep 10 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0048 | 3.0081 | 2.9969 | 2.9977 | 4382 | 438264 | 1315374.4901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757514600000 | Wed Sep 10 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0089 | 3.0132 | 3.0005 | 3.0049 | 4318 | 431822 | 1298324.9449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757513700000 | Wed Sep 10 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0123 | 3.0189 | 3.006 | 3.0089 | 3017 | 301701 | 908979.6843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757512800000 | Wed Sep 10 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0133 | 3.02 | 3.0058 | 3.0122 | 9435 | 943559 | 2844260.8405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757511900000 | Wed Sep 10 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0099 | 3.0238 | 3.0029 | 3.0126 | 12562 | 1256218 | 3786243.7021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757511000000 | Wed Sep 10 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0009 | 3.0101 | 2.9913 | 3.009 | 7236 | 723676 | 2169497.9795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757510100000 | Wed Sep 10 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0119 | 3.0158 | 2.9965 | 3.0021 | 5261 | 526148 | 1581418.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757509200000 | Wed Sep 10 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9989 | 3.0211 | 2.9969 | 3.0119 | 19182 | 1918241 | 5782701.6048 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757508300000 | Wed Sep 10 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9971 | 2.9993 | 2.9867 | 2.9991 | 6557 | 655730 | 1962843.6815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757507400000 | Wed Sep 10 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9756 | 3.0057 | 2.9756 | 2.9969 | 35432 | 3543207 | 10604363.0919 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757506500000 | Wed Sep 10 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9742 | 2.9773 | 2.9705 | 2.9745 | 3395 | 339540 | 1009952.3391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757505600000 | Wed Sep 10 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9708 | 2.9751 | 2.9695 | 2.9743 | 770 | 77083 | 229166.2964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757504700000 | Wed Sep 10 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9659 | 2.9721 | 2.9657 | 2.9695 | 1926 | 192694 | 572282.216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757503800000 | Wed Sep 10 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9695 | 2.9704 | 2.965 | 2.9672 | 945 | 94536 | 280504.2705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757502900000 | Wed Sep 10 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9711 | 2.9726 | 2.967 | 2.97 | 1738 | 173887 | 516501.0573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757502000000 | Wed Sep 10 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9646 | 2.9715 | 2.9623 | 2.9711 | 1956 | 195641 | 580711.3082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757501100000 | Wed Sep 10 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9667 | 2.9672 | 2.9614 | 2.9643 | 1650 | 165039 | 489085.0483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757500200000 | Wed Sep 10 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9653 | 2.9695 | 2.9643 | 2.9668 | 592 | 59218 | 175685.9247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757499300000 | Wed Sep 10 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9667 | 2.9667 | 2.9597 | 2.9656 | 948 | 94871 | 281102.9269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757498400000 | Wed Sep 10 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9669 | 2.9686 | 2.9645 | 2.9667 | 886 | 88646 | 262943.9618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757497500000 | Wed Sep 10 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9705 | 2.9716 | 2.9663 | 2.9684 | 682 | 68250 | 202630.7496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757496600000 | Wed Sep 10 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9726 | 2.9766 | 2.9696 | 2.9697 | 943 | 94396 | 280613.9388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757495700000 | Wed Sep 10 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9657 | 2.9764 | 2.9631 | 2.9721 | 2276 | 227604 | 676083.6779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757494800000 | Wed Sep 10 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9678 | 2.9714 | 2.9601 | 2.9663 | 2622 | 262250 | 777703.9914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757493900000 | Wed Sep 10 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9699 | 2.973 | 2.9675 | 2.9678 | 1043 | 104361 | 309979.7145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757493000000 | Wed Sep 10 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9765 | 2.9765 | 2.9687 | 2.9699 | 2491 | 249116 | 740225.0672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757492100000 | Wed Sep 10 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9836 | 2.9853 | 2.974 | 2.9749 | 1913 | 191366 | 570262.8407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757491200000 | Wed Sep 10 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9809 | 2.9861 | 2.9749 | 2.9822 | 2317 | 231748 | 690371.2011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757490300000 | Wed Sep 10 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.973 | 2.9809 | 2.9714 | 2.9809 | 2545 | 254527 | 757428.0359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757489400000 | Wed Sep 10 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9693 | 2.9734 | 2.9668 | 2.9732 | 2715 | 271580 | 806653.6678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757488500000 | Wed Sep 10 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9558 | 2.9713 | 2.9503 | 2.9694 | 5718 | 571808 | 1693398.4772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757487600000 | Wed Sep 10 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9514 | 2.9578 | 2.9504 | 2.9552 | 1156 | 115646 | 341814.9945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757486700000 | Tue Sep 09 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9546 | 2.959 | 2.9508 | 2.9513 | 562 | 56294 | 166423.1138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757485800000 | Tue Sep 09 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9529 | 2.9576 | 2.9492 | 2.9539 | 531 | 53142 | 156927.9213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757484900000 | Tue Sep 09 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9533 | 2.9454 | 2.953 | 749 | 74989 | 221128.0696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757484000000 | Tue Sep 09 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9592 | 2.9592 | 2.9443 | 2.947 | 1867 | 186786 | 551030.5109 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757483100000 | Tue Sep 09 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9599 | 2.9619 | 2.9529 | 2.9593 | 639 | 63929 | 189052.8969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757482200000 | Tue Sep 09 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9537 | 2.9615 | 2.9534 | 2.9599 | 677 | 67766 | 200375.4679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757481300000 | Tue Sep 09 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9555 | 2.9561 | 2.9481 | 2.9556 | 890 | 89030 | 262869.4616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757480400000 | Tue Sep 09 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9586 | 2.9586 | 2.9496 | 2.956 | 1799 | 179970 | 531635.3834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757479500000 | Tue Sep 09 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.955 | 2.9595 | 2.9541 | 2.9587 | 1637 | 163790 | 484392.7688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757478600000 | Tue Sep 09 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9615 | 2.9628 | 2.9536 | 2.9552 | 589 | 58952 | 174422.5784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757477700000 | Tue Sep 09 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9641 | 2.9569 | 2.9599 | 2673 | 267352 | 791267.8359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757476800000 | Tue Sep 09 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9619 | 2.9624 | 2.9562 | 2.9624 | 548 | 54884 | 162430.424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757475900000 | Tue Sep 09 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9584 | 2.963 | 2.9575 | 2.9614 | 668 | 66894 | 198034.7125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757475000000 | Tue Sep 09 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9549 | 2.9611 | 2.9549 | 2.958 | 1495 | 149548 | 442369.6543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757474100000 | Tue Sep 09 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9573 | 2.9606 | 2.9537 | 2.9549 | 4093 | 409398 | 1210771.2245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757473200000 | Tue Sep 09 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9588 | 2.9588 | 2.9511 | 2.9556 | 2407 | 240702 | 711108.907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757472300000 | Tue Sep 09 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9604 | 2.9629 | 2.9553 | 2.9588 | 2404 | 240409 | 711261.5043 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757471400000 | Tue Sep 09 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9581 | 2.9638 | 2.9575 | 2.9604 | 1948 | 194816 | 577005.239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757470500000 | Tue Sep 09 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9544 | 2.9636 | 2.9527 | 2.9583 | 3309 | 330936 | 979082.1351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757469600000 | Tue Sep 09 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9487 | 2.958 | 2.9478 | 2.9545 | 9740 | 974026 | 2878523.4388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757468700000 | Tue Sep 09 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.948 | 2.9514 | 2.9454 | 2.9482 | 1438 | 143845 | 424035.8497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757467800000 | Tue Sep 09 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9466 | 2.9539 | 2.9458 | 2.948 | 2233 | 223350 | 658827.9847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757466900000 | Tue Sep 09 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9434 | 2.9554 | 2.9434 | 2.9462 | 2250 | 225091 | 663745.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757466000000 | Tue Sep 09 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9372 | 2.9449 | 2.9351 | 2.9447 | 2073 | 207350 | 609386.2607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757465100000 | Tue Sep 09 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9503 | 2.9503 | 2.9348 | 2.9372 | 2629 | 262912 | 773413.0882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757464200000 | Tue Sep 09 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9348 | 2.9509 | 2.9345 | 2.9507 | 1677 | 167781 | 493976.1023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757463300000 | Tue Sep 09 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9421 | 2.9426 | 2.9346 | 2.9351 | 7557 | 755784 | 2220243.5931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757462400000 | Tue Sep 09 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9469 | 2.9488 | 2.941 | 2.9421 | 1372 | 137279 | 404315.2639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757461500000 | Tue Sep 09 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9444 | 2.9486 | 2.9415 | 2.9451 | 618 | 61835 | 182101.4065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757460600000 | Tue Sep 09 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9411 | 2.9459 | 2.9388 | 2.9441 | 1229 | 122958 | 361663.6672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757459700000 | Tue Sep 09 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9444 | 2.9468 | 2.9409 | 2.9427 | 1425 | 142555 | 419555.0331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757458800000 | Tue Sep 09 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.95 | 2.9509 | 2.9411 | 2.9435 | 2369 | 236959 | 697871.8287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757457900000 | Tue Sep 09 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9531 | 2.9531 | 2.9468 | 2.9485 | 1439 | 143961 | 424588.3689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757457000000 | Tue Sep 09 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9491 | 2.9529 | 2.9483 | 2.9526 | 678 | 67851 | 200177.372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757456100000 | Tue Sep 09 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9531 | 2.9542 | 2.9491 | 2.9491 | 710 | 71017 | 209638.5651 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757455200000 | Tue Sep 09 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9516 | 2.9545 | 2.945 | 2.9533 | 2568 | 256880 | 757609.1307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757454300000 | Tue Sep 09 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9562 | 2.9562 | 2.9504 | 2.9516 | 170 | 17018 | 50249.7024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757453400000 | Tue Sep 09 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9523 | 2.9562 | 2.9493 | 2.9562 | 805 | 80597 | 237973.7647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757452500000 | Tue Sep 09 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9581 | 2.962 | 2.9497 | 2.9523 | 1072 | 107202 | 316810.4846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757451600000 | Tue Sep 09 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9607 | 2.9502 | 2.9583 | 1217 | 121790 | 360106.6363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757450700000 | Tue Sep 09 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9466 | 2.956 | 2.9459 | 2.9533 | 1534 | 153489 | 452963.6795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757449800000 | Tue Sep 09 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9513 | 2.9552 | 2.9462 | 2.9466 | 1298 | 129801 | 382906.7091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757448900000 | Tue Sep 09 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9574 | 2.9606 | 2.9511 | 2.9513 | 3471 | 347164 | 1026558.1485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757448000000 | Tue Sep 09 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9651 | 2.9679 | 2.9546 | 2.9573 | 4349 | 434957 | 1287385.4256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757447100000 | Tue Sep 09 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9686 | 2.9701 | 2.9617 | 2.965 | 2264 | 226484 | 671897.8812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757446200000 | Tue Sep 09 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.972 | 2.9657 | 2.9681 | 1872 | 187294 | 556252.5467 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757445300000 | Tue Sep 09 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9641 | 2.9702 | 2.9621 | 2.9684 | 1271 | 127111 | 377069.1155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757444400000 | Tue Sep 09 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9624 | 2.9667 | 2.9598 | 2.9647 | 872 | 87251 | 258589.4812 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757443500000 | Tue Sep 09 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9596 | 2.9643 | 2.9573 | 2.9621 | 4776 | 477611 | 1415113.6865 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757442600000 | Tue Sep 09 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9624 | 2.9624 | 2.956 | 2.9597 | 1877 | 187743 | 555622.5933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757441700000 | Tue Sep 09 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9573 | 2.9655 | 2.9555 | 2.9624 | 1932 | 193243 | 572403.2724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757440800000 | Tue Sep 09 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.958 | 2.9509 | 2.9577 | 4071 | 407136 | 1202265.5657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757439900000 | Tue Sep 09 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9561 | 2.9592 | 2.9523 | 2.9531 | 1956 | 195626 | 578320.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757439000000 | Tue Sep 09 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9543 | 2.9593 | 2.9489 | 2.9562 | 2897 | 289751 | 855785.8697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757438100000 | Tue Sep 09 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9625 | 2.9644 | 2.9534 | 2.9537 | 2985 | 298571 | 883342.1149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757437200000 | Tue Sep 09 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9641 | 2.9529 | 2.9622 | 2355 | 235564 | 697390.0491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757436300000 | Tue Sep 09 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9487 | 2.9533 | 2.9454 | 2.9533 | 1665 | 166580 | 491345.6046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757435400000 | Tue Sep 09 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.945 | 2.9507 | 2.9437 | 2.949 | 1980 | 198038 | 583572.8229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757434500000 | Tue Sep 09 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9534 | 2.9585 | 2.9435 | 2.9449 | 4708 | 470818 | 1389524.033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757433600000 | Tue Sep 09 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9473 | 2.9562 | 2.9468 | 2.9535 | 3280 | 328074 | 968333.9248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757432700000 | Tue Sep 09 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9377 | 2.9512 | 2.9359 | 2.947 | 10281 | 1028179 | 3027725.4042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757431800000 | Tue Sep 09 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9549 | 2.9552 | 2.9365 | 2.938 | 8167 | 816710 | 2405284.1040999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757430900000 | Tue Sep 09 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9578 | 2.9619 | 2.95 | 2.9557 | 21273 | 2127335 | 6282785.755100001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757430000000 | Tue Sep 09 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9676 | 2.9711 | 2.9546 | 2.9565 | 7502 | 750200 | 2222079.1498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757429100000 | Tue Sep 09 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9611 | 2.9701 | 2.9582 | 2.9673 | 7650 | 765093 | 2268935.9639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757428200000 | Tue Sep 09 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.9889 | 2.9508 | 2.9614 | 17874 | 1787482 | 5307865.9884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757427300000 | Tue Sep 09 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0023 | 2.9825 | 2.9908 | 5878 | 587816 | 1758435.7921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757426400000 | Tue Sep 09 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0121 | 3.0171 | 2.9826 | 3.0016 | 19073 | 1907315 | 5707780.485900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757425500000 | Tue Sep 09 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0095 | 3.0183 | 3.0085 | 3.0125 | 4486 | 448620 | 1352123.4229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757424600000 | Tue Sep 09 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0039 | 3.0105 | 3.0009 | 3.0096 | 5871 | 587194 | 1765428.4726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757423700000 | Tue Sep 09 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0106 | 3.0106 | 2.996 | 3.0046 | 11544 | 1154429 | 3469892.0007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757422800000 | Tue Sep 09 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.007 | 3.0123 | 2.9967 | 3.0115 | 3229 | 322960 | 970094.0541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757421900000 | Tue Sep 09 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9998 | 3.0106 | 2.9995 | 3.0075 | 3552 | 355279 | 1067386.9709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757421000000 | Tue Sep 09 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0186 | 3.0208 | 2.9988 | 2.9993 | 5451 | 545113 | 1641099.5329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757420100000 | Tue Sep 09 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.027 | 3.0294 | 3.0182 | 3.0186 | 4180 | 418060 | 1263312.6212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757419200000 | Tue Sep 09 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0026 | 3.0281 | 2.9976 | 3.0269 | 10354 | 1035425 | 3125667.4594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757418300000 | Tue Sep 09 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0054 | 3.0124 | 3.0014 | 3.0023 | 2526 | 252671 | 759816.4468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757417400000 | Tue Sep 09 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0092 | 3.001 | 3.0046 | 2273 | 227339 | 682967.2489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757416500000 | Tue Sep 09 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0083 | 3.0096 | 3.0005 | 3.0065 | 2092 | 209260 | 628997.6401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757415600000 | Tue Sep 09 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0041 | 3.014 | 3.0007 | 3.0083 | 1754 | 175469 | 527922.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757414700000 | Tue Sep 09 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0047 | 3.0056 | 2.9988 | 3.0043 | 1946 | 194664 | 584296.5947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757413800000 | Tue Sep 09 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0009 | 3.0075 | 2.9982 | 3.005 | 3971 | 397197 | 1192109.3474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757412900000 | Tue Sep 09 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0126 | 3.0153 | 3.0012 | 3.0012 | 2006 | 200632 | 603163.9917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757412000000 | Tue Sep 09 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0082 | 3.0155 | 3.0058 | 3.0128 | 2136 | 213619 | 643224.7038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757411100000 | Tue Sep 09 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0109 | 3.0128 | 3.0066 | 3.0066 | 980 | 98066 | 295070.34 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757410200000 | Tue Sep 09 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0165 | 3.0173 | 3.0078 | 3.0117 | 2861 | 286126 | 861781.8166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757409300000 | Tue Sep 09 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0146 | 3.0196 | 3.0142 | 3.0167 | 1934 | 193491 | 583862.0817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757408400000 | Tue Sep 09 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0246 | 3.0262 | 3.0139 | 3.0144 | 1909 | 190952 | 576376.3801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757407500000 | Tue Sep 09 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0279 | 3.028 | 3.0157 | 3.0245 | 2465 | 246566 | 745231.1318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757406600000 | Tue Sep 09 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0249 | 3.0363 | 3.0249 | 3.028 | 2881 | 288114 | 873488.5504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757405700000 | Tue Sep 09 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0268 | 3.0302 | 3.021 | 3.0248 | 3333 | 333309 | 1008195.078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757404800000 | Tue Sep 09 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0202 | 3.0321 | 3.0125 | 3.0275 | 7208 | 720812 | 2177813.615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757403900000 | Tue Sep 09 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0099 | 3.0203 | 3.0045 | 3.0199 | 1690 | 169053 | 509553.2435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757403000000 | Tue Sep 09 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0269 | 3.0269 | 3.0088 | 3.0096 | 18646 | 1864607 | 5627601.9407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757402100000 | Tue Sep 09 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0102 | 3.028 | 3.0083 | 3.0273 | 4486 | 448643 | 1353970.6721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757401200000 | Tue Sep 09 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9914 | 3.0162 | 2.9908 | 3.0102 | 7436 | 743698 | 2235943.3007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757400300000 | Mon Sep 08 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9823 | 2.9975 | 2.9821 | 2.9913 | 2211 | 221189 | 662011.0483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757399400000 | Mon Sep 08 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9905 | 2.9955 | 2.9825 | 2.9825 | 2225 | 222587 | 665210.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757398500000 | Mon Sep 08 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9942 | 2.9821 | 2.9905 | 3690 | 369042 | 1103251.9726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757397600000 | Mon Sep 08 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9639 | 2.9864 | 2.9612 | 2.9826 | 6142 | 614231 | 1829588.7827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757396700000 | Mon Sep 08 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9568 | 2.9651 | 2.956 | 2.964 | 1078 | 107868 | 319323.3779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757395800000 | Mon Sep 08 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9544 | 2.9575 | 2.9511 | 2.957 | 819 | 81949 | 242048.3941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757394900000 | Mon Sep 08 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9544 | 2.9585 | 2.9531 | 2.9563 | 1049 | 104919 | 310072.5411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757394000000 | Mon Sep 08 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9611 | 2.9642 | 2.954 | 2.9544 | 2388 | 238811 | 706843.3204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757393100000 | Mon Sep 08 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9658 | 2.956 | 2.9611 | 1308 | 130849 | 387522.0333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757392200000 | Mon Sep 08 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.957 | 2.9651 | 2.9556 | 2.9591 | 2397 | 239773 | 709769.6253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757391300000 | Mon Sep 08 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9446 | 2.9598 | 2.9446 | 2.9574 | 3040 | 304031 | 898269.4598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757390400000 | Mon Sep 08 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.95 | 2.95 | 2.9442 | 2.9446 | 843 | 84309 | 248482.7261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757389500000 | Mon Sep 08 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9439 | 2.9528 | 2.9392 | 2.9499 | 2677 | 267756 | 789414.1201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757388600000 | Mon Sep 08 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9407 | 2.9465 | 2.9361 | 2.9423 | 2311 | 231120 | 679970.4068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757387700000 | Mon Sep 08 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.938 | 2.9406 | 2.9325 | 2.9389 | 4152 | 415257 | 1219483.7514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757386800000 | Mon Sep 08 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9367 | 2.9404 | 2.934 | 2.9381 | 1214 | 121405 | 356634.4292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757385900000 | Mon Sep 08 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.945 | 2.9459 | 2.9342 | 2.9375 | 6643 | 664364 | 1954060.0669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757385000000 | Mon Sep 08 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9486 | 2.9523 | 2.9446 | 2.945 | 1312 | 131296 | 387151.8071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757384100000 | Mon Sep 08 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.949 | 2.9544 | 2.9434 | 2.9489 | 3134 | 313449 | 924089.6164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757383200000 | Mon Sep 08 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9581 | 2.9585 | 2.949 | 2.949 | 1888 | 188861 | 557445.4758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757382300000 | Mon Sep 08 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9577 | 2.9606 | 2.9516 | 2.9589 | 1549 | 154926 | 458014.9747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757381400000 | Mon Sep 08 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9516 | 2.9594 | 2.9466 | 2.9591 | 3202 | 320216 | 945916.2552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757380500000 | Mon Sep 08 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9566 | 2.9566 | 2.9468 | 2.9508 | 2056 | 205613 | 606826.2798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757379600000 | Mon Sep 08 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9565 | 2.9614 | 2.9542 | 2.9568 | 2262 | 226266 | 669205.2123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757378700000 | Mon Sep 08 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.95 | 2.9597 | 2.9453 | 2.9563 | 17248 | 1724893 | 5099440.1887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757377800000 | Mon Sep 08 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9597 | 2.9597 | 2.9443 | 2.9483 | 12317 | 1231764 | 3635726.3452999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757376900000 | Mon Sep 08 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.971 | 2.9734 | 2.9562 | 2.9604 | 9806 | 980624 | 2904956.972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757376000000 | Mon Sep 08 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9682 | 2.9775 | 2.9679 | 2.9714 | 12069 | 1206914 | 3589217.5254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757375100000 | Mon Sep 08 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9642 | 2.9717 | 2.9621 | 2.9682 | 10851 | 1085153 | 3217773.094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757374200000 | Mon Sep 08 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9674 | 2.969 | 2.962 | 2.9626 | 1235 | 123548 | 366335.2559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757373300000 | Mon Sep 08 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9747 | 2.9757 | 2.9668 | 2.9674 | 1166 | 116679 | 346630.0725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757372400000 | Mon Sep 08 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9753 | 2.9792 | 2.9723 | 2.9744 | 1780 | 178030 | 529835.6074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757371500000 | Mon Sep 08 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9778 | 2.9778 | 2.9727 | 2.9753 | 985 | 98522 | 293110.7433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757370600000 | Mon Sep 08 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9823 | 2.9824 | 2.9757 | 2.9784 | 1162 | 116285 | 346407.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757369700000 | Mon Sep 08 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9825 | 2.9737 | 2.9824 | 1914 | 191445 | 570359.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757368800000 | Mon Sep 08 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9785 | 2.9702 | 2.9773 | 1774 | 177447 | 527834.9505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757367900000 | Mon Sep 08 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9692 | 2.9751 | 2.9692 | 2.9744 | 550 | 55041 | 163625.3252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757367000000 | Mon Sep 08 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9753 | 2.9688 | 2.9692 | 1665 | 166525 | 494924.657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757366100000 | Mon Sep 08 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9658 | 2.9772 | 2.9625 | 2.9739 | 3894 | 389421 | 1157970.6945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757365200000 | Mon Sep 08 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.964 | 2.9659 | 2.96 | 2.9658 | 3683 | 368393 | 1091510.3899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757364300000 | Mon Sep 08 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9571 | 2.9627 | 2.9536 | 2.9627 | 5015 | 501539 | 1483342.5431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757363400000 | Mon Sep 08 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9684 | 2.9695 | 2.9563 | 2.9563 | 2742 | 274238 | 812420.35 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757362500000 | Mon Sep 08 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.9787 | 2.9639 | 2.9684 | 4802 | 480291 | 1426793.3966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757361600000 | Mon Sep 08 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9772 | 2.9841 | 2.9753 | 2.9787 | 4475 | 447528 | 1333243.4492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757360700000 | Mon Sep 08 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9701 | 2.9834 | 2.9687 | 2.9745 | 6713 | 671323 | 1999320.653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757359800000 | Mon Sep 08 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9786 | 2.9812 | 2.9671 | 2.9707 | 15316 | 1531600 | 4547455.9333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757358900000 | Mon Sep 08 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9753 | 2.9813 | 2.9711 | 2.9796 | 3016 | 301651 | 897703.2185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757358000000 | Mon Sep 08 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9824 | 2.9845 | 2.9701 | 2.9753 | 4749 | 474948 | 1414185.9596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757357100000 | Mon Sep 08 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9733 | 2.9844 | 2.9716 | 2.9824 | 13129 | 1312942 | 3912929.4915000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757356200000 | Mon Sep 08 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9736 | 2.9779 | 2.9687 | 2.9735 | 3640 | 364086 | 1082077.9371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757355300000 | Mon Sep 08 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9725 | 2.9766 | 2.9704 | 2.9736 | 1371 | 137151 | 407789.3062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757354400000 | Mon Sep 08 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9775 | 2.9679 | 2.9723 | 4265 | 426529 | 1268529.5946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757353500000 | Mon Sep 08 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9777 | 2.9652 | 2.9685 | 5724 | 572437 | 1702305.6172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757352600000 | Mon Sep 08 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.982 | 2.982 | 2.9708 | 2.9717 | 1722 | 172251 | 512653.3907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757351700000 | Mon Sep 08 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9648 | 2.9819 | 2.9648 | 2.9819 | 3526 | 352670 | 1049261.8918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757350800000 | Mon Sep 08 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9695 | 2.97 | 2.9622 | 2.9669 | 4124 | 412424 | 1223029.0202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757349900000 | Mon Sep 08 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9731 | 2.9737 | 2.96 | 2.9695 | 7793 | 779383 | 2309088.4160999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757349000000 | Mon Sep 08 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.9787 | 2.9635 | 2.9744 | 5209 | 520904 | 1547006.6079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757348100000 | Mon Sep 08 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9774 | 2.9821 | 2.9726 | 2.9787 | 5836 | 583657 | 1736886.3026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757347200000 | Mon Sep 08 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9835 | 2.9899 | 2.9773 | 2.9774 | 2809 | 280908 | 838039.6482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757346300000 | Mon Sep 08 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9795 | 2.9859 | 2.9766 | 2.9843 | 1804 | 180421 | 538054.6843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757345400000 | Mon Sep 08 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9822 | 2.9826 | 2.9741 | 2.9781 | 2850 | 285046 | 849022.8178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757344500000 | Mon Sep 08 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9754 | 2.9842 | 2.971 | 2.9822 | 4606 | 460688 | 1371111.52 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757343600000 | Mon Sep 08 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.981 | 2.9837 | 2.9745 | 2.9756 | 3294 | 329456 | 980972.3217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757342700000 | Mon Sep 08 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.977 | 2.9832 | 2.9719 | 2.9801 | 3828 | 382832 | 1139842.9001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757341800000 | Mon Sep 08 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9859 | 2.9918 | 2.9719 | 2.974 | 12635 | 1263540 | 3766897.9151000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757340900000 | Mon Sep 08 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9822 | 2.9882 | 2.9773 | 2.986 | 3178 | 317856 | 947898.2968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757340000000 | Mon Sep 08 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9775 | 2.9954 | 2.9747 | 2.9823 | 7751 | 775145 | 2315308.6419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757339100000 | Mon Sep 08 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9772 | 2.9946 | 2.9742 | 2.9776 | 7636 | 763620 | 2279180.6637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757338200000 | Mon Sep 08 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.977 | 2.9899 | 2.9659 | 2.9773 | 7856 | 785640 | 2340052.9035000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757337300000 | Mon Sep 08 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9815 | 2.9869 | 2.9733 | 2.977 | 10578 | 1057851 | 3152425.9375000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757336400000 | Mon Sep 08 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9635 | 2.9816 | 2.9621 | 2.9805 | 5185 | 518532 | 1542142.0173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757335500000 | Mon Sep 08 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9689 | 2.9802 | 2.9608 | 2.9635 | 8730 | 873039 | 2593574.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757334600000 | Mon Sep 08 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9468 | 2.9688 | 2.9461 | 2.9685 | 6053 | 605381 | 1790222.9223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757333700000 | Mon Sep 08 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9359 | 2.9507 | 2.9349 | 2.9468 | 3003 | 300320 | 884503.2559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757332800000 | Mon Sep 08 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9368 | 2.9406 | 2.9329 | 2.9362 | 1890 | 189023 | 554997.2378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757331900000 | Mon Sep 08 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9326 | 2.9391 | 2.9296 | 2.9356 | 1862 | 186253 | 546608.7245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757331000000 | Mon Sep 08 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9351 | 2.939 | 2.929 | 2.9307 | 2757 | 275751 | 808536.9832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757330100000 | Mon Sep 08 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9397 | 2.9432 | 2.9319 | 2.936 | 2992 | 299216 | 878858.4187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757329200000 | Mon Sep 08 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9501 | 2.9509 | 2.9367 | 2.9397 | 2850 | 285015 | 838350.3678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757328300000 | Mon Sep 08 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9491 | 2.9529 | 2.9428 | 2.9508 | 2174 | 217443 | 640914.6906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757327400000 | Mon Sep 08 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.943 | 2.9509 | 2.9413 | 2.9491 | 3230 | 323010 | 951101.61 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757326500000 | Mon Sep 08 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9433 | 2.9546 | 2.9409 | 2.9425 | 15137 | 1513786 | 4464841.0904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757325600000 | Mon Sep 08 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9316 | 2.9465 | 2.9249 | 2.9439 | 11681 | 1168147 | 3430700.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757324700000 | Mon Sep 08 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9179 | 2.9352 | 2.9172 | 2.9328 | 4526 | 452650 | 1325284.1189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757323800000 | Mon Sep 08 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9202 | 2.9223 | 2.9162 | 2.9179 | 2309 | 230908 | 674092.6119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757322900000 | Mon Sep 08 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9166 | 2.922 | 2.9134 | 2.9202 | 1721 | 172136 | 502360.6841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757322000000 | Mon Sep 08 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.908 | 2.9168 | 2.9028 | 2.9164 | 1099 | 109998 | 320225.843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757321100000 | Mon Sep 08 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9151 | 2.9181 | 2.9064 | 2.908 | 1347 | 134784 | 392436.8827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757320200000 | Mon Sep 08 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9123 | 2.9195 | 2.9066 | 2.9151 | 2921 | 292193 | 850756.8655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757319300000 | Mon Sep 08 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9123 | 2.9131 | 2.9032 | 2.9126 | 2225 | 222516 | 647144.1207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757318400000 | Mon Sep 08 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9106 | 2.9158 | 2.9063 | 2.9123 | 2775 | 277560 | 807720.9207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757317500000 | Mon Sep 08 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9035 | 2.9104 | 2.9001 | 2.9102 | 2529 | 252922 | 735003.3787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757316600000 | Mon Sep 08 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9007 | 2.9069 | 2.8902 | 2.9054 | 2843 | 284379 | 824634.9652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757315700000 | Mon Sep 08 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8878 | 2.9009 | 2.8855 | 2.9002 | 3355 | 335564 | 969519.1255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757314800000 | Mon Sep 08 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8748 | 2.8879 | 2.8744 | 2.8878 | 1540 | 154050 | 444106.4318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757313900000 | Sun Sep 07 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8784 | 2.8784 | 2.8744 | 2.8748 | 1715 | 171526 | 493215.2918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757313000000 | Sun Sep 07 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8847 | 2.8858 | 2.8788 | 2.8788 | 718 | 71814 | 206858.3201 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757312100000 | Sun Sep 07 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8772 | 2.8859 | 2.8756 | 2.8841 | 2819 | 281946 | 812481.351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757311200000 | Sun Sep 07 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8928 | 2.8941 | 2.8733 | 2.8771 | 2012 | 201260 | 580083.1642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757310300000 | Sun Sep 07 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8869 | 2.8951 | 2.8837 | 2.8914 | 599 | 59997 | 173372.2257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757309400000 | Sun Sep 07 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8863 | 2.8893 | 2.8827 | 2.8868 | 745 | 74513 | 215002.3576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757308500000 | Sun Sep 07 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8813 | 2.8912 | 2.8812 | 2.8863 | 862 | 86242 | 248980.6265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757307600000 | Sun Sep 07 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8803 | 2.8875 | 2.876 | 2.8817 | 708 | 70876 | 204279.726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757306700000 | Sun Sep 07 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8835 | 2.8835 | 2.8745 | 2.8793 | 937 | 93735 | 269669.3217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757305800000 | Sun Sep 07 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8883 | 2.8911 | 2.8821 | 2.8825 | 955 | 95526 | 275744.7416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757304900000 | Sun Sep 07 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8818 | 2.8889 | 2.8818 | 2.8883 | 2409 | 240963 | 695282.2635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757304000000 | Sun Sep 07 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8889 | 2.8895 | 2.8762 | 2.8815 | 1785 | 178578 | 514567.0912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757303100000 | Sun Sep 07 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8948 | 2.8956 | 2.8843 | 2.8889 | 1464 | 146466 | 423386.8779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757302200000 | Sun Sep 07 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8876 | 2.8997 | 2.8861 | 2.8955 | 2557 | 255770 | 740584.7471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757301300000 | Sun Sep 07 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8914 | 2.8946 | 2.8818 | 2.8876 | 1505 | 150581 | 434673.3256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757300400000 | Sun Sep 07 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.886 | 2.8953 | 2.8843 | 2.8916 | 3070 | 307070 | 887505.3972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757299500000 | Sun Sep 07 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8844 | 2.8875 | 2.8794 | 2.8857 | 2021 | 202126 | 583062.9571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757298600000 | Sun Sep 07 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8679 | 2.8875 | 2.8653 | 2.8846 | 5241 | 524126 | 1510382.6926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757297700000 | Sun Sep 07 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8769 | 2.8769 | 2.8607 | 2.8679 | 5770 | 577092 | 1653730.3505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757296800000 | Sun Sep 07 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8806 | 2.883 | 2.8721 | 2.8754 | 1243 | 124388 | 357912.1612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757295900000 | Sun Sep 07 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8785 | 2.881 | 2.8762 | 2.8802 | 942 | 94223 | 271209.0374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757295000000 | Sun Sep 07 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8766 | 2.8848 | 2.8748 | 2.8797 | 4505 | 450537 | 1297521.9931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757294100000 | Sun Sep 07 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8749 | 2.8823 | 2.8715 | 2.876 | 2576 | 257678 | 741693.0685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757293200000 | Sun Sep 07 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8683 | 2.8754 | 2.8646 | 2.8736 | 2368 | 236812 | 680172.3692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757292300000 | Sun Sep 07 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8809 | 2.8818 | 2.8635 | 2.8686 | 2137 | 213733 | 612914.3515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757291400000 | Sun Sep 07 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8786 | 2.8841 | 2.8721 | 2.8809 | 2116 | 211694 | 609257.3089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757290500000 | Sun Sep 07 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.8783 | 2.8647 | 2.8783 | 1947 | 194772 | 558738.2854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757289600000 | Sun Sep 07 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8746 | 2.8771 | 2.8684 | 2.8699 | 2113 | 211340 | 607245.7707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757288700000 | Sun Sep 07 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8838 | 2.8841 | 2.8742 | 2.875 | 3731 | 373110 | 1074182.9181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757287800000 | Sun Sep 07 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8901 | 2.8917 | 2.8817 | 2.8843 | 4934 | 493465 | 1424277.9697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757286900000 | Sun Sep 07 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8803 | 2.8903 | 2.8784 | 2.8896 | 3844 | 384403 | 1109640.8361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757286000000 | Sun Sep 07 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.877 | 2.8857 | 2.8763 | 2.8803 | 4849 | 484931 | 1397154.8411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757285100000 | Sun Sep 07 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.8776 | 2.8698 | 2.8769 | 4554 | 455444 | 1308502.7144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757284200000 | Sun Sep 07 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8721 | 2.8733 | 2.868 | 2.8682 | 6653 | 665385 | 1910223.478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757283300000 | Sun Sep 07 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8667 | 2.8731 | 2.865 | 2.8721 | 10477 | 1047750 | 3006550.4976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757282400000 | Sun Sep 07 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.858 | 2.8666 | 2.8547 | 2.8666 | 3578 | 357892 | 1023916.6131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757281500000 | Sun Sep 07 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8668 | 2.8672 | 2.858 | 2.858 | 2403 | 240350 | 688326.1209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757280600000 | Sun Sep 07 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8766 | 2.8786 | 2.8668 | 2.8668 | 1704 | 170450 | 489574.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757279700000 | Sun Sep 07 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8759 | 2.8764 | 2.871 | 2.8764 | 2261 | 226173 | 649583.9671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757278800000 | Sun Sep 07 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8795 | 2.8798 | 2.873 | 2.876 | 1644 | 164499 | 473211.904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757277900000 | Sun Sep 07 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8694 | 2.8789 | 2.8694 | 2.8788 | 2376 | 237681 | 683686.455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757277000000 | Sun Sep 07 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8709 | 2.8719 | 2.8677 | 2.8694 | 5131 | 513153 | 1472780.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757276100000 | Sun Sep 07 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8623 | 2.8716 | 2.8623 | 2.8709 | 3354 | 335446 | 962151.1126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757275200000 | Sun Sep 07 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.86 | 2.866 | 2.8598 | 2.8623 | 2258 | 225804 | 646248.3773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757274300000 | Sun Sep 07 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8634 | 2.8642 | 2.86 | 2.86 | 4032 | 403233 | 1153797.6125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757273400000 | Sun Sep 07 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8531 | 2.8663 | 2.853 | 2.8625 | 3852 | 385261 | 1101388.1431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757272500000 | Sun Sep 07 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8589 | 2.8632 | 2.8524 | 2.8534 | 1792 | 179211 | 511809.3932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757271600000 | Sun Sep 07 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8575 | 2.8653 | 2.8555 | 2.8589 | 8426 | 842620 | 2409870.8425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757270700000 | Sun Sep 07 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8532 | 2.8585 | 2.8495 | 2.8561 | 4875 | 487501 | 1391200.0612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757269800000 | Sun Sep 07 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8584 | 2.8642 | 2.8496 | 2.8526 | 4891 | 489110 | 1397795.7328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757268900000 | Sun Sep 07 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8622 | 2.8659 | 2.8579 | 2.8584 | 4031 | 403100 | 1152674.3843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757268000000 | Sun Sep 07 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8583 | 2.8662 | 2.8549 | 2.8622 | 5868 | 586897 | 1678065.7961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757267100000 | Sun Sep 07 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8796 | 2.8798 | 2.8559 | 2.8579 | 9997 | 999721 | 2862323.8344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757266200000 | Sun Sep 07 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.875 | 2.881 | 2.875 | 2.8803 | 1865 | 186532 | 536881.1955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757265300000 | Sun Sep 07 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8792 | 2.883 | 2.8738 | 2.8746 | 2912 | 291256 | 838200.8899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757264400000 | Sun Sep 07 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8897 | 2.893 | 2.8788 | 2.8793 | 1264 | 126456 | 364615.7209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757263500000 | Sun Sep 07 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8891 | 2.8934 | 2.8853 | 2.8892 | 2126 | 212684 | 614781.4923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757262600000 | Sun Sep 07 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8836 | 2.8893 | 2.8764 | 2.8892 | 2579 | 257968 | 743234.0945 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757261700000 | Sun Sep 07 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8896 | 2.891 | 2.88 | 2.8832 | 2699 | 269921 | 778867.7419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757260800000 | Sun Sep 07 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8998 | 2.9003 | 2.8889 | 2.8891 | 2813 | 281376 | 814231.0429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757259900000 | Sun Sep 07 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8981 | 2.9012 | 2.8903 | 2.8998 | 3036 | 303635 | 879097.683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757259000000 | Sun Sep 07 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8874 | 2.8996 | 2.886 | 2.8981 | 7282 | 728254 | 2108369.1522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757258100000 | Sun Sep 07 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8703 | 2.8875 | 2.8701 | 2.8874 | 2631 | 263119 | 757790.1706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757257200000 | Sun Sep 07 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.883 | 2.8915 | 2.8705 | 2.8705 | 5084 | 508436 | 1465901.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757256300000 | Sun Sep 07 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9041 | 2.9076 | 2.8828 | 2.8831 | 6812 | 681242 | 1970772.5581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757255400000 | Sun Sep 07 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8887 | 2.9128 | 2.8887 | 2.9043 | 20640 | 2064012 | 5988362.7837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757254500000 | Sun Sep 07 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9069 | 2.9241 | 2.8811 | 2.8885 | 18951 | 1895185 | 5487193.5929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757253600000 | Sun Sep 07 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8481 | 2.9278 | 2.8446 | 2.9052 | 16339 | 1633911 | 4729053.459000001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757252700000 | Sun Sep 07 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8411 | 2.8484 | 2.8401 | 2.8483 | 1508 | 150830 | 428852.7592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757251800000 | Sun Sep 07 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8338 | 2.8492 | 2.8329 | 2.8411 | 2627 | 262790 | 746587.8833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757250900000 | Sun Sep 07 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8343 | 2.835 | 2.8311 | 2.8343 | 605 | 60542 | 171530.074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757250000000 | Sun Sep 07 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8349 | 2.8357 | 2.8325 | 2.8343 | 280 | 28014 | 79401.6939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757249100000 | Sun Sep 07 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8322 | 2.8349 | 2.8308 | 2.8349 | 312 | 31288 | 88624.3571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757248200000 | Sun Sep 07 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8307 | 2.8351 | 2.8304 | 2.8322 | 400 | 40048 | 113433.1456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757247300000 | Sun Sep 07 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.8308 | 2.8272 | 2.8308 | 235 | 23530 | 66552.182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757246400000 | Sun Sep 07 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.83 | 2.8318 | 2.827 | 2.8304 | 737 | 73788 | 208772.7872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757245500000 | Sun Sep 07 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8305 | 2.8316 | 2.83 | 2.83 | 484 | 48494 | 137281.7787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757244600000 | Sun Sep 07 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8306 | 2.8322 | 2.8287 | 2.8305 | 1097 | 109732 | 310613.5462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757243700000 | Sun Sep 07 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8306 | 2.8306 | 2.828 | 2.8306 | 702 | 70273 | 198865.0103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757242800000 | Sun Sep 07 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8295 | 2.8312 | 2.8294 | 2.8311 | 216 | 21640 | 61249.4711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757241900000 | Sun Sep 07 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8289 | 2.8299 | 2.8276 | 2.8295 | 212 | 21219 | 60020.99 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757241000000 | Sun Sep 07 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.825 | 2.8289 | 2.8249 | 2.8289 | 622 | 62239 | 175980.8148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757240100000 | Sun Sep 07 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8302 | 2.8306 | 2.8241 | 2.8247 | 696 | 69615 | 196708.3023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757239200000 | Sun Sep 07 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8301 | 2.8311 | 2.8288 | 2.8302 | 214 | 21426 | 60646.8258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757238300000 | Sun Sep 07 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8273 | 2.8306 | 2.827 | 2.8301 | 244 | 24490 | 69281.9833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757237400000 | Sun Sep 07 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8341 | 2.8342 | 2.827 | 2.8273 | 1909 | 190941 | 540391.6798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757236500000 | Sun Sep 07 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8337 | 2.835 | 2.8325 | 2.8331 | 1551 | 155158 | 439558.6688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757235600000 | Sun Sep 07 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8306 | 2.8346 | 2.8306 | 2.8337 | 2805 | 280553 | 795112.3528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757234700000 | Sun Sep 07 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8329 | 2.836 | 2.8305 | 2.8306 | 1680 | 168022 | 476173.0382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757233800000 | Sun Sep 07 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8335 | 2.8362 | 2.8316 | 2.8329 | 455 | 45565 | 129133.0517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757232900000 | Sun Sep 07 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8303 | 2.8353 | 2.829 | 2.834 | 3277 | 327769 | 928352.6568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757232000000 | Sun Sep 07 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8291 | 2.8311 | 2.8283 | 2.8303 | 450 | 45087 | 127578.6959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757231100000 | Sun Sep 07 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8325 | 2.8337 | 2.8276 | 2.8291 | 2304 | 230407 | 652109.3805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757230200000 | Sun Sep 07 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8249 | 2.8357 | 2.8249 | 2.8321 | 8223 | 822389 | 2330156.607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757229300000 | Sun Sep 07 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8235 | 2.826 | 2.8199 | 2.8251 | 317 | 31744 | 89611.6403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757228400000 | Sun Sep 07 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8187 | 2.8235 | 2.8187 | 2.8235 | 204 | 20472 | 57751.7372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757227500000 | Sat Sep 06 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8192 | 2.8205 | 2.8172 | 2.8187 | 2879 | 287960 | 811983.054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757226600000 | Sat Sep 06 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8199 | 2.8222 | 2.8171 | 2.8192 | 3806 | 380641 | 1073455.5102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757225700000 | Sat Sep 06 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8206 | 2.8206 | 2.8165 | 2.8199 | 2355 | 235587 | 664178.3572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757224800000 | Sat Sep 06 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8241 | 2.8244 | 2.8199 | 2.8206 | 383 | 38394 | 108369.6972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757223900000 | Sat Sep 06 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8256 | 2.8256 | 2.8223 | 2.8241 | 408 | 40883 | 115437.1472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757223000000 | Sat Sep 06 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8238 | 2.8256 | 2.8233 | 2.8256 | 2535 | 253527 | 715972.3066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757222100000 | Sat Sep 06 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.822 | 2.825 | 2.8208 | 2.8238 | 372 | 37292 | 105295.7527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757221200000 | Sat Sep 06 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8206 | 2.824 | 2.8198 | 2.822 | 261 | 26194 | 73928.2829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757220300000 | Sat Sep 06 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.818 | 2.821 | 2.818 | 2.8206 | 185 | 18547 | 52312.1893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757219400000 | Sat Sep 06 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8196 | 2.8207 | 2.8175 | 2.818 | 471 | 47196 | 133062.4609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757218500000 | Sat Sep 06 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8196 | 2.8206 | 2.8176 | 2.8196 | 264 | 26419 | 74478.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757217600000 | Sat Sep 06 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8223 | 2.8226 | 2.8185 | 2.8196 | 414 | 41440 | 116882.0315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757216700000 | Sat Sep 06 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8217 | 2.8244 | 2.8205 | 2.822 | 437 | 43764 | 123492.8907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757215800000 | Sat Sep 06 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8224 | 2.8251 | 2.8211 | 2.8217 | 1016 | 101697 | 287212.2255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757214900000 | Sat Sep 06 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8203 | 2.8231 | 2.8203 | 2.8226 | 653 | 65376 | 184516.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757214000000 | Sat Sep 06 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8215 | 2.8228 | 2.8189 | 2.8203 | 241 | 24146 | 68102.7776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757213100000 | Sat Sep 06 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.821 | 2.823 | 2.8186 | 2.8215 | 378 | 37817 | 106690.2979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757212200000 | Sat Sep 06 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8184 | 2.8221 | 2.8183 | 2.8211 | 1235 | 123589 | 348465.0266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757211300000 | Sat Sep 06 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8175 | 2.8185 | 2.8139 | 2.8183 | 508 | 50816 | 143137.1667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757210400000 | Sat Sep 06 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8195 | 2.8202 | 2.8158 | 2.8175 | 3104 | 310434 | 874457.3949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757209500000 | Sat Sep 06 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8202 | 2.8224 | 2.8195 | 2.8195 | 264 | 26433 | 74562.5393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757208600000 | Sat Sep 06 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8198 | 2.8209 | 2.8177 | 2.8202 | 211 | 21199 | 59757.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757207700000 | Sat Sep 06 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8185 | 2.8205 | 2.8161 | 2.8198 | 453 | 45324 | 127743.7476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757206800000 | Sat Sep 06 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.8187 | 2.8138 | 2.8185 | 694 | 69467 | 195658.5621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757205900000 | Sat Sep 06 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8156 | 2.8125 | 2.8138 | 483 | 48307 | 135931.6164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757205000000 | Sat Sep 06 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8121 | 2.8144 | 2.8091 | 2.8144 | 212 | 21262 | 59791.5729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757204100000 | Sat Sep 06 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8135 | 2.8135 | 2.8106 | 2.8121 | 634 | 63488 | 178560.7002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757203200000 | Sat Sep 06 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8093 | 2.8135 | 2.8073 | 2.8135 | 803 | 80344 | 225857.8732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757202300000 | Sat Sep 06 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8106 | 2.8106 | 2.8074 | 2.8076 | 316 | 31651 | 88895.2412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757201400000 | Sat Sep 06 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8096 | 2.8117 | 2.8087 | 2.8106 | 299 | 29937 | 84125.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757200500000 | Sat Sep 06 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8042 | 2.8113 | 2.8042 | 2.8108 | 319 | 31934 | 89709.6968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757199600000 | Sat Sep 06 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8033 | 2.8061 | 2.8014 | 2.8042 | 267 | 26745 | 74982.6256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757198700000 | Sat Sep 06 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8033 | 2.8053 | 2.8011 | 2.8033 | 309 | 30973 | 86828.4615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757197800000 | Sat Sep 06 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8029 | 2.8063 | 2.8016 | 2.8033 | 523 | 52321 | 146701.2246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757196900000 | Sat Sep 06 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8047 | 2.8066 | 2.8024 | 2.803 | 818 | 81892 | 229670.8068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757196000000 | Sat Sep 06 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.805 | 2.8081 | 2.802 | 2.8036 | 2574 | 257474 | 722220.5134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757195100000 | Sat Sep 06 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8044 | 2.805 | 2.8031 | 2.805 | 184 | 18475 | 51796.7228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757194200000 | Sat Sep 06 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8003 | 2.8048 | 2.7997 | 2.8044 | 710 | 71070 | 199218.1151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757193300000 | Sat Sep 06 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7982 | 2.802 | 2.7981 | 2.8012 | 334 | 33491 | 93756.9808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757192400000 | Sat Sep 06 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.801 | 2.802 | 2.7981 | 2.7982 | 690 | 69018 | 193217.9232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757191500000 | Sat Sep 06 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7971 | 2.8009 | 2.7971 | 2.7997 | 1375 | 137587 | 385119.6062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757190600000 | Sat Sep 06 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7965 | 2.7988 | 2.7947 | 2.7971 | 3989 | 398970 | 1115652.1527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757189700000 | Sat Sep 06 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7954 | 2.7978 | 2.7947 | 2.7966 | 2637 | 263741 | 737660.5626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757188800000 | Sat Sep 06 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7934 | 2.7973 | 2.7926 | 2.7953 | 3303 | 330365 | 923694.4367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757187900000 | Sat Sep 06 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7939 | 2.7956 | 2.7905 | 2.7937 | 6597 | 659760 | 1841689.993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757187000000 | Sat Sep 06 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.7966 | 2.7984 | 2.7936 | 2.7938 | 748 | 74899 | 209517.4706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757186100000 | Sat Sep 06 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7973 | 2.7993 | 2.7959 | 2.7966 | 384 | 38486 | 107673.3149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757185200000 | Sat Sep 06 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8009 | 2.8013 | 2.7973 | 2.7973 | 577 | 57769 | 161698.0429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757184300000 | Sat Sep 06 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.797 | 2.8017 | 2.7969 | 2.8009 | 643 | 64326 | 180153.7233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757183400000 | Sat Sep 06 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8014 | 2.8014 | 2.7968 | 2.797 | 930 | 93017 | 260251.8811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757182500000 | Sat Sep 06 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8001 | 2.8027 | 2.7991 | 2.8014 | 415 | 41576 | 116443.5224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757181600000 | Sat Sep 06 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.7977 | 2.8028 | 2.7972 | 2.8001 | 876 | 87644 | 245525.9452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757180700000 | Sat Sep 06 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7964 | 2.8005 | 2.796 | 2.7978 | 9182 | 918256 | 2569781.4104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757179800000 | Sat Sep 06 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8004 | 2.8011 | 2.7948 | 2.7963 | 1132 | 113216 | 316752.1372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757178900000 | Sat Sep 06 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8002 | 2.8032 | 2.7994 | 2.8004 | 210 | 21024 | 58893.3764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757178000000 | Sat Sep 06 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7989 | 2.802 | 2.7981 | 2.8002 | 871 | 87156 | 244088.103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757177100000 | Sat Sep 06 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8034 | 2.8061 | 2.7972 | 2.7989 | 1076 | 107654 | 301599.4309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757176200000 | Sat Sep 06 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8045 | 2.8062 | 2.8032 | 2.8034 | 762 | 76233 | 213796.0515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757175300000 | Sat Sep 06 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8021 | 2.8058 | 2.7966 | 2.8046 | 1082 | 108202 | 303199.1088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757174400000 | Sat Sep 06 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.7997 | 2.8042 | 2.7949 | 2.8022 | 3169 | 316900 | 887523.7523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757173500000 | Sat Sep 06 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8048 | 2.8048 | 2.7988 | 2.7998 | 1238 | 123821 | 346824.7961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757172600000 | Sat Sep 06 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8127 | 2.8147 | 2.8039 | 2.8052 | 573 | 57301 | 160840.5022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757171700000 | Sat Sep 06 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8072 | 2.8167 | 2.8072 | 2.8127 | 331 | 33139 | 93200.5222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757170800000 | Sat Sep 06 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.8117 | 2.8066 | 2.8086 | 539 | 53906 | 151423.3738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757169900000 | Sat Sep 06 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8143 | 2.8143 | 2.8092 | 2.8094 | 212 | 21257 | 59747.6376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757169000000 | Sat Sep 06 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8147 | 2.8147 | 2.8121 | 2.8143 | 256 | 25646 | 72147.6232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757168100000 | Sat Sep 06 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8128 | 2.8146 | 2.8102 | 2.8144 | 1446 | 144603 | 406815.1446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757167200000 | Sat Sep 06 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8147 | 2.81 | 2.8124 | 698 | 69843 | 196476.4662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757166300000 | Sat Sep 06 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8094 | 2.8125 | 2.8075 | 2.8125 | 542 | 54200 | 152281.5427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757165400000 | Sat Sep 06 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.813 | 2.8145 | 2.8079 | 2.8094 | 588 | 58857 | 165445.4661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757164500000 | Sat Sep 06 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.811 | 2.8168 | 2.8095 | 2.813 | 1264 | 126403 | 355896.7328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757163600000 | Sat Sep 06 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8072 | 2.8113 | 2.8072 | 2.811 | 347 | 34731 | 97571.3464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757162700000 | Sat Sep 06 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8057 | 2.8094 | 2.8053 | 2.8071 | 539 | 53907 | 151317.1144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757161800000 | Sat Sep 06 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8044 | 2.8067 | 2.8022 | 2.8067 | 279 | 27981 | 78469.7185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757160900000 | Sat Sep 06 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8051 | 2.8067 | 2.8033 | 2.8044 | 162 | 16226 | 45513.0195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757160000000 | Sat Sep 06 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8048 | 2.8082 | 2.8032 | 2.8051 | 447 | 44706 | 125430.9079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757159100000 | Sat Sep 06 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8012 | 2.8051 | 2.7999 | 2.805 | 789 | 78944 | 221298.4347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757158200000 | Sat Sep 06 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8024 | 2.8026 | 2.7992 | 2.8012 | 324 | 32483 | 90994.4843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757157300000 | Sat Sep 06 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8033 | 2.8041 | 2.7996 | 2.8024 | 630 | 63001 | 176480.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757156400000 | Sat Sep 06 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8047 | 2.8047 | 2.8009 | 2.8027 | 539 | 53923 | 151130.9118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757155500000 | Sat Sep 06 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8094 | 2.8099 | 2.8047 | 2.8047 | 546 | 54642 | 153338.1544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757154600000 | Sat Sep 06 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8052 | 2.8094 | 2.8028 | 2.8094 | 516 | 51681 | 144918.9021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757153700000 | Sat Sep 06 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8048 | 2.8061 | 2.8038 | 2.8051 | 210 | 21002 | 58908.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757152800000 | Sat Sep 06 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8078 | 2.8078 | 2.804 | 2.8054 | 665 | 66508 | 186585.2284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757151900000 | Sat Sep 06 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8113 | 2.8113 | 2.8073 | 2.8073 | 341 | 34160 | 95967.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757151000000 | Sat Sep 06 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8069 | 2.8113 | 2.8064 | 2.8113 | 386 | 38647 | 108550.231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757150100000 | Sat Sep 06 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8066 | 2.809 | 2.8056 | 2.8069 | 686 | 68682 | 192844.4738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757149200000 | Sat Sep 06 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8139 | 2.806 | 2.8077 | 2061 | 206197 | 579171.6387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757148300000 | Sat Sep 06 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8154 | 2.8156 | 2.8132 | 2.8146 | 313 | 31390 | 88362.2435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757147400000 | Sat Sep 06 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8145 | 2.8169 | 2.8137 | 2.8154 | 212 | 21242 | 59808.1207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757146500000 | Sat Sep 06 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8167 | 2.8169 | 2.8136 | 2.8151 | 193 | 19375 | 54543.5506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757145600000 | Sat Sep 06 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8195 | 2.8195 | 2.8151 | 2.8167 | 279 | 27924 | 78665.7189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757144700000 | Sat Sep 06 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8205 | 2.8175 | 2.8195 | 171 | 17165 | 48397.4851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757143800000 | Sat Sep 06 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8192 | 2.8201 | 2.8178 | 2.8197 | 153 | 15342 | 43247.7009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757142900000 | Sat Sep 06 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8192 | 2.8192 | 2.8162 | 2.8192 | 573 | 57332 | 161488.3117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757142000000 | Sat Sep 06 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8162 | 2.8194 | 2.8139 | 2.8192 | 516 | 51616 | 145397.3156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757141100000 | Fri Sep 05 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8151 | 2.8162 | 2.8136 | 2.8143 | 285 | 28563 | 80391.1867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757140200000 | Fri Sep 05 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8153 | 2.8124 | 2.8149 | 1133 | 113389 | 319074.0326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757139300000 | Fri Sep 05 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8161 | 2.8163 | 2.8128 | 2.8132 | 929 | 92968 | 261693.5806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757138400000 | Fri Sep 05 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8134 | 2.8161 | 2.8119 | 2.8161 | 398 | 39803 | 111985.7425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757137500000 | Fri Sep 05 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8131 | 2.8155 | 2.812 | 2.8134 | 646 | 64657 | 181908.7751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757136600000 | Fri Sep 05 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8145 | 2.8168 | 2.8125 | 2.8132 | 1513 | 151318 | 425892.8963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757135700000 | Fri Sep 05 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8162 | 2.8162 | 2.8125 | 2.8145 | 252 | 25262 | 71095.9965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757134800000 | Fri Sep 05 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8151 | 2.8164 | 2.8128 | 2.8162 | 513 | 51394 | 144636.9162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757133900000 | Fri Sep 05 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8148 | 2.8173 | 2.8135 | 2.8147 | 455 | 45596 | 128373.2014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757133000000 | Fri Sep 05 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8167 | 2.8178 | 2.8147 | 2.8148 | 700 | 70020 | 197204.5862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757132100000 | Fri Sep 05 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8208 | 2.8208 | 2.816 | 2.8167 | 1976 | 197687 | 557069.5841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757131200000 | Fri Sep 05 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8263 | 2.8263 | 2.818 | 2.8207 | 1138 | 113800 | 320904.4857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757130300000 | Fri Sep 05 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8245 | 2.8276 | 2.8242 | 2.8256 | 1519 | 151913 | 429170.131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757129400000 | Fri Sep 05 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8218 | 2.8266 | 2.8197 | 2.8261 | 1241 | 124149 | 350462.4947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757128500000 | Fri Sep 05 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.818 | 2.8248 | 2.818 | 2.8218 | 503 | 50303 | 141919.6829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757127600000 | Fri Sep 05 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8221 | 2.8221 | 2.8173 | 2.818 | 1075 | 107508 | 303129.359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757126700000 | Fri Sep 05 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8133 | 2.8254 | 2.8133 | 2.8221 | 851 | 85116 | 240121.5645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757125800000 | Fri Sep 05 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8158 | 2.8109 | 2.8133 | 511 | 51131 | 143863.2288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757124900000 | Fri Sep 05 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.815 | 2.8107 | 2.8132 | 593 | 59399 | 167081.7361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757124000000 | Fri Sep 05 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8176 | 2.8191 | 2.8103 | 2.8125 | 10469 | 1046984 | 2943970.8758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757123100000 | Fri Sep 05 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8137 | 2.8186 | 2.8137 | 2.8165 | 372 | 37235 | 104893.4701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757122200000 | Fri Sep 05 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8134 | 2.816 | 2.8106 | 2.8137 | 1108 | 110831 | 311877.6551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757121300000 | Fri Sep 05 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8172 | 2.8182 | 2.8124 | 2.8147 | 415 | 41521 | 116898.8569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757120400000 | Fri Sep 05 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8143 | 2.8173 | 2.8108 | 2.8173 | 1024 | 102477 | 288375.4599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757119500000 | Fri Sep 05 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8161 | 2.819 | 2.8114 | 2.8143 | 1368 | 136877 | 385584.8982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757118600000 | Fri Sep 05 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8182 | 2.8226 | 2.8156 | 2.8156 | 1210 | 121059 | 341362.4587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757117700000 | Fri Sep 05 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8215 | 2.8118 | 2.8182 | 1038 | 103810 | 292524.1833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757116800000 | Fri Sep 05 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8123 | 2.8179 | 2.812 | 2.8134 | 435 | 43547 | 122575.5736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757115900000 | Fri Sep 05 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8166 | 2.8184 | 2.8119 | 2.8123 | 1160 | 116050 | 326691.305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757115000000 | Fri Sep 05 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.82 | 2.8212 | 2.8162 | 2.8166 | 795 | 79558 | 224206.2388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757114100000 | Fri Sep 05 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8181 | 2.8233 | 2.817 | 2.8201 | 715 | 71510 | 201664.5917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757113200000 | Fri Sep 05 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8181 | 2.8204 | 2.8139 | 2.8181 | 1069 | 106901 | 301110.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757112300000 | Fri Sep 05 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8215 | 2.8235 | 2.8162 | 2.8181 | 1633 | 163390 | 460720.501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757111400000 | Fri Sep 05 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8149 | 2.8225 | 2.8146 | 2.8215 | 811 | 81177 | 228795.6348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757110500000 | Fri Sep 05 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8213 | 2.8247 | 2.8144 | 2.8146 | 1454 | 145456 | 410056.1668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757109600000 | Fri Sep 05 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8219 | 2.8264 | 2.8196 | 2.8214 | 1123 | 112316 | 317057.5199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757108700000 | Fri Sep 05 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8341 | 2.8341 | 2.8199 | 2.8214 | 3991 | 399119 | 1127626.2728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757107800000 | Fri Sep 05 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8314 | 2.84 | 2.8238 | 2.8341 | 9225 | 922535 | 2609709.3424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757106900000 | Fri Sep 05 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8424 | 2.8426 | 2.823 | 2.8317 | 3756 | 375617 | 1063997.0327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757106000000 | Fri Sep 05 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8494 | 2.8512 | 2.839 | 2.8424 | 1983 | 198371 | 563988.5495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757105100000 | Fri Sep 05 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8514 | 2.8541 | 2.8467 | 2.8494 | 1812 | 181201 | 516376.5296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757104200000 | Fri Sep 05 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8499 | 2.8556 | 2.8444 | 2.8511 | 6111 | 611113 | 1740970.5204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757103300000 | Fri Sep 05 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8556 | 2.8572 | 2.8482 | 2.8495 | 7232 | 723284 | 2063261.4296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757102400000 | Fri Sep 05 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8641 | 2.8653 | 2.8512 | 2.8558 | 2426 | 242634 | 693649.2018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757101500000 | Fri Sep 05 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8465 | 2.864 | 2.8444 | 2.864 | 2940 | 294042 | 839376.351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757100600000 | Fri Sep 05 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8487 | 2.8544 | 2.8439 | 2.8459 | 13071 | 1307157 | 3723189.7276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757099700000 | Fri Sep 05 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8413 | 2.8524 | 2.8413 | 2.8484 | 4871 | 487167 | 1386481.9853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757098800000 | Fri Sep 05 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.835 | 2.8423 | 2.8316 | 2.841 | 1515 | 151584 | 430252.3837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757097900000 | Fri Sep 05 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8366 | 2.8389 | 2.8304 | 2.835 | 5112 | 511266 | 1449708.3787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757097000000 | Fri Sep 05 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8271 | 2.8365 | 2.8255 | 2.8365 | 8082 | 808298 | 2287211.1939 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757096100000 | Fri Sep 05 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8153 | 2.8269 | 2.8142 | 2.8269 | 3145 | 314571 | 887042.809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757095200000 | Fri Sep 05 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8172 | 2.8199 | 2.8109 | 2.815 | 1643 | 164394 | 462756.2138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757094300000 | Fri Sep 05 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8069 | 2.8185 | 2.806 | 2.8169 | 6480 | 648047 | 1824580.4456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757093400000 | Fri Sep 05 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8102 | 2.8127 | 2.8025 | 2.8072 | 2340 | 234012 | 656904.4674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757092500000 | Fri Sep 05 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8128 | 2.816 | 2.8102 | 2.8102 | 1134 | 113400 | 318981.3155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757091600000 | Fri Sep 05 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8135 | 2.8145 | 2.8066 | 2.8119 | 1542 | 154231 | 433274.6709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757090700000 | Fri Sep 05 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8096 | 2.8139 | 2.8059 | 2.8135 | 1554 | 155466 | 436731.9917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757089800000 | Fri Sep 05 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8063 | 2.8112 | 2.8047 | 2.8096 | 1572 | 157232 | 441463.8001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757088900000 | Fri Sep 05 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.8145 | 2.8024 | 2.8041 | 2027 | 202794 | 569272.7687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757088000000 | Fri Sep 05 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8118 | 2.8159 | 2.8057 | 2.8138 | 3842 | 384222 | 1079548.2923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757087100000 | Fri Sep 05 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8234 | 2.8107 | 2.8136 | 2066 | 206660 | 582396.0492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757086200000 | Fri Sep 05 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8216 | 2.8247 | 2.8105 | 2.8246 | 2802 | 280246 | 789130.5469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757085300000 | Fri Sep 05 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8143 | 2.8254 | 2.8122 | 2.8224 | 8087 | 808791 | 2280258.9813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757084400000 | Fri Sep 05 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.808 | 2.8158 | 2.7985 | 2.8148 | 5709 | 570934 | 1604498.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757083500000 | Fri Sep 05 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8176 | 2.8176 | 2.798 | 2.8087 | 8333 | 833389 | 2340484.8184999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757082600000 | Fri Sep 05 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8251 | 2.8299 | 2.804 | 2.8178 | 17327 | 1732744 | 4878051.8018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757081700000 | Fri Sep 05 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8634 | 2.8647 | 2.8215 | 2.8257 | 31527 | 3152709 | 8945830.032300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757080800000 | Fri Sep 05 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8812 | 2.8812 | 2.8615 | 2.8634 | 6531 | 653188 | 1876382.5351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757079900000 | Fri Sep 05 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8767 | 2.8843 | 2.8694 | 2.8813 | 5902 | 590236 | 1699332.483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757079000000 | Fri Sep 05 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8655 | 2.8776 | 2.8617 | 2.8774 | 4368 | 436842 | 1253570.0623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757078100000 | Fri Sep 05 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8709 | 2.8722 | 2.8641 | 2.8667 | 2442 | 244244 | 700522.3509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757077200000 | Fri Sep 05 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8739 | 2.8786 | 2.8682 | 2.8708 | 6469 | 646967 | 1859338.5288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757076300000 | Fri Sep 05 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8588 | 2.8777 | 2.855 | 2.8736 | 8069 | 806994 | 2310882.0291000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757075400000 | Fri Sep 05 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8563 | 2.8772 | 2.8334 | 2.8595 | 12584 | 1258463 | 3605146.1876999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757074500000 | Fri Sep 05 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8428 | 2.8561 | 2.8405 | 2.8561 | 1813 | 181395 | 516939.8888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757073600000 | Fri Sep 05 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.843 | 2.8455 | 2.8401 | 2.8428 | 815 | 81502 | 231694.6797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757072700000 | Fri Sep 05 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8461 | 2.8461 | 2.8418 | 2.8436 | 1204 | 120406 | 342322.0261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757071800000 | Fri Sep 05 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8442 | 2.847 | 2.8418 | 2.8461 | 1055 | 105556 | 300309.7901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757070900000 | Fri Sep 05 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8407 | 2.8462 | 2.8371 | 2.8442 | 788 | 78884 | 224164.9007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757070000000 | Fri Sep 05 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8389 | 2.846 | 2.8376 | 2.8407 | 1013 | 101379 | 288006.49 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757069100000 | Fri Sep 05 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8385 | 2.8412 | 2.8372 | 2.8372 | 555 | 55561 | 157753.7719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757068200000 | Fri Sep 05 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8428 | 2.8468 | 2.8383 | 2.8385 | 2331 | 233194 | 662677.7406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757067300000 | Fri Sep 05 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8409 | 2.8444 | 2.8395 | 2.843 | 1247 | 124713 | 354466.2739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757066400000 | Fri Sep 05 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8436 | 2.8538 | 2.8411 | 2.8413 | 7955 | 795550 | 2264794.6101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757065500000 | Fri Sep 05 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8459 | 2.8491 | 2.8413 | 2.8432 | 4431 | 443176 | 1260679.8388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757064600000 | Fri Sep 05 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8277 | 2.8475 | 2.827 | 2.846 | 2167 | 216738 | 614928.5695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757063700000 | Fri Sep 05 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8353 | 2.8356 | 2.8269 | 2.8274 | 2220 | 222051 | 628548.722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757062800000 | Fri Sep 05 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8423 | 2.8425 | 2.8355 | 2.8368 | 1081 | 108191 | 307056.3534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757061900000 | Fri Sep 05 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8402 | 2.8434 | 2.8383 | 2.8419 | 594 | 59483 | 168976.8759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757061000000 | Fri Sep 05 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8371 | 2.8428 | 2.837 | 2.8402 | 639 | 63900 | 181493.9552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757060100000 | Fri Sep 05 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8403 | 2.8304 | 2.8371 | 1384 | 138424 | 392428.3978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757059200000 | Fri Sep 05 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8434 | 2.8449 | 2.8367 | 2.8378 | 2040 | 204012 | 579448.5484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757058300000 | Fri Sep 05 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8432 | 2.849 | 2.8405 | 2.843 | 1809 | 180971 | 514868.2948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757057400000 | Fri Sep 05 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8368 | 2.8431 | 2.8316 | 2.8431 | 3189 | 318938 | 905302.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757056500000 | Fri Sep 05 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8218 | 2.8373 | 2.8213 | 2.8373 | 5295 | 529525 | 1498677.3479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757055600000 | Fri Sep 05 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8133 | 2.8272 | 2.8129 | 2.8218 | 3917 | 391735 | 1105806.0936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757054700000 | Thu Sep 04 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8117 | 2.813 | 2.8076 | 2.8129 | 3292 | 329269 | 925172.6864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757053800000 | Thu Sep 04 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8045 | 2.8118 | 2.8038 | 2.8117 | 1431 | 143150 | 402185.0413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757052900000 | Thu Sep 04 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8052 | 2.8079 | 2.8026 | 2.8045 | 1023 | 102351 | 287056.7058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757052000000 | Thu Sep 04 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8113 | 2.8113 | 2.8041 | 2.8052 | 2492 | 249285 | 699562.5765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757051100000 | Thu Sep 04 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8154 | 2.8165 | 2.8095 | 2.8113 | 2340 | 234082 | 658437.3844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757050200000 | Thu Sep 04 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8134 | 2.8168 | 2.81 | 2.8154 | 1710 | 171015 | 480833.4777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757049300000 | Thu Sep 04 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8175 | 2.8201 | 2.8125 | 2.8136 | 3601 | 360106 | 1013920.9889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757048400000 | Thu Sep 04 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8153 | 2.8186 | 2.8113 | 2.8182 | 1882 | 188211 | 529770.84 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757047500000 | Thu Sep 04 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8158 | 2.8168 | 2.8121 | 2.8145 | 934 | 93476 | 263067.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757046600000 | Thu Sep 04 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8064 | 2.8159 | 2.8064 | 2.8159 | 1759 | 175915 | 494613.1186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757045700000 | Thu Sep 04 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8021 | 2.8093 | 2.8016 | 2.8075 | 2482 | 248212 | 697058.6465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757044800000 | Thu Sep 04 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8051 | 2.8071 | 2.802 | 2.8021 | 2477 | 247798 | 694635.1525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757043900000 | Thu Sep 04 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8022 | 2.8069 | 2.7994 | 2.8065 | 2753 | 275382 | 772121.4991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757043000000 | Thu Sep 04 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7966 | 2.8022 | 2.7966 | 2.8022 | 512 | 51289 | 143590.8064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757042100000 | Thu Sep 04 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8006 | 2.8049 | 2.796 | 2.7966 | 3541 | 354149 | 991149.4335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757041200000 | Thu Sep 04 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8087 | 2.8099 | 2.8004 | 2.8023 | 964 | 96494 | 270640.1788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757040300000 | Thu Sep 04 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8033 | 2.8109 | 2.8027 | 2.8087 | 1201 | 120110 | 337119.653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757039400000 | Thu Sep 04 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8062 | 2.8117 | 2.8028 | 2.8033 | 3535 | 353536 | 991693.8882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757038500000 | Thu Sep 04 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8061 | 2.8101 | 2.7999 | 2.8058 | 2178 | 217819 | 610862.6271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757037600000 | Thu Sep 04 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8049 | 2.8131 | 2.8003 | 2.8075 | 3961 | 396138 | 1112189.4782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757036700000 | Thu Sep 04 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8054 | 2.8077 | 2.8006 | 2.8045 | 2406 | 240654 | 674862.2579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757035800000 | Thu Sep 04 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7953 | 2.806 | 2.7946 | 2.8054 | 3781 | 378130 | 1057907.3462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757034900000 | Thu Sep 04 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7819 | 2.7972 | 2.7792 | 2.7967 | 4918 | 491804 | 1372143.2735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757034000000 | Thu Sep 04 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7797 | 2.7872 | 2.7766 | 2.7819 | 2425 | 242553 | 674940.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757033100000 | Thu Sep 04 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.7941 | 2.7941 | 2.776 | 2.7799 | 5143 | 514379 | 1430871.424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757032200000 | Thu Sep 04 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7952 | 2.7983 | 2.7891 | 2.7941 | 2551 | 255184 | 713398.4343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757031300000 | Thu Sep 04 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7983 | 2.7988 | 2.7893 | 2.795 | 1572 | 157205 | 439358.0171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757030400000 | Thu Sep 04 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.794 | 2.7987 | 2.7896 | 2.7984 | 2750 | 275019 | 768535.5793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757029500000 | Thu Sep 04 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8028 | 2.8037 | 2.7921 | 2.7942 | 2198 | 219844 | 614920.9734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757028600000 | Thu Sep 04 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8073 | 2.808 | 2.8003 | 2.8028 | 3130 | 313093 | 877719.9216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757027700000 | Thu Sep 04 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8133 | 2.8152 | 2.8074 | 2.8074 | 1490 | 149021 | 418729.8304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757026800000 | Thu Sep 04 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8196 | 2.8248 | 2.8108 | 2.8136 | 3177 | 317780 | 895670.6635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757025900000 | Thu Sep 04 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8067 | 2.8217 | 2.8039 | 2.8184 | 1319 | 131906 | 371203.1008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757025000000 | Thu Sep 04 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.8123 | 2.8045 | 2.8069 | 835 | 83534 | 234633.9763 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757024100000 | Thu Sep 04 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8061 | 2.81 | 2.8013 | 2.8095 | 949 | 94918 | 266290.7668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757023200000 | Thu Sep 04 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8105 | 2.8128 | 2.8051 | 2.8061 | 851 | 85156 | 239215.9101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757022300000 | Thu Sep 04 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8102 | 2.8129 | 2.8073 | 2.8109 | 1847 | 184741 | 519001.1586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757021400000 | Thu Sep 04 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8003 | 2.8102 | 2.7996 | 2.8102 | 1173 | 117397 | 329489.2932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757020500000 | Thu Sep 04 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8002 | 2.8053 | 2.8001 | 2.8003 | 1387 | 138702 | 388708.1174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757019600000 | Thu Sep 04 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7994 | 2.8051 | 2.7977 | 2.7999 | 2576 | 257689 | 722092.227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757018700000 | Thu Sep 04 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8012 | 2.802 | 2.7972 | 2.7992 | 1572 | 157297 | 440246.3213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757017800000 | Thu Sep 04 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8066 | 2.8002 | 2.8012 | 2556 | 255613 | 716398.4775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757016900000 | Thu Sep 04 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8001 | 2.8037 | 2.7946 | 2.8029 | 3470 | 347076 | 971189.0532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757016000000 | Thu Sep 04 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7831 | 2.801 | 2.7831 | 2.8002 | 6959 | 695936 | 1945436.2434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757015100000 | Thu Sep 04 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7901 | 2.7928 | 2.7831 | 2.7831 | 7638 | 763806 | 2130591.1188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757014200000 | Thu Sep 04 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8015 | 2.8029 | 2.7879 | 2.7911 | 5045 | 504527 | 1408212.5685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757013300000 | Thu Sep 04 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8053 | 2.8062 | 2.7951 | 2.8012 | 6940 | 694033 | 1943852.7706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757012400000 | Thu Sep 04 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7972 | 2.8064 | 2.7949 | 2.8053 | 12977 | 1297752 | 3634791.7101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757011500000 | Thu Sep 04 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.801 | 2.8052 | 2.7952 | 2.797 | 3846 | 384694 | 1076451.1932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757010600000 | Thu Sep 04 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.802 | 2.8067 | 2.7943 | 2.8008 | 5362 | 536200 | 1500528.9042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757009700000 | Thu Sep 04 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8135 | 2.8175 | 2.8002 | 2.802 | 2205 | 220517 | 619263.9924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757008800000 | Thu Sep 04 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8225 | 2.8127 | 2.8136 | 1361 | 136135 | 383559.7213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757007900000 | Thu Sep 04 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8111 | 2.8197 | 2.8106 | 2.8134 | 3623 | 362370 | 1020098.2179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757007000000 | Thu Sep 04 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8188 | 2.8206 | 2.8109 | 2.8109 | 2038 | 203872 | 574379.3962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757006100000 | Thu Sep 04 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8105 | 2.8192 | 2.8105 | 2.8177 | 1384 | 138459 | 389788.5174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757005200000 | Thu Sep 04 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8073 | 2.8151 | 2.8068 | 2.8105 | 1803 | 180347 | 507069.2257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757004300000 | Thu Sep 04 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8045 | 2.8101 | 2.8002 | 2.8067 | 1590 | 159005 | 446038.9572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757003400000 | Thu Sep 04 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8031 | 2.8082 | 2.7992 | 2.8065 | 2259 | 225911 | 633238.7068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757002500000 | Thu Sep 04 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8151 | 2.8157 | 2.8036 | 2.8036 | 1545 | 154589 | 434439.0416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757001600000 | Thu Sep 04 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8082 | 2.8184 | 2.8052 | 2.8147 | 7021 | 702191 | 1975433.4082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1757000700000 | Thu Sep 04 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8141 | 2.8068 | 2.8083 | 3910 | 391010 | 1098696.1029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756999800000 | Thu Sep 04 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8128 | 2.8138 | 2.8024 | 2.8086 | 6080 | 608072 | 1708223.9502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756998900000 | Thu Sep 04 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8154 | 2.8192 | 2.8055 | 2.8126 | 9365 | 936511 | 2632441.2714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756998000000 | Thu Sep 04 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8349 | 2.8371 | 2.8111 | 2.8151 | 5387 | 538780 | 1519748.3234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756997100000 | Thu Sep 04 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8334 | 2.8403 | 2.8311 | 2.834 | 1514 | 151487 | 429575.8831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756996200000 | Thu Sep 04 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8301 | 2.845 | 2.8297 | 2.8332 | 3162 | 316200 | 897321.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756995300000 | Thu Sep 04 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8111 | 2.8368 | 2.8063 | 2.83 | 5048 | 504805 | 1425389.4184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756994400000 | Thu Sep 04 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8236 | 2.8275 | 2.8066 | 2.8109 | 12400 | 1240094 | 3491317.6517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756993500000 | Thu Sep 04 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.829 | 2.8308 | 2.8194 | 2.8237 | 3402 | 340281 | 961558.2168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756992600000 | Thu Sep 04 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8401 | 2.8435 | 2.8252 | 2.8287 | 2793 | 279367 | 791456.5119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756991700000 | Thu Sep 04 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8393 | 2.8453 | 2.8375 | 2.8406 | 1633 | 163318 | 464004.707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756990800000 | Thu Sep 04 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8456 | 2.8459 | 2.8368 | 2.8389 | 2588 | 258892 | 735742.2625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756989900000 | Thu Sep 04 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8328 | 2.8459 | 2.8319 | 2.8456 | 1420 | 142029 | 403345.2684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756989000000 | Thu Sep 04 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8437 | 2.8477 | 2.8315 | 2.8337 | 2784 | 278405 | 789943.1911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756988100000 | Thu Sep 04 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8426 | 2.8459 | 2.8381 | 2.8421 | 1300 | 130013 | 369597.0639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756987200000 | Thu Sep 04 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8403 | 2.8449 | 2.8376 | 2.8423 | 574 | 57426 | 163224.4143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756986300000 | Thu Sep 04 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8454 | 2.8462 | 2.8377 | 2.8403 | 2661 | 266156 | 755859.355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756985400000 | Thu Sep 04 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8414 | 2.8453 | 2.8396 | 2.8453 | 1587 | 158784 | 451496.7818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756984500000 | Thu Sep 04 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8468 | 2.85 | 2.8412 | 2.8412 | 2087 | 208704 | 594033.9413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756983600000 | Thu Sep 04 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8392 | 2.8491 | 2.8372 | 2.8465 | 1658 | 165893 | 472000.3329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756982700000 | Thu Sep 04 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8383 | 2.8443 | 2.8383 | 2.8398 | 915 | 91598 | 260308.2764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756981800000 | Thu Sep 04 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8403 | 2.8435 | 2.8377 | 2.8383 | 1135 | 113509 | 322433.575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756980900000 | Thu Sep 04 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8431 | 2.8446 | 2.8385 | 2.8404 | 858 | 85889 | 244015.0142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756980000000 | Thu Sep 04 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8424 | 2.8467 | 2.8341 | 2.8428 | 2411 | 241163 | 684816.9176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756979100000 | Thu Sep 04 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8411 | 2.8437 | 2.8372 | 2.8424 | 1077 | 107713 | 305887.4056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756978200000 | Thu Sep 04 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8422 | 2.8468 | 2.8395 | 2.8411 | 744 | 74418 | 211530.2168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756977300000 | Thu Sep 04 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8462 | 2.8463 | 2.8392 | 2.8424 | 641 | 64110 | 182203.5257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756976400000 | Thu Sep 04 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8369 | 2.8491 | 2.8369 | 2.8437 | 1180 | 118065 | 335736.6365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756975500000 | Thu Sep 04 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8448 | 2.8454 | 2.8351 | 2.8354 | 1157 | 115768 | 328668.7365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756974600000 | Thu Sep 04 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8521 | 2.8544 | 2.843 | 2.843 | 1667 | 166795 | 475057.9155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756973700000 | Thu Sep 04 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8324 | 2.8524 | 2.8324 | 2.8524 | 1760 | 176021 | 500442.7127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756972800000 | Thu Sep 04 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8328 | 2.8223 | 2.8302 | 1067 | 106795 | 302004.924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756971900000 | Thu Sep 04 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8259 | 2.8194 | 2.8225 | 1818 | 181821 | 513234.1772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756971000000 | Thu Sep 04 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8152 | 2.8212 | 2.8146 | 2.8206 | 857 | 85799 | 241826.1506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756970100000 | Thu Sep 04 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8204 | 2.8238 | 2.8142 | 2.8153 | 1255 | 125572 | 353852.2723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756969200000 | Thu Sep 04 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8126 | 2.8225 | 2.8126 | 2.8204 | 1311 | 131118 | 369712.1747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756968300000 | Wed Sep 03 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8187 | 2.8187 | 2.8123 | 2.8142 | 1719 | 171920 | 483988.6705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756967400000 | Wed Sep 03 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8209 | 2.8209 | 2.8154 | 2.8187 | 1521 | 152173 | 428736.9523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756966500000 | Wed Sep 03 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8229 | 2.824 | 2.8171 | 2.8209 | 2509 | 250910 | 707416.4569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756965600000 | Wed Sep 03 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8325 | 2.8325 | 2.8221 | 2.825 | 1022 | 102292 | 289128.6261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756964700000 | Wed Sep 03 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8275 | 2.8325 | 2.8256 | 2.8325 | 1396 | 139644 | 394960.0253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756963800000 | Wed Sep 03 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8298 | 2.8349 | 2.8273 | 2.8273 | 1681 | 168167 | 475967.1712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756962900000 | Wed Sep 03 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8305 | 2.8341 | 2.8236 | 2.8297 | 2718 | 271840 | 768850.5661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756962000000 | Wed Sep 03 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8503 | 2.8503 | 2.8286 | 2.8312 | 9821 | 982135 | 2785076.6172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756961100000 | Wed Sep 03 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8538 | 2.8586 | 2.8476 | 2.8502 | 3774 | 377479 | 1076430.5508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756960200000 | Wed Sep 03 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8477 | 2.8597 | 2.8473 | 2.8539 | 1647 | 164781 | 470455.6903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756959300000 | Wed Sep 03 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8451 | 2.8524 | 2.8427 | 2.8479 | 1268 | 126808 | 361273.1772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756958400000 | Wed Sep 03 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8439 | 2.8487 | 2.8371 | 2.8451 | 3435 | 343571 | 976699.01 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756957500000 | Wed Sep 03 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8447 | 2.8495 | 2.8411 | 2.8438 | 1048 | 104822 | 298244.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756956600000 | Wed Sep 03 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8431 | 2.8472 | 2.8393 | 2.8447 | 2594 | 259417 | 737970.742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756955700000 | Wed Sep 03 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8375 | 2.8494 | 2.8366 | 2.8435 | 2567 | 256787 | 730566.1959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756954800000 | Wed Sep 03 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8373 | 2.8385 | 2.8308 | 2.8375 | 1772 | 177272 | 502319.5469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756953900000 | Wed Sep 03 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8391 | 2.8427 | 2.8347 | 2.8373 | 760 | 76058 | 215918.9281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756953000000 | Wed Sep 03 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8354 | 2.8432 | 2.832 | 2.8391 | 2056 | 205612 | 583390.4067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756952100000 | Wed Sep 03 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8401 | 2.8435 | 2.8353 | 2.8353 | 921 | 92134 | 261561.9698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756951200000 | Wed Sep 03 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8392 | 2.8444 | 2.8374 | 2.8398 | 3616 | 361653 | 1027181.2179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756950300000 | Wed Sep 03 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8361 | 2.8392 | 2.8344 | 2.8392 | 1072 | 107244 | 304190.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756949400000 | Wed Sep 03 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8368 | 2.8444 | 2.8353 | 2.8361 | 1047 | 104759 | 297385.4348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756948500000 | Wed Sep 03 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8334 | 2.8382 | 2.8325 | 2.8368 | 2004 | 200434 | 568495.8485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756947600000 | Wed Sep 03 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.844 | 2.844 | 2.8337 | 2.8337 | 9858 | 985856 | 2797837.757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756946700000 | Wed Sep 03 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8479 | 2.8505 | 2.8443 | 2.8444 | 1575 | 157569 | 448748.2713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756945800000 | Wed Sep 03 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8508 | 2.8557 | 2.8476 | 2.8481 | 2658 | 265834 | 758013.7181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756944900000 | Wed Sep 03 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8467 | 2.8568 | 2.8428 | 2.8509 | 4388 | 438813 | 1251678.159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756944000000 | Wed Sep 03 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8427 | 2.8478 | 2.8416 | 2.8471 | 1017 | 101722 | 289241.3368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756943100000 | Wed Sep 03 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8404 | 2.8441 | 2.8404 | 2.8428 | 589 | 58921 | 167479.5041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756942200000 | Wed Sep 03 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8469 | 2.8404 | 2.8404 | 439 | 43953 | 124912.3097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756941300000 | Wed Sep 03 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8412 | 2.8461 | 2.8408 | 2.8452 | 529 | 52919 | 150469.155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756940400000 | Wed Sep 03 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8452 | 2.8464 | 2.8403 | 2.8412 | 1779 | 177913 | 505977.8475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756939500000 | Wed Sep 03 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8415 | 2.8452 | 2.8387 | 2.8452 | 1524 | 152473 | 433115.7104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756938600000 | Wed Sep 03 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8422 | 2.845 | 2.8392 | 2.8415 | 1786 | 178667 | 507761.2062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756937700000 | Wed Sep 03 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8481 | 2.8516 | 2.8408 | 2.8441 | 3309 | 330917 | 940573.1669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756936800000 | Wed Sep 03 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8434 | 2.8484 | 2.843 | 2.8468 | 2823 | 282325 | 803374.9262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756935900000 | Wed Sep 03 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8429 | 2.8476 | 2.837 | 2.8439 | 3510 | 351054 | 998142.4649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756935000000 | Wed Sep 03 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8482 | 2.8482 | 2.8413 | 2.8443 | 1660 | 166032 | 472159.5078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756934100000 | Wed Sep 03 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8504 | 2.8524 | 2.846 | 2.8482 | 692 | 69221 | 197159.0266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756933200000 | Wed Sep 03 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8572 | 2.8481 | 2.8501 | 1663 | 166358 | 474306.6105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756932300000 | Wed Sep 03 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8604 | 2.8604 | 2.8525 | 2.8555 | 742 | 74235 | 211961.6331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756931400000 | Wed Sep 03 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8558 | 2.8609 | 2.8546 | 2.8604 | 3297 | 329747 | 942589.7517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756930500000 | Wed Sep 03 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8632 | 2.8633 | 2.854 | 2.8558 | 3515 | 351578 | 1005050.2964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756929600000 | Wed Sep 03 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8635 | 2.8667 | 2.8615 | 2.8624 | 2777 | 277785 | 795646.2372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756928700000 | Wed Sep 03 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8516 | 2.8644 | 2.8499 | 2.8636 | 2425 | 242537 | 693213.1819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756927800000 | Wed Sep 03 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8478 | 2.8526 | 2.8463 | 2.8522 | 2347 | 234762 | 669328.8899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756926900000 | Wed Sep 03 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8445 | 2.8507 | 2.8417 | 2.8487 | 4967 | 496702 | 1413837.65 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756926000000 | Wed Sep 03 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8506 | 2.8515 | 2.8443 | 2.8445 | 1576 | 157613 | 448691.8915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756925100000 | Wed Sep 03 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8471 | 2.8511 | 2.8429 | 2.8511 | 6794 | 679431 | 1933788.6342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756924200000 | Wed Sep 03 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8593 | 2.8463 | 2.8476 | 6453 | 645308 | 1839931.0442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756923300000 | Wed Sep 03 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8631 | 2.8631 | 2.8564 | 2.8591 | 2602 | 260281 | 744160.6175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756922400000 | Wed Sep 03 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8617 | 2.866 | 2.858 | 2.8631 | 2677 | 267784 | 766751.4564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756921500000 | Wed Sep 03 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.857 | 2.8673 | 2.8557 | 2.8617 | 2414 | 241418 | 691164.4635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756920600000 | Wed Sep 03 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8614 | 2.8657 | 2.8569 | 2.8569 | 2140 | 214034 | 612363.4492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756919700000 | Wed Sep 03 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8674 | 2.8681 | 2.8576 | 2.8614 | 3253 | 325335 | 931062.0441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756918800000 | Wed Sep 03 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8596 | 2.868 | 2.8596 | 2.8674 | 3653 | 365377 | 1045808.0344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756917900000 | Wed Sep 03 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8565 | 2.8605 | 2.855 | 2.8596 | 3158 | 315862 | 902281.2608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756917000000 | Wed Sep 03 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8656 | 2.8568 | 2.8568 | 5135 | 513503 | 1469745.122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756916100000 | Wed Sep 03 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8698 | 2.8718 | 2.8629 | 2.8629 | 8523 | 852346 | 2443707.8962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756915200000 | Wed Sep 03 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8717 | 2.8731 | 2.8664 | 2.8694 | 1137 | 113783 | 326478.8638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756914300000 | Wed Sep 03 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8713 | 2.8748 | 2.8675 | 2.8715 | 1988 | 198888 | 571229.957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756913400000 | Wed Sep 03 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.863 | 2.8739 | 2.863 | 2.8716 | 5182 | 518235 | 1487660.9449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756912500000 | Wed Sep 03 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8661 | 2.8716 | 2.8601 | 2.8635 | 5194 | 519458 | 1487111.4748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756911600000 | Wed Sep 03 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8707 | 2.8761 | 2.8661 | 2.8661 | 9211 | 921116 | 2643796.2944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756910700000 | Wed Sep 03 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8844 | 2.8847 | 2.8688 | 2.8712 | 8879 | 887912 | 2552174.2657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756909800000 | Wed Sep 03 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.871 | 2.886 | 2.8702 | 2.8842 | 7721 | 772176 | 2222811.5974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756908900000 | Wed Sep 03 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8527 | 2.8729 | 2.8527 | 2.8698 | 10937 | 1093751 | 3131554.2624 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756908000000 | Wed Sep 03 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8627 | 2.8716 | 2.8527 | 2.8527 | 9108 | 910870 | 2609939.6056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756907100000 | Wed Sep 03 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8653 | 2.8736 | 2.8569 | 2.8589 | 26124 | 2612441 | 7492254.8107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756906200000 | Wed Sep 03 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8506 | 2.8715 | 2.8472 | 2.8657 | 9820 | 982051 | 2813458.197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756905300000 | Wed Sep 03 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.851 | 2.8554 | 2.8486 | 2.8497 | 4247 | 424791 | 1211553.453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756904400000 | Wed Sep 03 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8448 | 2.8526 | 2.8434 | 2.8515 | 3095 | 309561 | 882060.5323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756903500000 | Wed Sep 03 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8515 | 2.8544 | 2.8408 | 2.8439 | 2653 | 265304 | 755210.8252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756902600000 | Wed Sep 03 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8573 | 2.8743 | 2.8515 | 2.8515 | 4307 | 430794 | 1233334.9165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756901700000 | Wed Sep 03 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8576 | 2.8652 | 2.8558 | 2.8563 | 5142 | 514228 | 1472054.2486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756900800000 | Wed Sep 03 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8576 | 2.8616 | 2.8573 | 2.8594 | 1499 | 149908 | 428707.1339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756899900000 | Wed Sep 03 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8599 | 2.8599 | 2.8533 | 2.8547 | 1493 | 149318 | 426548.6904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756899000000 | Wed Sep 03 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8601 | 2.8486 | 2.8601 | 1432 | 143253 | 409045.8727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756898100000 | Wed Sep 03 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8556 | 2.8583 | 2.8527 | 2.8547 | 9483 | 948372 | 2708770.8616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756897200000 | Wed Sep 03 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8468 | 2.8583 | 2.8467 | 2.8556 | 1830 | 183099 | 522536.5175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756896300000 | Wed Sep 03 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8502 | 2.8507 | 2.8446 | 2.8469 | 3203 | 320332 | 911771.6236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756895400000 | Wed Sep 03 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8584 | 2.863 | 2.8479 | 2.8502 | 3029 | 302938 | 863943.9098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756894500000 | Wed Sep 03 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8461 | 2.8586 | 2.8457 | 2.8586 | 2766 | 276698 | 789106.5526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756893600000 | Wed Sep 03 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8459 | 2.8472 | 2.8406 | 2.8461 | 1952 | 195255 | 555222.0062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756892700000 | Wed Sep 03 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8444 | 2.847 | 2.8379 | 2.846 | 1783 | 178394 | 507240.5522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756891800000 | Wed Sep 03 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8381 | 2.8449 | 2.8359 | 2.8442 | 1210 | 121049 | 343771.771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756890900000 | Wed Sep 03 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8311 | 2.8414 | 2.8311 | 2.839 | 3650 | 365064 | 1036337.9118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756890000000 | Wed Sep 03 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8367 | 2.8431 | 2.8309 | 2.8311 | 2778 | 277863 | 787603.872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756889100000 | Wed Sep 03 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8318 | 2.8367 | 2.8293 | 2.8367 | 1032 | 103286 | 292532.6738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756888200000 | Wed Sep 03 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.8339 | 2.8263 | 2.8318 | 3009 | 300974 | 851781.2209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756887300000 | Wed Sep 03 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8337 | 2.8376 | 2.8276 | 2.8304 | 3414 | 341481 | 967052.3598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756886400000 | Wed Sep 03 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8201 | 2.8338 | 2.818 | 2.8322 | 2126 | 212607 | 600633.1307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756885500000 | Wed Sep 03 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8183 | 2.8208 | 2.8142 | 2.8201 | 1394 | 139443 | 392993.97 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756884600000 | Wed Sep 03 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8126 | 2.8188 | 2.8116 | 2.8187 | 991 | 99184 | 279248.3915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756883700000 | Wed Sep 03 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8168 | 2.817 | 2.8095 | 2.8125 | 2445 | 244515 | 687520.6835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756882800000 | Wed Sep 03 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8165 | 2.8201 | 2.8111 | 2.8169 | 2579 | 257948 | 726484.4026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756881900000 | Tue Sep 02 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8173 | 2.8205 | 2.8127 | 2.8165 | 1589 | 158918 | 447549.3996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756881000000 | Tue Sep 02 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8229 | 2.8259 | 2.8158 | 2.8173 | 1689 | 168953 | 476880.9916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756880100000 | Tue Sep 02 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8183 | 2.824 | 2.8155 | 2.8229 | 1211 | 121103 | 341573.6399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756879200000 | Tue Sep 02 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8264 | 2.8264 | 2.8136 | 2.8186 | 3683 | 368367 | 1038308.6037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756878300000 | Tue Sep 02 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.828 | 2.8294 | 2.8225 | 2.8265 | 2005 | 200599 | 566783.9665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756877400000 | Tue Sep 02 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.831 | 2.8327 | 2.827 | 2.828 | 3551 | 355130 | 1005360.5704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756876500000 | Tue Sep 02 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8353 | 2.8356 | 2.8283 | 2.831 | 1537 | 153724 | 435285.1732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756875600000 | Tue Sep 02 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8348 | 2.837 | 2.831 | 2.8349 | 767 | 76797 | 217616.6374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756874700000 | Tue Sep 02 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8354 | 2.8376 | 2.8327 | 2.8348 | 863 | 86316 | 244629.0308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756873800000 | Tue Sep 02 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8319 | 2.8385 | 2.8314 | 2.8353 | 1416 | 141681 | 401700.0679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756872900000 | Tue Sep 02 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8332 | 2.8359 | 2.829 | 2.8315 | 1278 | 127813 | 361925.6787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756872000000 | Tue Sep 02 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8409 | 2.8431 | 2.8326 | 2.8327 | 1226 | 122663 | 348105.504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756871100000 | Tue Sep 02 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8351 | 2.8427 | 2.8342 | 2.8399 | 1391 | 139167 | 394931.8556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756870200000 | Tue Sep 02 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8381 | 2.8415 | 2.8341 | 2.835 | 1258 | 125832 | 357039.572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756869300000 | Tue Sep 02 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8387 | 2.8428 | 2.836 | 2.8383 | 2798 | 279894 | 794724.4503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756868400000 | Tue Sep 02 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8489 | 2.8502 | 2.8385 | 2.8387 | 3259 | 325949 | 927654.8849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756867500000 | Tue Sep 02 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8549 | 2.8577 | 2.8488 | 2.8488 | 1812 | 181264 | 516995.2663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756866600000 | Tue Sep 02 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.857 | 2.8603 | 2.8485 | 2.8543 | 1923 | 192379 | 548757.0761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756865700000 | Tue Sep 02 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8527 | 2.8643 | 2.8519 | 2.8571 | 3165 | 316576 | 904882.3581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756864800000 | Tue Sep 02 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.847 | 2.8647 | 2.8447 | 2.8526 | 5904 | 590483 | 1686265.68 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756863900000 | Tue Sep 02 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.834 | 2.8474 | 2.8284 | 2.8473 | 2350 | 235032 | 666983.8341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756863000000 | Tue Sep 02 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8285 | 2.834 | 2.8261 | 2.834 | 2750 | 275062 | 778498.1751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756862100000 | Tue Sep 02 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8285 | 2.8353 | 2.8237 | 2.828 | 3628 | 362877 | 1026759.1909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756861200000 | Tue Sep 02 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8409 | 2.8411 | 2.8267 | 2.8276 | 4050 | 405014 | 1146924.5771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756860300000 | Tue Sep 02 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8477 | 2.8503 | 2.836 | 2.8409 | 4902 | 490233 | 1393324.9737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756859400000 | Tue Sep 02 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8585 | 2.8615 | 2.8477 | 2.8477 | 4133 | 413351 | 1180029.6859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756858500000 | Tue Sep 02 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8539 | 2.8624 | 2.847 | 2.8604 | 9351 | 935153 | 2667916.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756857600000 | Tue Sep 02 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8601 | 2.8615 | 2.849 | 2.8543 | 10079 | 1007967 | 2879404.8554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756856700000 | Tue Sep 02 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8547 | 2.8632 | 2.8543 | 2.86 | 3188 | 318808 | 912208.094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756855800000 | Tue Sep 02 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8522 | 2.8599 | 2.8486 | 2.854 | 2532 | 253274 | 722865.6638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756854900000 | Tue Sep 02 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8554 | 2.8614 | 2.8515 | 2.8526 | 8386 | 838641 | 2393342.3477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756854000000 | Tue Sep 02 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8594 | 2.8594 | 2.8502 | 2.8553 | 7865 | 786500 | 2243234.078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756853100000 | Tue Sep 02 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8475 | 2.8596 | 2.8441 | 2.8594 | 4077 | 407780 | 1162090.6365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756852200000 | Tue Sep 02 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8426 | 2.8494 | 2.839 | 2.8475 | 3736 | 373651 | 1063585.9906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756851300000 | Tue Sep 02 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8406 | 2.8446 | 2.8368 | 2.843 | 1408 | 140816 | 399971.2575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756850400000 | Tue Sep 02 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8444 | 2.8444 | 2.8327 | 2.8405 | 2678 | 267838 | 759950.0608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756849500000 | Tue Sep 02 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8419 | 2.8454 | 2.84 | 2.844 | 768 | 76806 | 218339.8885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756848600000 | Tue Sep 02 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8369 | 2.8431 | 2.8338 | 2.8419 | 3143 | 314310 | 892717.736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756847700000 | Tue Sep 02 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.849 | 2.849 | 2.8325 | 2.8363 | 8622 | 862221 | 2448769.5452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756846800000 | Tue Sep 02 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.843 | 2.8489 | 2.8391 | 2.8471 | 8109 | 810920 | 2306883.7268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756845900000 | Tue Sep 02 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8468 | 2.8486 | 2.8371 | 2.8426 | 5171 | 517123 | 1469547.9629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756845000000 | Tue Sep 02 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8481 | 2.8544 | 2.8347 | 2.8468 | 16958 | 1695867 | 4827915.9339000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756844100000 | Tue Sep 02 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8324 | 2.8497 | 2.8305 | 2.8478 | 14459 | 1445989 | 4110978.4355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756843200000 | Tue Sep 02 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8267 | 2.8324 | 2.8148 | 2.8324 | 8176 | 817660 | 2309656.5798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756842300000 | Tue Sep 02 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8147 | 2.8275 | 2.812 | 2.8275 | 5696 | 569640 | 1606799.3755 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756841400000 | Tue Sep 02 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8069 | 2.8154 | 2.7986 | 2.8147 | 3737 | 373721 | 1048018.1784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756840500000 | Tue Sep 02 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8071 | 2.8125 | 2.8017 | 2.8066 | 3501 | 350102 | 982466.3581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756839600000 | Tue Sep 02 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8223 | 2.8069 | 2.8082 | 4560 | 456015 | 1283882.2063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756838700000 | Tue Sep 02 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8006 | 2.8196 | 2.7912 | 2.8125 | 4268 | 426838 | 1199124.8788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756837800000 | Tue Sep 02 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8002 | 2.8047 | 2.7953 | 2.801 | 2235 | 223593 | 626086.3447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756836900000 | Tue Sep 02 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8019 | 2.804 | 2.7968 | 2.8002 | 3056 | 305632 | 856219.5323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756836000000 | Tue Sep 02 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8033 | 2.8056 | 2.7931 | 2.802 | 5116 | 511601 | 1432480.5249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756835100000 | Tue Sep 02 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7958 | 2.8057 | 2.7942 | 2.8037 | 2994 | 299447 | 838689.2014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756834200000 | Tue Sep 02 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8007 | 2.8062 | 2.7914 | 2.7959 | 6791 | 679182 | 1899834.6988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756833300000 | Tue Sep 02 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7868 | 2.8013 | 2.7867 | 2.8008 | 5055 | 505557 | 1411391.6535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756832400000 | Tue Sep 02 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.795 | 2.8025 | 2.7868 | 2.7868 | 3264 | 326408 | 912513.0257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756831500000 | Tue Sep 02 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7933 | 2.7986 | 2.789 | 2.7945 | 2153 | 215341 | 601869.2882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756830600000 | Tue Sep 02 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.781 | 2.799 | 2.781 | 2.7931 | 2970 | 297001 | 828726.144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756829700000 | Tue Sep 02 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.7994 | 2.8041 | 2.7796 | 2.7812 | 4705 | 470576 | 1312519.7459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756828800000 | Tue Sep 02 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.79 | 2.8035 | 2.7892 | 2.7994 | 6871 | 687151 | 1920598.1584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756827900000 | Tue Sep 02 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8065 | 2.8117 | 2.785 | 2.7898 | 17516 | 1751604 | 4891646.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756827000000 | Tue Sep 02 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8271 | 2.828 | 2.8043 | 2.8066 | 5996 | 599670 | 1686467.7875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756826100000 | Tue Sep 02 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8318 | 2.835 | 2.8202 | 2.8275 | 3780 | 378044 | 1068772.1173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756825200000 | Tue Sep 02 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8359 | 2.8398 | 2.8202 | 2.8315 | 4841 | 484133 | 1369374.1236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756824300000 | Tue Sep 02 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8344 | 2.8395 | 2.8256 | 2.8376 | 9794 | 979458 | 2774080.5583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756823400000 | Tue Sep 02 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8351 | 2.8467 | 2.8286 | 2.8352 | 20556 | 2055691 | 5840447.984300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756822500000 | Tue Sep 02 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8209 | 2.8369 | 2.8096 | 2.8353 | 8435 | 843595 | 2387668.2778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756821600000 | Tue Sep 02 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8272 | 2.839 | 2.8084 | 2.8214 | 26968 | 2696858 | 7609103.1432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756820700000 | Tue Sep 02 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8042 | 2.8315 | 2.8042 | 2.8264 | 14877 | 1487799 | 4199540.0846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756819800000 | Tue Sep 02 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.7794 | 2.8088 | 2.7688 | 2.8065 | 9398 | 939809 | 2623757.4336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756818900000 | Tue Sep 02 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.7809 | 2.785 | 2.7735 | 2.7792 | 5060 | 506071 | 1406351.6931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756818000000 | Tue Sep 02 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7681 | 2.7832 | 2.767 | 2.7818 | 3588 | 358897 | 995892.804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756817100000 | Tue Sep 02 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.7801 | 2.7803 | 2.7601 | 2.7684 | 8726 | 872604 | 2417351.9773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756816200000 | Tue Sep 02 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7971 | 2.8001 | 2.7779 | 2.78 | 4283 | 428320 | 1193708.3549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756815300000 | Tue Sep 02 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7904 | 2.7992 | 2.7881 | 2.7971 | 3512 | 351280 | 981243.112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756814400000 | Tue Sep 02 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.7981 | 2.8016 | 2.7895 | 2.7904 | 3984 | 398428 | 1113254.153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756813500000 | Tue Sep 02 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8038 | 2.8063 | 2.795 | 2.7982 | 1273 | 127393 | 356436.1714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756812600000 | Tue Sep 02 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.7987 | 2.8068 | 2.7987 | 2.8041 | 863 | 86371 | 242175.1525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756811700000 | Tue Sep 02 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8029 | 2.8049 | 2.7981 | 2.7981 | 2840 | 284023 | 795542.6627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756810800000 | Tue Sep 02 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8111 | 2.8124 | 2.7996 | 2.8029 | 975 | 97520 | 273518.9376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756809900000 | Tue Sep 02 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8084 | 2.8111 | 2.8062 | 2.8111 | 1342 | 134274 | 377073.0926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756809000000 | Tue Sep 02 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8045 | 2.8101 | 2.802 | 2.8084 | 1396 | 139687 | 391825.6164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756808100000 | Tue Sep 02 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8119 | 2.8119 | 2.8041 | 2.8045 | 1194 | 119411 | 335226.9533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756807200000 | Tue Sep 02 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8089 | 2.8116 | 2.8033 | 2.8116 | 1332 | 133222 | 374138.6582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756806300000 | Tue Sep 02 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8091 | 2.8039 | 2.8082 | 1312 | 131230 | 368279.993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756805400000 | Tue Sep 02 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8123 | 2.8123 | 2.8064 | 2.8091 | 1411 | 141146 | 396412.3862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756804500000 | Tue Sep 02 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8132 | 2.8212 | 2.8105 | 2.8123 | 1052 | 105214 | 296313.5403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756803600000 | Tue Sep 02 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8038 | 2.8151 | 2.8012 | 2.8126 | 1304 | 130495 | 366833.1067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756802700000 | Tue Sep 02 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8126 | 2.8148 | 2.8038 | 2.8038 | 1083 | 108335 | 304344.5088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756801800000 | Tue Sep 02 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8147 | 2.8151 | 2.8045 | 2.8127 | 1785 | 178546 | 501850.5535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756800900000 | Tue Sep 02 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.7994 | 2.8325 | 2.7994 | 2.8147 | 3747 | 374766 | 1056063.0689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756800000000 | Tue Sep 02 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.7938 | 2.8053 | 2.7923 | 2.7995 | 2293 | 229360 | 642380.4073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756799100000 | Tue Sep 02 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.7908 | 2.7955 | 2.7836 | 2.7934 | 3071 | 307159 | 856333.2562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756798200000 | Tue Sep 02 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.7992 | 2.8011 | 2.7884 | 2.7911 | 1413 | 141319 | 394764.4391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756797300000 | Tue Sep 02 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.7961 | 2.8 | 2.794 | 2.7994 | 710 | 71075 | 198782.8356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756796400000 | Tue Sep 02 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8001 | 2.8049 | 2.7953 | 2.7979 | 2447 | 244748 | 685107.665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756795500000 | Mon Sep 01 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8048 | 2.8073 | 2.7987 | 2.8001 | 899 | 89989 | 252095.7538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756794600000 | Mon Sep 01 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8019 | 2.8081 | 2.7991 | 2.8052 | 876 | 87616 | 245696.6213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756793700000 | Mon Sep 01 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.806 | 2.808 | 2.7995 | 2.8019 | 910 | 91097 | 255435.2863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756792800000 | Mon Sep 01 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8142 | 2.8037 | 2.8061 | 2889 | 288973 | 811857.3803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756791900000 | Mon Sep 01 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8075 | 2.8145 | 2.8075 | 2.8094 | 2226 | 222637 | 626045.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756791000000 | Mon Sep 01 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8002 | 2.8114 | 2.7995 | 2.8075 | 4048 | 404873 | 1136031.1358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756790100000 | Mon Sep 01 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8023 | 2.806 | 2.7982 | 2.8002 | 8726 | 872668 | 2445928.6402 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756789200000 | Mon Sep 01 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8025 | 2.8048 | 2.7958 | 2.8013 | 2871 | 287185 | 804046.7227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756788300000 | Mon Sep 01 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8024 | 2.8045 | 2.7953 | 2.8025 | 3617 | 361723 | 1012825.5342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756787400000 | Mon Sep 01 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.7991 | 2.8053 | 2.7976 | 2.8035 | 6340 | 634084 | 1776599.0859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756786500000 | Mon Sep 01 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.7935 | 2.8016 | 2.791 | 2.7999 | 1670 | 167009 | 467281.2665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756785600000 | Mon Sep 01 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.7978 | 2.7984 | 2.7901 | 2.7925 | 1876 | 187677 | 524257.0058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756784700000 | Mon Sep 01 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.7954 | 2.7997 | 2.794 | 2.7958 | 1731 | 173144 | 484357.4269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756783800000 | Mon Sep 01 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7938 | 2.7998 | 2.7885 | 2.7954 | 2773 | 277364 | 775352.0065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756782900000 | Mon Sep 01 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.794 | 2.8009 | 2.7905 | 2.7935 | 2994 | 299482 | 837104.8034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756782000000 | Mon Sep 01 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7877 | 2.7964 | 2.782 | 2.794 | 7692 | 769233 | 2146770.7871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756781100000 | Mon Sep 01 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7747 | 2.7888 | 2.7728 | 2.7881 | 10551 | 1055168 | 2934713.2142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756780200000 | Mon Sep 01 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.7706 | 2.7815 | 2.768 | 2.7747 | 8393 | 839349 | 2330130.4534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756779300000 | Mon Sep 01 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.7646 | 2.7734 | 2.757 | 2.7703 | 4859 | 485925 | 1344537.6178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756778400000 | Mon Sep 01 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7637 | 2.7715 | 2.761 | 2.7646 | 2054 | 205493 | 568460.2284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756777500000 | Mon Sep 01 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.7713 | 2.7747 | 2.7638 | 2.7638 | 11460 | 1146063 | 3172273.0056999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756776600000 | Mon Sep 01 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7533 | 2.773 | 2.7456 | 2.7708 | 6364 | 636479 | 1753558.6126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756775700000 | Mon Sep 01 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7578 | 2.7593 | 2.7471 | 2.7533 | 7844 | 784422 | 2159334.5887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756774800000 | Mon Sep 01 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7583 | 2.7658 | 2.7544 | 2.7578 | 3056 | 305690 | 843859.5151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756773900000 | Mon Sep 01 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.7544 | 2.7657 | 2.7529 | 2.7581 | 2442 | 244219 | 673210.6403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756773000000 | Mon Sep 01 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7558 | 2.7635 | 2.7537 | 2.7542 | 4039 | 403990 | 1114046.4932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756772100000 | Mon Sep 01 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7605 | 2.767 | 2.7547 | 2.7561 | 2788 | 278878 | 769587.0719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756771200000 | Mon Sep 01 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.7582 | 2.7653 | 2.7551 | 2.7602 | 4479 | 447915 | 1236078.5092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756770300000 | Mon Sep 01 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.7493 | 2.7605 | 2.7464 | 2.7579 | 5185 | 518599 | 1427693.086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756769400000 | Mon Sep 01 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.7451 | 2.749 | 2.7335 | 2.749 | 3552 | 355295 | 974533.3785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756768500000 | Mon Sep 01 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.7471 | 2.7471 | 2.739 | 2.7456 | 2005 | 200520 | 549978.9084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756767600000 | Mon Sep 01 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.7428 | 2.751 | 2.7403 | 2.747 | 4529 | 452982 | 1243345.9237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756766700000 | Mon Sep 01 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.718 | 2.7459 | 2.7177 | 2.7426 | 7104 | 710496 | 1940560.9257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756765800000 | Mon Sep 01 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.719 | 2.7303 | 2.717 | 2.7187 | 2486 | 248617 | 676978.1951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756764900000 | Mon Sep 01 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.7242 | 2.736 | 2.7175 | 2.7183 | 3720 | 372038 | 1014522.3317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756764000000 | Mon Sep 01 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.7255 | 2.7287 | 2.7155 | 2.7242 | 3757 | 375716 | 1022909.3359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756763100000 | Mon Sep 01 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.712 | 2.7284 | 2.7093 | 2.7256 | 6962 | 696298 | 1892719.414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756762200000 | Mon Sep 01 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7293 | 2.7297 | 2.6937 | 2.712 | 15023 | 1502323 | 4076687.2174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756761300000 | Mon Sep 01 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7447 | 2.7471 | 2.7261 | 2.7298 | 4574 | 457455 | 1250260.3241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756760400000 | Mon Sep 01 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7615 | 2.7634 | 2.7416 | 2.7442 | 2870 | 287093 | 789646.2052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756759500000 | Mon Sep 01 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.74 | 2.764 | 2.736 | 2.7614 | 11710 | 1171089 | 3224655.0106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756758600000 | Mon Sep 01 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7704 | 2.7737 | 2.74 | 2.74 | 6803 | 680300 | 1875729.8332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756757700000 | Mon Sep 01 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7689 | 2.7748 | 2.7658 | 2.7707 | 1471 | 147183 | 407742.5041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756756800000 | Mon Sep 01 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7728 | 2.7734 | 2.7638 | 2.7694 | 1694 | 169466 | 469058.0894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756755900000 | Mon Sep 01 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7706 | 2.7728 | 2.7655 | 2.7727 | 3191 | 319123 | 884115.6774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756755000000 | Mon Sep 01 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.7574 | 2.7711 | 2.7573 | 2.7706 | 3469 | 346982 | 960245.2146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756754100000 | Mon Sep 01 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7635 | 2.766 | 2.7577 | 2.7577 | 7562 | 756212 | 2087049.7822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756753200000 | Mon Sep 01 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.754 | 2.7653 | 2.751 | 2.7629 | 2247 | 224782 | 620512.889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756752300000 | Mon Sep 01 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7507 | 2.7575 | 2.7487 | 2.755 | 3042 | 304287 | 838001.0063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756751400000 | Mon Sep 01 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.7438 | 2.7513 | 2.74 | 2.749 | 6258 | 625883 | 1718381.8069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756750500000 | Mon Sep 01 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.7328 | 2.7458 | 2.7305 | 2.7421 | 3391 | 339109 | 928673.3222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756749600000 | Mon Sep 01 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.725 | 2.7341 | 2.7228 | 2.7323 | 3478 | 347852 | 949632.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756748700000 | Mon Sep 01 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.7258 | 2.7301 | 2.7189 | 2.7248 | 5278 | 527871 | 1437926.0014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756747800000 | Mon Sep 01 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.7291 | 2.73 | 2.7194 | 2.7258 | 7992 | 799280 | 2177145.2789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756746900000 | Mon Sep 01 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.7351 | 2.7403 | 2.7217 | 2.728 | 7161 | 716127 | 1957872.1058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756746000000 | Mon Sep 01 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.7464 | 2.7475 | 2.7264 | 2.7366 | 3480 | 348047 | 952602.3643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756745100000 | Mon Sep 01 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.7487 | 2.7562 | 2.742 | 2.7464 | 4054 | 405413 | 1114521.8114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756744200000 | Mon Sep 01 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.758 | 2.7594 | 2.7419 | 2.75 | 5890 | 589027 | 1619472.1993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756743300000 | Mon Sep 01 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.761 | 2.7648 | 2.7512 | 2.7586 | 2371 | 237101 | 654487.8287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756742400000 | Mon Sep 01 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.7614 | 2.7677 | 2.7512 | 2.7612 | 4963 | 496371 | 1370889.4584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756741500000 | Mon Sep 01 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.7622 | 2.7693 | 2.7505 | 2.7619 | 1854 | 185427 | 511467.0464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756740600000 | Mon Sep 01 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.7596 | 2.7671 | 2.7531 | 2.7621 | 2394 | 239456 | 661321.0569 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756739700000 | Mon Sep 01 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7627 | 2.7669 | 2.7531 | 2.7596 | 3589 | 358980 | 990314.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756738800000 | Mon Sep 01 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.7678 | 2.7782 | 2.7594 | 2.763 | 3432 | 343270 | 950480.8846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756737900000 | Mon Sep 01 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.764 | 2.7734 | 2.7544 | 2.7676 | 2861 | 286149 | 791352.6144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756737000000 | Mon Sep 01 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.7671 | 2.769 | 2.7503 | 2.7637 | 4478 | 447834 | 1234700.442 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756736100000 | Mon Sep 01 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.7695 | 2.773 | 2.7607 | 2.7662 | 2617 | 261730 | 723866.0164 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756735200000 | Mon Sep 01 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.7595 | 2.7726 | 2.7578 | 2.7692 | 3718 | 371806 | 1028784.3286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756734300000 | Mon Sep 01 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.7641 | 2.7676 | 2.753 | 2.759 | 5668 | 566807 | 1563736.1825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756733400000 | Mon Sep 01 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.7743 | 2.7751 | 2.7636 | 2.7641 | 2727 | 272737 | 755193.6137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756732500000 | Mon Sep 01 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.7664 | 2.7769 | 2.7557 | 2.7741 | 3063 | 306375 | 847578.7026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756731600000 | Mon Sep 01 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7709 | 2.7734 | 2.7628 | 2.766 | 2615 | 261531 | 723820.5311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756730700000 | Mon Sep 01 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.768 | 2.7768 | 2.7654 | 2.7712 | 3318 | 331808 | 919577.3977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756729800000 | Mon Sep 01 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7698 | 2.78 | 2.7676 | 2.7681 | 1957 | 195790 | 543129.0321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756728900000 | Mon Sep 01 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7728 | 2.7747 | 2.7598 | 2.7699 | 2103 | 210374 | 582536.2942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756728000000 | Mon Sep 01 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.7683 | 2.7779 | 2.7641 | 2.7726 | 2567 | 256726 | 711252.4293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756727100000 | Mon Sep 01 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.7667 | 2.7755 | 2.7661 | 2.7683 | 3390 | 339031 | 938874.1639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756726200000 | Mon Sep 01 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.7833 | 2.7833 | 2.7668 | 2.7672 | 3101 | 310141 | 860131.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756725300000 | Mon Sep 01 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.7871 | 2.7944 | 2.7789 | 2.7833 | 1482 | 148265 | 413136.3236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756724400000 | Mon Sep 01 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.7916 | 2.799 | 2.7864 | 2.787 | 3054 | 305457 | 853629.9794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756723500000 | Mon Sep 01 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.7872 | 2.7919 | 2.7762 | 2.7918 | 2893 | 289324 | 804837.1883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756722600000 | Mon Sep 01 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8022 | 2.8022 | 2.7805 | 2.7868 | 9851 | 985192 | 2746896.6374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756721700000 | Mon Sep 01 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8146 | 2.7995 | 2.802 | 2542 | 254217 | 712683.0418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756720800000 | Mon Sep 01 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8067 | 2.8151 | 2.8017 | 2.8139 | 4110 | 411073 | 1154278.8532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756719900000 | Mon Sep 01 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.822 | 2.8222 | 2.8063 | 2.8068 | 3941 | 394111 | 1107903.3416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756719000000 | Mon Sep 01 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.822 | 2.8255 | 2.8147 | 2.822 | 2189 | 218939 | 617437.1621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756718100000 | Mon Sep 01 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8295 | 2.8296 | 2.8207 | 2.822 | 1762 | 176205 | 497689.3693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756717200000 | Mon Sep 01 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8261 | 2.8389 | 2.8238 | 2.8281 | 3214 | 321468 | 909847.4136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756716300000 | Mon Sep 01 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8151 | 2.8263 | 2.81 | 2.8249 | 2777 | 277769 | 782243.8587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756715400000 | Mon Sep 01 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.795 | 2.8155 | 2.7937 | 2.8155 | 3321 | 332198 | 930919.7333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756714500000 | Mon Sep 01 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8002 | 2.8069 | 2.7934 | 2.7963 | 3126 | 312687 | 875693.9131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756713600000 | Mon Sep 01 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.7932 | 2.8169 | 2.7932 | 2.8 | 11549 | 1154911 | 3238295.5136999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756712700000 | Mon Sep 01 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.7532 | 2.7931 | 2.7532 | 2.7931 | 12893 | 1289394 | 3581039.9279000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756711800000 | Mon Sep 01 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.7452 | 2.7636 | 2.743 | 2.753 | 5557 | 555710 | 1530101.7498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756710900000 | Mon Sep 01 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.7266 | 2.7504 | 2.7257 | 2.7463 | 5469 | 546965 | 1501240.3151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756710000000 | Mon Sep 01 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.7357 | 2.741 | 2.7253 | 2.7253 | 1811 | 181178 | 495300.0565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756709100000 | Sun Aug 31 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.7373 | 2.7395 | 2.7335 | 2.7358 | 4686 | 468605 | 1282882.6716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756708200000 | Sun Aug 31 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.7291 | 2.7387 | 2.7275 | 2.7372 | 1495 | 149543 | 408666.2385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756707300000 | Sun Aug 31 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.725 | 2.7364 | 2.72 | 2.7286 | 3079 | 307984 | 840600.0145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756706400000 | Sun Aug 31 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.7316 | 2.7337 | 2.7178 | 2.7253 | 3383 | 338334 | 921279.817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756705500000 | Sun Aug 31 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.7332 | 2.7368 | 2.7264 | 2.7332 | 2505 | 250557 | 684287.3394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756704600000 | Sun Aug 31 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.7214 | 2.7341 | 2.7181 | 2.7332 | 8262 | 826217 | 2254541.7553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756703700000 | Sun Aug 31 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.71 | 2.7215 | 2.6995 | 2.7215 | 6511 | 651134 | 1762833.3672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756702800000 | Sun Aug 31 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.719 | 2.7239 | 2.7009 | 2.7095 | 8382 | 838266 | 2270444.1002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756701900000 | Sun Aug 31 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.7199 | 2.7221 | 2.7096 | 2.7191 | 8667 | 866723 | 2354171.5196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756701000000 | Sun Aug 31 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.7347 | 2.7351 | 2.7192 | 2.7197 | 11139 | 1113956 | 3035089.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756700100000 | Sun Aug 31 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.7441 | 2.7447 | 2.7317 | 2.7351 | 3451 | 345174 | 944656.6949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756699200000 | Sun Aug 31 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.7409 | 2.7463 | 2.7337 | 2.7427 | 3761 | 376143 | 1031174.2629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756698300000 | Sun Aug 31 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.743 | 2.7454 | 2.7338 | 2.7409 | 1995 | 199571 | 546928.3643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756697400000 | Sun Aug 31 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.7347 | 2.7438 | 2.7303 | 2.7424 | 2808 | 280846 | 768790.2282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756696500000 | Sun Aug 31 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.7287 | 2.7358 | 2.7251 | 2.7344 | 2316 | 231686 | 632645.2732 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756695600000 | Sun Aug 31 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7322 | 2.7393 | 2.7234 | 2.7285 | 10333 | 1033306 | 2821303.0222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756694700000 | Sun Aug 31 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7404 | 2.7424 | 2.7267 | 2.7318 | 9955 | 995500 | 2719026.0248999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756693800000 | Sun Aug 31 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.7464 | 2.7464 | 2.7345 | 2.7402 | 9510 | 951075 | 2604111.0527000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756692900000 | Sun Aug 31 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.7517 | 2.7539 | 2.7357 | 2.7462 | 10586 | 1058637 | 2904202.5347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756692000000 | Sun Aug 31 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7647 | 2.7663 | 2.7483 | 2.7513 | 4668 | 466874 | 1286472.087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756691100000 | Sun Aug 31 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.7745 | 2.7784 | 2.7571 | 2.7646 | 10159 | 1015922 | 2809014.6726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756690200000 | Sun Aug 31 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7672 | 2.7747 | 2.7632 | 2.7742 | 4438 | 443840 | 1228152.8747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756689300000 | Sun Aug 31 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7619 | 2.7675 | 2.7531 | 2.7671 | 6709 | 670927 | 1850915.5606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756688400000 | Sun Aug 31 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7606 | 2.7709 | 2.7527 | 2.7612 | 16172 | 1617281 | 4466216.3506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756687500000 | Sun Aug 31 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.7575 | 2.7679 | 2.753 | 2.7607 | 10614 | 1061433 | 2931448.871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756686600000 | Sun Aug 31 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7494 | 2.7627 | 2.7346 | 2.7579 | 9864 | 986457 | 2708048.9963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756685700000 | Sun Aug 31 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7621 | 2.7665 | 2.7357 | 2.7496 | 26445 | 2644504 | 7277896.6793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756684800000 | Sun Aug 31 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.7748 | 2.7771 | 2.7527 | 2.7614 | 19816 | 1981681 | 5474850.9753 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756683900000 | Sun Aug 31 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.7724 | 2.7796 | 2.7691 | 2.7751 | 7262 | 726217 | 2013473.8119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756683000000 | Sun Aug 31 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.7864 | 2.7864 | 2.7706 | 2.7717 | 13035 | 1303519 | 3620748.3987000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756682100000 | Sun Aug 31 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.7922 | 2.7922 | 2.7814 | 2.7862 | 7313 | 731335 | 2038127.5228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756681200000 | Sun Aug 31 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.7984 | 2.7984 | 2.7881 | 2.7927 | 3791 | 379145 | 1058341.1541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756680300000 | Sun Aug 31 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.7996 | 2.8036 | 2.7968 | 2.7988 | 3687 | 368775 | 1031894.0519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756679400000 | Sun Aug 31 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8128 | 2.8129 | 2.7991 | 2.7994 | 1184 | 118463 | 332299.0507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756678500000 | Sun Aug 31 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8156 | 2.8084 | 2.8122 | 1370 | 137069 | 385556.1406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756677600000 | Sun Aug 31 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8096 | 2.8115 | 2.8025 | 2.8089 | 2232 | 223238 | 626265.1063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756676700000 | Sun Aug 31 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8166 | 2.8166 | 2.8077 | 2.8092 | 2195 | 219563 | 617146.6898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756675800000 | Sun Aug 31 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8107 | 2.8166 | 2.8092 | 2.8166 | 1504 | 150458 | 423408.435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756674900000 | Sun Aug 31 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8128 | 2.8062 | 2.8108 | 943 | 94304 | 264953.2064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756674000000 | Sun Aug 31 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8059 | 2.8091 | 2.8015 | 2.8091 | 711 | 71183 | 199687.9925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756673100000 | Sun Aug 31 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8004 | 2.8082 | 2.8004 | 2.8066 | 919 | 91996 | 258031.7099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756672200000 | Sun Aug 31 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8043 | 2.8085 | 2.7991 | 2.8023 | 1829 | 182904 | 512761.2041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756671300000 | Sun Aug 31 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.806 | 2.8085 | 2.7977 | 2.8043 | 1387 | 138799 | 388938.5828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756670400000 | Sun Aug 31 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7998 | 2.8077 | 2.7927 | 2.806 | 4673 | 467374 | 1308902.8675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756669500000 | Sun Aug 31 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8056 | 2.806 | 2.7962 | 2.7997 | 8606 | 860615 | 2409103.5985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756668600000 | Sun Aug 31 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8023 | 2.8076 | 2.8011 | 2.8055 | 4519 | 451929 | 1267478.3335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756667700000 | Sun Aug 31 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8085 | 2.8106 | 2.8024 | 2.8024 | 5034 | 503443 | 1412789.6087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756666800000 | Sun Aug 31 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.819 | 2.819 | 2.8087 | 2.8087 | 1749 | 174964 | 492263.4557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756665900000 | Sun Aug 31 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8158 | 2.8204 | 2.8154 | 2.8193 | 1201 | 120197 | 338759.1975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756665000000 | Sun Aug 31 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8119 | 2.8198 | 2.8116 | 2.8158 | 3411 | 341157 | 961305.1328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756664100000 | Sun Aug 31 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8095 | 2.8161 | 2.8068 | 2.8113 | 1111 | 111143 | 312565.9876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756663200000 | Sun Aug 31 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8069 | 2.8112 | 2.8049 | 2.8098 | 1906 | 190678 | 535577.5872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756662300000 | Sun Aug 31 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8089 | 2.8111 | 2.805 | 2.8072 | 1719 | 171986 | 482932.8831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756661400000 | Sun Aug 31 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8109 | 2.8136 | 2.8073 | 2.8089 | 662 | 66203 | 186068.5566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756660500000 | Sun Aug 31 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8123 | 2.8143 | 2.8055 | 2.8123 | 1508 | 150862 | 423820.2398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756659600000 | Sun Aug 31 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8138 | 2.8142 | 2.8083 | 2.8122 | 865 | 86579 | 243371.6888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756658700000 | Sun Aug 31 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8115 | 2.8154 | 2.8084 | 2.8133 | 1373 | 137396 | 386320.8281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756657800000 | Sun Aug 31 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8067 | 2.8136 | 2.8045 | 2.8115 | 1255 | 125534 | 352720.9414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756656900000 | Sun Aug 31 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8091 | 2.8106 | 2.8043 | 2.8067 | 970 | 97032 | 272370.1514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756656000000 | Sun Aug 31 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8202 | 2.8202 | 2.808 | 2.8091 | 975 | 97501 | 274296.9968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756655100000 | Sun Aug 31 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8211 | 2.8237 | 2.8188 | 2.8202 | 1039 | 103942 | 293237.0071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756654200000 | Sun Aug 31 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8151 | 2.8211 | 2.8123 | 2.8211 | 1016 | 101678 | 286376.053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756653300000 | Sun Aug 31 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8168 | 2.8097 | 2.8149 | 1788 | 178814 | 503065.5219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756652400000 | Sun Aug 31 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8072 | 2.8234 | 2.8069 | 2.8128 | 2040 | 204033 | 574773.3603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756651500000 | Sun Aug 31 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.813 | 2.8149 | 2.8057 | 2.8072 | 2546 | 254691 | 715328.1857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756650600000 | Sun Aug 31 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8054 | 2.8159 | 2.8054 | 2.813 | 2152 | 215231 | 605110.6576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756649700000 | Sun Aug 31 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8044 | 2.8083 | 2.8001 | 2.8063 | 915 | 91513 | 256598.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756648800000 | Sun Aug 31 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8104 | 2.8139 | 2.7994 | 2.8039 | 2218 | 221838 | 621954.6792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756647900000 | Sun Aug 31 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8087 | 2.8145 | 2.8063 | 2.8108 | 1199 | 119991 | 337252.8401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756647000000 | Sun Aug 31 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8173 | 2.8179 | 2.8043 | 2.8087 | 4547 | 454751 | 1276748.7519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756646100000 | Sun Aug 31 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8121 | 2.8222 | 2.8121 | 2.8171 | 1591 | 159179 | 448675.0713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756645200000 | Sun Aug 31 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8171 | 2.8211 | 2.8112 | 2.813 | 1988 | 198835 | 559859.7407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756644300000 | Sun Aug 31 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8139 | 2.8186 | 2.8124 | 2.8174 | 1215 | 121573 | 342206.4457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756643400000 | Sun Aug 31 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8124 | 2.818 | 2.8123 | 2.8139 | 1229 | 122965 | 346128.1463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756642500000 | Sun Aug 31 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8164 | 2.8171 | 2.8112 | 2.8137 | 1424 | 142421 | 400621.1271 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756641600000 | Sun Aug 31 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8218 | 2.8241 | 2.8149 | 2.8158 | 3777 | 377767 | 1064972.4083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756640700000 | Sun Aug 31 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8246 | 2.8199 | 2.8221 | 682 | 68206 | 192503.4553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756639800000 | Sun Aug 31 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8234 | 2.8264 | 2.8161 | 2.8205 | 893 | 89381 | 252116.4542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756638900000 | Sun Aug 31 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8196 | 2.825 | 2.8111 | 2.8241 | 2837 | 283712 | 800613.6856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756638000000 | Sun Aug 31 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8199 | 2.8199 | 2.8134 | 2.8196 | 986 | 98633 | 277897.3926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756637100000 | Sun Aug 31 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8127 | 2.8222 | 2.8104 | 2.8195 | 4550 | 455049 | 1280423.4735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756636200000 | Sun Aug 31 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8248 | 2.8116 | 2.8138 | 4183 | 418364 | 1177928.2966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756635300000 | Sun Aug 31 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8247 | 2.8265 | 2.8197 | 2.8224 | 1958 | 195887 | 552704.2301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756634400000 | Sun Aug 31 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.831 | 2.833 | 2.8226 | 2.8247 | 2277 | 227773 | 644063.7355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756633500000 | Sun Aug 31 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8376 | 2.8376 | 2.8285 | 2.829 | 1570 | 157011 | 444661.0127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756632600000 | Sun Aug 31 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.838 | 2.8421 | 2.8351 | 2.8376 | 644 | 64419 | 182877.1976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756631700000 | Sun Aug 31 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8358 | 2.8411 | 2.8349 | 2.838 | 471 | 47127 | 133760.9687 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756630800000 | Sun Aug 31 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8419 | 2.8419 | 2.8358 | 2.8358 | 945 | 94550 | 268356.8707 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756629900000 | Sun Aug 31 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8434 | 2.8366 | 2.8419 | 1077 | 107773 | 306168.381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756629000000 | Sun Aug 31 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8338 | 2.8383 | 2.8303 | 2.8377 | 1066 | 106698 | 302522.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756628100000 | Sun Aug 31 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8323 | 2.8357 | 2.8293 | 2.8338 | 2627 | 262796 | 744938.3365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756627200000 | Sun Aug 31 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8284 | 2.8327 | 2.8276 | 2.8323 | 1043 | 104384 | 295496.7908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756626300000 | Sun Aug 31 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.8304 | 2.8253 | 2.8284 | 1163 | 116360 | 328953.9425 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756625400000 | Sun Aug 31 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8302 | 2.8331 | 2.8278 | 2.8304 | 626 | 62646 | 177298.7649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756624500000 | Sun Aug 31 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8331 | 2.8338 | 2.829 | 2.8316 | 673 | 67300 | 190529.0458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756623600000 | Sun Aug 31 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8223 | 2.8345 | 2.8215 | 2.8331 | 1093 | 109359 | 309575.0444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756622700000 | Sat Aug 30 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8277 | 2.8293 | 2.8216 | 2.8223 | 1985 | 198568 | 560773.8105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756621800000 | Sat Aug 30 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8281 | 2.8301 | 2.8239 | 2.8269 | 1019 | 101919 | 288167.0414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756620900000 | Sat Aug 30 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8317 | 2.8334 | 2.8263 | 2.8272 | 2653 | 265389 | 750659.4293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756620000000 | Sat Aug 30 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8346 | 2.8377 | 2.8303 | 2.8315 | 824 | 82483 | 233738.9684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756619100000 | Sat Aug 30 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8355 | 2.8375 | 2.8321 | 2.8346 | 899 | 89978 | 255073.2581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756618200000 | Sat Aug 30 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8342 | 2.8385 | 2.8338 | 2.8376 | 501 | 50130 | 142149.7705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756617300000 | Sat Aug 30 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8351 | 2.8371 | 2.8315 | 2.8342 | 680 | 68054 | 192831.0663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756616400000 | Sat Aug 30 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8466 | 2.8469 | 2.8333 | 2.8351 | 2509 | 250954 | 712041.8062 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756615500000 | Sat Aug 30 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8412 | 2.8471 | 2.8409 | 2.8466 | 1019 | 101947 | 289986.7963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756614600000 | Sat Aug 30 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8439 | 2.8482 | 2.8412 | 2.8412 | 988 | 98865 | 281227.3573 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756613700000 | Sat Aug 30 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.854 | 2.8541 | 2.8439 | 2.8439 | 2174 | 217465 | 619458.243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756612800000 | Sat Aug 30 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8513 | 2.8553 | 2.8451 | 2.854 | 1859 | 185981 | 530325.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756611900000 | Sat Aug 30 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8478 | 2.8509 | 2.8454 | 2.8509 | 2112 | 211238 | 601571.3662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756611000000 | Sat Aug 30 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8422 | 2.8483 | 2.8404 | 2.8482 | 1792 | 179291 | 510224.5738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756610100000 | Sat Aug 30 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8448 | 2.8455 | 2.8408 | 2.8426 | 4331 | 433183 | 1231295.4417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756609200000 | Sat Aug 30 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8471 | 2.8518 | 2.8442 | 2.8449 | 3352 | 335204 | 954845.2554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756608300000 | Sat Aug 30 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8471 | 2.849 | 2.8434 | 2.847 | 3991 | 399161 | 1136058.0477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756607400000 | Sat Aug 30 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8519 | 2.8535 | 2.8457 | 2.8471 | 16371 | 1637121 | 4663227.6534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756606500000 | Sat Aug 30 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8536 | 2.8577 | 2.8508 | 2.8509 | 1880 | 188020 | 536666.2725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756605600000 | Sat Aug 30 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8606 | 2.8639 | 2.8535 | 2.8535 | 6295 | 629577 | 1799239.243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756604700000 | Sat Aug 30 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.852 | 2.8676 | 2.8505 | 2.8606 | 9686 | 968699 | 2770922.6198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756603800000 | Sat Aug 30 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.842 | 2.8523 | 2.8394 | 2.8523 | 6624 | 662421 | 1886030.3743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756602900000 | Sat Aug 30 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.838 | 2.8456 | 2.8368 | 2.8421 | 8788 | 878817 | 2495184.5977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756602000000 | Sat Aug 30 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8446 | 2.8459 | 2.8347 | 2.8384 | 11189 | 1118954 | 3175883.3460999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756601100000 | Sat Aug 30 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8298 | 2.8458 | 2.8275 | 2.8446 | 6940 | 694079 | 1968649.0154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756600200000 | Sat Aug 30 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8225 | 2.8297 | 2.8218 | 2.8297 | 4702 | 470252 | 1328684.7721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756599300000 | Sat Aug 30 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.821 | 2.8249 | 2.8182 | 2.8238 | 1575 | 157542 | 444790.5957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756598400000 | Sat Aug 30 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8172 | 2.8235 | 2.8172 | 2.8203 | 3387 | 338733 | 955315.5462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756597500000 | Sat Aug 30 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8162 | 2.8179 | 2.8132 | 2.8179 | 815 | 81524 | 229521.0461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756596600000 | Sat Aug 30 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8136 | 2.8164 | 2.8117 | 2.8162 | 919 | 91907 | 258708.797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756595700000 | Sat Aug 30 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8099 | 2.8155 | 2.8085 | 2.8136 | 912 | 91275 | 256815.2263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756594800000 | Sat Aug 30 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8068 | 2.8123 | 2.8058 | 2.81 | 1550 | 155037 | 435612.245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756593900000 | Sat Aug 30 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.807 | 2.8094 | 2.8055 | 2.8076 | 664 | 66449 | 186533.9656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756593000000 | Sat Aug 30 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.805 | 2.8091 | 2.8031 | 2.807 | 431 | 43156 | 121117.9827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756592100000 | Sat Aug 30 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.799 | 2.8072 | 2.799 | 2.8066 | 1123 | 112310 | 314930.3142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756591200000 | Sat Aug 30 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8051 | 2.8074 | 2.798 | 2.7987 | 3650 | 365003 | 1021991.7775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756590300000 | Sat Aug 30 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.803 | 2.8087 | 2.8029 | 2.8049 | 2481 | 248188 | 696576.3331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756589400000 | Sat Aug 30 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8008 | 2.804 | 2.8001 | 2.803 | 361 | 36113 | 101204.1526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756588500000 | Sat Aug 30 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8072 | 2.8072 | 2.8 | 2.8017 | 1346 | 134627 | 377321.4447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756587600000 | Sat Aug 30 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8051 | 2.8081 | 2.7984 | 2.8074 | 1637 | 163780 | 458868.3296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756586700000 | Sat Aug 30 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8037 | 2.8052 | 2.8014 | 2.8052 | 1553 | 155372 | 435659.6156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756585800000 | Sat Aug 30 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8067 | 2.8073 | 2.8001 | 2.8023 | 3017 | 301776 | 845739.7666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756584900000 | Sat Aug 30 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8081 | 2.8081 | 2.802 | 2.8067 | 702 | 70291 | 197153.606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756584000000 | Sat Aug 30 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8094 | 2.8117 | 2.8042 | 2.8081 | 1315 | 131534 | 369315.9428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756583100000 | Sat Aug 30 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8104 | 2.8105 | 2.8051 | 2.8091 | 816 | 81627 | 229163.7243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756582200000 | Sat Aug 30 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8105 | 2.8127 | 2.806 | 2.8103 | 1136 | 113672 | 319242.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756581300000 | Sat Aug 30 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8097 | 2.814 | 2.8049 | 2.8118 | 1333 | 133328 | 374720.5525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756580400000 | Sat Aug 30 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8047 | 2.8095 | 2.8025 | 2.8095 | 2511 | 251181 | 704808.6294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756579500000 | Sat Aug 30 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8015 | 2.8071 | 2.8015 | 2.8046 | 1621 | 162138 | 454929.9359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756578600000 | Sat Aug 30 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8043 | 2.8047 | 2.7991 | 2.8023 | 1102 | 110237 | 308910.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756577700000 | Sat Aug 30 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8046 | 2.806 | 2.8005 | 2.8043 | 966 | 96639 | 270780.8377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756576800000 | Sat Aug 30 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8061 | 2.8104 | 2.8017 | 2.805 | 2317 | 231783 | 650809.2953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756575900000 | Sat Aug 30 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.808 | 2.8081 | 2.8023 | 2.8064 | 1824 | 182472 | 511872.7073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756575000000 | Sat Aug 30 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8109 | 2.8147 | 2.805 | 2.8074 | 1208 | 120862 | 339431.8796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756574100000 | Sat Aug 30 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.816 | 2.8174 | 2.8109 | 2.8109 | 1145 | 114561 | 322381.846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756573200000 | Sat Aug 30 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8099 | 2.8167 | 2.8069 | 2.8161 | 2685 | 268536 | 755705.0789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756572300000 | Sat Aug 30 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8112 | 2.8127 | 2.8059 | 2.8094 | 1166 | 116604 | 327619.3996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756571400000 | Sat Aug 30 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8031 | 2.8147 | 2.8021 | 2.8108 | 3376 | 337603 | 949148.0125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756570500000 | Sat Aug 30 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.7989 | 2.8048 | 2.7977 | 2.8031 | 1778 | 177857 | 498394.8796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756569600000 | Sat Aug 30 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8048 | 2.8072 | 2.7988 | 2.799 | 3571 | 357172 | 1001522.9506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756568700000 | Sat Aug 30 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8068 | 2.8088 | 2.8029 | 2.8042 | 2904 | 290423 | 814720.6141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756567800000 | Sat Aug 30 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8022 | 2.8077 | 2.7983 | 2.8068 | 2060 | 206000 | 577413.1263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756566900000 | Sat Aug 30 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.7961 | 2.8041 | 2.7961 | 2.8027 | 6584 | 658450 | 1844033.8579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756566000000 | Sat Aug 30 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.7965 | 2.7985 | 2.7904 | 2.7961 | 1329 | 132956 | 371577.2405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756565100000 | Sat Aug 30 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.7921 | 2.7996 | 2.791 | 2.796 | 1235 | 123598 | 345597.7202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756564200000 | Sat Aug 30 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.7891 | 2.7947 | 2.7887 | 2.7921 | 3697 | 369792 | 1032735.7536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756563300000 | Sat Aug 30 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.7847 | 2.7891 | 2.781 | 2.7881 | 1183 | 118351 | 329666.1561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756562400000 | Sat Aug 30 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.7897 | 2.792 | 2.7834 | 2.7867 | 2023 | 202397 | 564266.1544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756561500000 | Sat Aug 30 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.7829 | 2.7924 | 2.7779 | 2.7914 | 4430 | 443092 | 1235621.5331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756560600000 | Sat Aug 30 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.7867 | 2.7909 | 2.7824 | 2.7829 | 1228 | 122861 | 342380.3571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756559700000 | Sat Aug 30 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.7753 | 2.7867 | 2.773 | 2.7867 | 2335 | 233554 | 649412.7905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756558800000 | Sat Aug 30 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.7926 | 2.7936 | 2.7725 | 2.7766 | 2736 | 273643 | 760507.5656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756557900000 | Sat Aug 30 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.784 | 2.7931 | 2.7838 | 2.7926 | 2234 | 223473 | 623461.2574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756557000000 | Sat Aug 30 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7957 | 2.7957 | 2.776 | 2.783 | 5802 | 580258 | 1615491.9872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756556100000 | Sat Aug 30 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8046 | 2.8047 | 2.7917 | 2.7957 | 4207 | 420715 | 1176637.8444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756555200000 | Sat Aug 30 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8082 | 2.8086 | 2.8013 | 2.8046 | 7172 | 717220 | 2010405.5445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756554300000 | Sat Aug 30 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.805 | 2.8119 | 2.8048 | 2.8081 | 2116 | 211607 | 594468.7448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756553400000 | Sat Aug 30 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8032 | 2.805 | 2.7995 | 2.805 | 799 | 79916 | 223878.5477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756552500000 | Sat Aug 30 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8023 | 2.8039 | 2.7991 | 2.8035 | 990 | 99080 | 277647.1584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756551600000 | Sat Aug 30 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8015 | 2.8051 | 2.7995 | 2.8014 | 876 | 87667 | 245643.8605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756550700000 | Sat Aug 30 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8019 | 2.8048 | 2.7986 | 2.8015 | 888 | 88876 | 249041.8804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756549800000 | Sat Aug 30 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8082 | 2.8095 | 2.798 | 2.8023 | 1071 | 107189 | 300294.4437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756548900000 | Sat Aug 30 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8065 | 2.8133 | 2.8059 | 2.8082 | 1123 | 112301 | 315586.4538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756548000000 | Sat Aug 30 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8027 | 2.8101 | 2.8016 | 2.8069 | 863 | 86348 | 242264.0455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756547100000 | Sat Aug 30 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.7987 | 2.8081 | 2.7952 | 2.8027 | 1329 | 132949 | 372656.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756546200000 | Sat Aug 30 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8022 | 2.8025 | 2.794 | 2.7985 | 3227 | 322775 | 903396.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756545300000 | Sat Aug 30 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8025 | 2.8072 | 2.8008 | 2.8021 | 1081 | 108171 | 303323.5806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756544400000 | Sat Aug 30 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.81 | 2.8115 | 2.801 | 2.8025 | 4057 | 405705 | 1138871.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756543500000 | Sat Aug 30 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8168 | 2.8182 | 2.808 | 2.81 | 5100 | 510014 | 1435241.8522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756542600000 | Sat Aug 30 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8221 | 2.8227 | 2.8168 | 2.8168 | 1747 | 174762 | 492601.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756541700000 | Sat Aug 30 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8228 | 2.8249 | 2.8189 | 2.8223 | 1488 | 148846 | 419877.423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756540800000 | Sat Aug 30 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8304 | 2.8314 | 2.821 | 2.8218 | 2263 | 226362 | 639901.737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756539900000 | Sat Aug 30 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8317 | 2.8334 | 2.8282 | 2.8301 | 2245 | 224508 | 635438.6295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756539000000 | Sat Aug 30 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8264 | 2.8322 | 2.8199 | 2.8319 | 1207 | 120724 | 341303.5577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756538100000 | Sat Aug 30 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8275 | 2.8298 | 2.8233 | 2.8264 | 664 | 66491 | 187904.7093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756537200000 | Sat Aug 30 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8254 | 2.8303 | 2.824 | 2.827 | 1014 | 101441 | 286743.9284 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756536300000 | Fri Aug 29 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8307 | 2.8323 | 2.8251 | 2.8251 | 1091 | 109190 | 308864.6488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756535400000 | Fri Aug 29 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8227 | 2.8323 | 2.8224 | 2.8307 | 827 | 82726 | 233900.2912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756534500000 | Fri Aug 29 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8226 | 2.8263 | 2.8193 | 2.8227 | 1436 | 143630 | 405242.9971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756533600000 | Fri Aug 29 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.825 | 2.8311 | 2.8226 | 2.8226 | 3327 | 332791 | 940442.1181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756532700000 | Fri Aug 29 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.829 | 2.8341 | 2.824 | 2.8244 | 1209 | 120901 | 341966.2679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756531800000 | Fri Aug 29 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8242 | 2.831 | 2.8207 | 2.829 | 2896 | 289657 | 818594.0793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756530900000 | Fri Aug 29 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8189 | 2.8262 | 2.8183 | 2.8231 | 1364 | 136456 | 385172.9372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756530000000 | Fri Aug 29 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8101 | 2.824 | 2.809 | 2.8189 | 1225 | 122534 | 345144.562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756529100000 | Fri Aug 29 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8121 | 2.8169 | 2.8096 | 2.8098 | 718 | 71826 | 202009.9838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756528200000 | Fri Aug 29 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8209 | 2.8211 | 2.8116 | 2.8123 | 1090 | 109027 | 306875.2858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756527300000 | Fri Aug 29 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8163 | 2.8221 | 2.8162 | 2.8196 | 1204 | 120404 | 339453.3395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756526400000 | Fri Aug 29 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8206 | 2.8102 | 2.8164 | 1479 | 147983 | 416769.9053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756525500000 | Fri Aug 29 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8115 | 2.8173 | 2.8103 | 2.8125 | 1119 | 111976 | 315055.6238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756524600000 | Fri Aug 29 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8102 | 2.8195 | 2.8102 | 2.813 | 1992 | 199263 | 560894.7274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756523700000 | Fri Aug 29 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.802 | 2.8196 | 2.8019 | 2.8102 | 5474 | 547464 | 1539229.9633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756522800000 | Fri Aug 29 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.7921 | 2.8029 | 2.7908 | 2.8007 | 5240 | 524088 | 1466109.3688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756521900000 | Fri Aug 29 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.7987 | 2.803 | 2.793 | 2.793 | 6759 | 675926 | 1890231.4695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756521000000 | Fri Aug 29 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.794 | 2.7992 | 2.7926 | 2.7987 | 1456 | 145607 | 407177.9423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756520100000 | Fri Aug 29 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.7889 | 2.7963 | 2.785 | 2.7941 | 14870 | 1487077 | 4149072.2642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756519200000 | Fri Aug 29 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7636 | 2.7891 | 2.7596 | 2.7889 | 6451 | 645124 | 1792136.3178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756518300000 | Fri Aug 29 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.7934 | 2.7946 | 2.7586 | 2.7631 | 9059 | 905960 | 2513120.9291000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756517400000 | Fri Aug 29 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7975 | 2.8029 | 2.7923 | 2.7946 | 3270 | 327066 | 915129.2917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756516500000 | Fri Aug 29 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8125 | 2.7951 | 2.7975 | 7421 | 742128 | 2082753.4196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756515600000 | Fri Aug 29 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8153 | 2.8187 | 2.8125 | 2.813 | 1163 | 116381 | 327565.5539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756514700000 | Fri Aug 29 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8129 | 2.8202 | 2.8107 | 2.8153 | 4482 | 448277 | 1262085.2929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756513800000 | Fri Aug 29 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8199 | 2.8216 | 2.8109 | 2.8128 | 9241 | 924187 | 2604350.0688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756512900000 | Fri Aug 29 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8142 | 2.8241 | 2.8138 | 2.8199 | 1697 | 169774 | 478716.757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756512000000 | Fri Aug 29 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8188 | 2.8228 | 2.8137 | 2.8148 | 3998 | 399825 | 1126594.1132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756511100000 | Fri Aug 29 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8258 | 2.826 | 2.8169 | 2.819 | 1201 | 120192 | 339110.6035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756510200000 | Fri Aug 29 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8153 | 2.8258 | 2.8153 | 2.8258 | 2907 | 290772 | 820766.3975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756509300000 | Fri Aug 29 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8136 | 2.821 | 2.8109 | 2.8153 | 5709 | 570972 | 1608498.3711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756508400000 | Fri Aug 29 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8112 | 2.8141 | 2.8056 | 2.8136 | 2320 | 232026 | 651990.7071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756507500000 | Fri Aug 29 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8016 | 2.8114 | 2.8 | 2.8114 | 929 | 92970 | 260790.1697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756506600000 | Fri Aug 29 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.7997 | 2.8032 | 2.7946 | 2.8014 | 2897 | 289754 | 811310.6701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756505700000 | Fri Aug 29 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.7898 | 2.8019 | 2.7883 | 2.7996 | 2065 | 206500 | 577369.4403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756504800000 | Fri Aug 29 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8069 | 2.808 | 2.7879 | 2.7897 | 5465 | 546565 | 1528222.5325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756503900000 | Fri Aug 29 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8187 | 2.8195 | 2.8039 | 2.8057 | 2061 | 206184 | 579482.0649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756503000000 | Fri Aug 29 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8187 | 2.8036 | 2.8187 | 2870 | 287052 | 807612.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756502100000 | Fri Aug 29 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7956 | 2.8041 | 2.7952 | 2.8029 | 6834 | 683481 | 1913235.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756501200000 | Fri Aug 29 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7847 | 2.7973 | 2.7712 | 2.7951 | 10989 | 1098951 | 3058737.2796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756500300000 | Fri Aug 29 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.79 | 2.7942 | 2.7825 | 2.7835 | 5090 | 509051 | 1420032.3375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756499400000 | Fri Aug 29 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8036 | 2.7874 | 2.7897 | 12904 | 1290418 | 3605952.655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756498500000 | Fri Aug 29 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8125 | 2.8142 | 2.8021 | 2.8039 | 2822 | 282206 | 792529.6851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756497600000 | Fri Aug 29 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8134 | 2.8196 | 2.7962 | 2.8129 | 14895 | 1489515 | 4174807.9059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756496700000 | Fri Aug 29 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8316 | 2.8372 | 2.8054 | 2.8141 | 8744 | 874495 | 2467230.6024999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756495800000 | Fri Aug 29 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8273 | 2.8344 | 2.8208 | 2.8318 | 3506 | 350633 | 991139.8612 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756494900000 | Fri Aug 29 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8146 | 2.8293 | 2.8146 | 2.827 | 8782 | 878271 | 2479631.6396999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756494000000 | Fri Aug 29 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.8093 | 2.8184 | 2.8015 | 2.8153 | 9681 | 968188 | 2720408.3144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756493100000 | Fri Aug 29 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8034 | 2.8109 | 2.8008 | 2.8097 | 4382 | 438212 | 1230022.8176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756492200000 | Fri Aug 29 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.8035 | 2.8066 | 2.8004 | 2.8034 | 3938 | 393807 | 1103671.2818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756491300000 | Fri Aug 29 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8184 | 2.8205 | 2.8007 | 2.8028 | 9076 | 907697 | 2547619.7144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756490400000 | Fri Aug 29 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8189 | 2.8263 | 2.8103 | 2.8167 | 6957 | 695737 | 1960522.1771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756489500000 | Fri Aug 29 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8277 | 2.8304 | 2.8161 | 2.8166 | 3597 | 359789 | 1015277.432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756488600000 | Fri Aug 29 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8205 | 2.8308 | 2.8196 | 2.8276 | 1986 | 198653 | 561272.1845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756487700000 | Fri Aug 29 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8206 | 2.8302 | 2.813 | 2.8202 | 6013 | 601363 | 1696928.4738 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756486800000 | Fri Aug 29 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.839 | 2.8404 | 2.8188 | 2.8207 | 8775 | 877546 | 2478637.8200999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756485900000 | Fri Aug 29 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8424 | 2.8433 | 2.8321 | 2.8413 | 4404 | 440433 | 1249155.9188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756485000000 | Fri Aug 29 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8289 | 2.8459 | 2.8287 | 2.8423 | 7173 | 717372 | 2035928.9129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756484100000 | Fri Aug 29 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8352 | 2.8399 | 2.8259 | 2.8286 | 2559 | 255919 | 724864.9564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756483200000 | Fri Aug 29 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.833 | 2.8399 | 2.8174 | 2.834 | 11887 | 1188796 | 3363273.9163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756482300000 | Fri Aug 29 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8419 | 2.8449 | 2.8276 | 2.833 | 8172 | 817275 | 2320736.623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756481400000 | Fri Aug 29 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8377 | 2.8435 | 2.8329 | 2.8419 | 2864 | 286459 | 812976.1232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756480500000 | Fri Aug 29 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8379 | 2.8454 | 2.8357 | 2.8376 | 5797 | 579757 | 1647102.1452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756479600000 | Fri Aug 29 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8233 | 2.8384 | 2.8219 | 2.837 | 7384 | 738444 | 2090343.349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756478700000 | Fri Aug 29 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.821 | 2.8287 | 2.8153 | 2.8234 | 5820 | 582095 | 1643032.0296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756477800000 | Fri Aug 29 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8322 | 2.8398 | 2.821 | 2.821 | 4411 | 441195 | 1249070.3513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756476900000 | Fri Aug 29 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8319 | 2.8514 | 2.8217 | 2.8322 | 10151 | 1015121 | 2881466.5972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756476000000 | Fri Aug 29 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8498 | 2.8613 | 2.8183 | 2.8325 | 14294 | 1429479 | 4050588.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756475100000 | Fri Aug 29 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8577 | 2.8577 | 2.8335 | 2.8488 | 12170 | 1217073 | 3461415.6548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756474200000 | Fri Aug 29 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8691 | 2.8712 | 2.8486 | 2.8563 | 14247 | 1424783 | 4074529.5227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756473300000 | Fri Aug 29 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8769 | 2.8796 | 2.8647 | 2.8689 | 10001 | 1000100 | 2873388.2665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756472400000 | Fri Aug 29 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8868 | 2.8878 | 2.8745 | 2.8769 | 2422 | 242251 | 697635.1944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756471500000 | Fri Aug 29 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8841 | 2.8935 | 2.8801 | 2.8868 | 3441 | 344108 | 993538.1804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756470600000 | Fri Aug 29 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8787 | 2.922 | 2.8754 | 2.8841 | 21710 | 2171044 | 6284008.3643000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756469700000 | Fri Aug 29 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.884 | 2.8844 | 2.8769 | 2.8786 | 1282 | 128268 | 369439.0543 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756468800000 | Fri Aug 29 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8767 | 2.8841 | 2.8745 | 2.8841 | 2411 | 241124 | 694589.0483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756467900000 | Fri Aug 29 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8709 | 2.8768 | 2.8709 | 2.8767 | 1137 | 113739 | 326819.8171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756467000000 | Fri Aug 29 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8739 | 2.8775 | 2.8709 | 2.8709 | 1493 | 149376 | 429220.6397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756466100000 | Fri Aug 29 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8795 | 2.8795 | 2.8732 | 2.8733 | 2415 | 241562 | 694838.1721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756465200000 | Fri Aug 29 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8767 | 2.8823 | 2.8703 | 2.8807 | 1641 | 164146 | 472329.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756464300000 | Fri Aug 29 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8747 | 2.8776 | 2.8693 | 2.8767 | 1502 | 150233 | 431716.2456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756463400000 | Fri Aug 29 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8848 | 2.8848 | 2.8733 | 2.8744 | 1848 | 184890 | 532065.9436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756462500000 | Fri Aug 29 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.88 | 2.8861 | 2.8761 | 2.8829 | 2151 | 215188 | 620018.1977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756461600000 | Fri Aug 29 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8741 | 2.8825 | 2.8723 | 2.8796 | 4117 | 411726 | 1185234.576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756460700000 | Fri Aug 29 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8623 | 2.8755 | 2.8622 | 2.8752 | 3523 | 352355 | 1011893.782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756459800000 | Fri Aug 29 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8622 | 2.8623 | 2.8571 | 2.862 | 4299 | 429901 | 1229176.5776 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756458900000 | Fri Aug 29 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.85 | 2.8628 | 2.8487 | 2.8622 | 4208 | 420805 | 1202592.6658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756458000000 | Fri Aug 29 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8529 | 2.8531 | 2.8426 | 2.8499 | 4855 | 485514 | 1382154.0932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756457100000 | Fri Aug 29 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8626 | 2.8659 | 2.8489 | 2.8529 | 7248 | 724898 | 2070059.3655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756456200000 | Fri Aug 29 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8606 | 2.8661 | 2.8574 | 2.8626 | 2394 | 239485 | 685262.8787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756455300000 | Fri Aug 29 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8652 | 2.8698 | 2.8572 | 2.8616 | 8933 | 893313 | 2555707.2526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756454400000 | Fri Aug 29 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8701 | 2.8787 | 2.8637 | 2.8648 | 4439 | 443931 | 1274701.8501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756453500000 | Fri Aug 29 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8687 | 2.8772 | 2.8646 | 2.8702 | 3744 | 374414 | 1075420.8328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756452600000 | Fri Aug 29 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8688 | 2.8757 | 2.8662 | 2.8688 | 3425 | 342531 | 983297.8889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756451700000 | Fri Aug 29 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8679 | 2.8749 | 2.86 | 2.8689 | 6187 | 618709 | 1773729.3407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756450800000 | Fri Aug 29 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9 | 2.9001 | 2.8675 | 2.8683 | 7132 | 713277 | 2055126.2036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756449900000 | Thu Aug 28 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8998 | 2.9021 | 2.8934 | 2.9 | 3566 | 356603 | 1033383.3458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756449000000 | Thu Aug 28 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8929 | 2.9001 | 2.8914 | 2.8999 | 4234 | 423484 | 1225830.7743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756448100000 | Thu Aug 28 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8951 | 2.8961 | 2.8912 | 2.8929 | 2648 | 264825 | 766147.7074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756447200000 | Thu Aug 28 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9088 | 2.9119 | 2.895 | 2.895 | 4263 | 426305 | 1235726.5649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756446300000 | Thu Aug 28 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9126 | 2.9149 | 2.9067 | 2.9092 | 1770 | 177028 | 515213.2791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756445400000 | Thu Aug 28 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9004 | 2.913 | 2.8974 | 2.9127 | 15445 | 1544574 | 4487742.587900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756444500000 | Thu Aug 28 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.909 | 2.9105 | 2.9004 | 2.9004 | 2459 | 245933 | 714441.2009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756443600000 | Thu Aug 28 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9165 | 2.9169 | 2.905 | 2.9091 | 4941 | 494160 | 1438527.2303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756442700000 | Thu Aug 28 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9275 | 2.9284 | 2.9137 | 2.9163 | 4030 | 403036 | 1176381.0259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756441800000 | Thu Aug 28 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9306 | 2.9306 | 2.9234 | 2.9275 | 1968 | 196888 | 576163.4481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756440900000 | Thu Aug 28 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9292 | 2.9348 | 2.9282 | 2.9314 | 1835 | 183509 | 537818.1722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756440000000 | Thu Aug 28 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9369 | 2.9398 | 2.9264 | 2.9307 | 7112 | 711216 | 2085046.4041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756439100000 | Thu Aug 28 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9417 | 2.9448 | 2.9378 | 2.9378 | 2513 | 251313 | 739086.637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756438200000 | Thu Aug 28 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.941 | 2.9459 | 2.9366 | 2.9423 | 2891 | 289131 | 850577.5372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756437300000 | Thu Aug 28 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9413 | 2.9447 | 2.9366 | 2.9402 | 2441 | 244124 | 717915.3098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756436400000 | Thu Aug 28 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9467 | 2.9502 | 2.9376 | 2.9404 | 5187 | 518753 | 1526279.1889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756435500000 | Thu Aug 28 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9525 | 2.9544 | 2.9468 | 2.9481 | 1576 | 157645 | 465209.8483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756434600000 | Thu Aug 28 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9506 | 2.9528 | 2.9446 | 2.9508 | 5978 | 597851 | 1762888.1317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756433700000 | Thu Aug 28 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.951 | 2.9583 | 2.9436 | 2.9502 | 2582 | 258243 | 762033.8533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756432800000 | Thu Aug 28 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9418 | 2.9533 | 2.9361 | 2.9524 | 3021 | 302145 | 889085.0628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756431900000 | Thu Aug 28 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.9499 | 2.9395 | 2.9418 | 2784 | 278444 | 819366.9403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756431000000 | Thu Aug 28 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9397 | 2.95 | 2.9388 | 2.9469 | 4225 | 422582 | 1245097.5736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756430100000 | Thu Aug 28 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9505 | 2.9505 | 2.9369 | 2.9397 | 6055 | 605530 | 1781489.2171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756429200000 | Thu Aug 28 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9572 | 2.9613 | 2.9463 | 2.9507 | 3731 | 373101 | 1100766.204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756428300000 | Thu Aug 28 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9576 | 2.9611 | 2.9524 | 2.9571 | 2478 | 247898 | 732935.7701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756427400000 | Thu Aug 28 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9744 | 2.9758 | 2.9563 | 2.9576 | 3711 | 371174 | 1099651.9685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756426500000 | Thu Aug 28 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9634 | 2.9766 | 2.9593 | 2.9761 | 2385 | 238562 | 707413.3593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756425600000 | Thu Aug 28 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9661 | 2.9709 | 2.9607 | 2.9639 | 2687 | 268769 | 797371.9128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756424700000 | Thu Aug 28 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9699 | 2.9706 | 2.9613 | 2.9662 | 2053 | 205345 | 608899.4379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756423800000 | Thu Aug 28 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9642 | 2.9733 | 2.9622 | 2.9706 | 12899 | 1289946 | 3825081.9742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756422900000 | Thu Aug 28 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9673 | 2.9696 | 2.9615 | 2.9645 | 2266 | 226683 | 672149.8336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756422000000 | Thu Aug 28 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9694 | 2.9744 | 2.9647 | 2.9671 | 1604 | 160491 | 476610.0714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756421100000 | Thu Aug 28 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9694 | 2.9709 | 2.9652 | 2.9693 | 1168 | 116822 | 346658.8272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756420200000 | Thu Aug 28 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9728 | 2.9785 | 2.9679 | 2.9694 | 2883 | 288373 | 857422.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756419300000 | Thu Aug 28 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9731 | 2.9641 | 2.9726 | 5488 | 548854 | 1629652.4547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756418400000 | Thu Aug 28 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.961 | 2.9687 | 2.9594 | 2.9685 | 3522 | 352202 | 1044896.4955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756417500000 | Thu Aug 28 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9575 | 2.9649 | 2.9561 | 2.961 | 3758 | 375803 | 1112091.003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756416600000 | Thu Aug 28 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.948 | 2.9575 | 2.9468 | 2.9574 | 1103 | 110383 | 325755.0045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756415700000 | Thu Aug 28 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9534 | 2.946 | 2.9483 | 2013 | 201355 | 594104.2365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756414800000 | Thu Aug 28 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9488 | 2.9536 | 2.9462 | 2.9533 | 2670 | 267050 | 788104.722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756413900000 | Thu Aug 28 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9552 | 2.9567 | 2.9489 | 2.9489 | 2811 | 281152 | 829997.6112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756413000000 | Thu Aug 28 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9558 | 2.9594 | 2.9516 | 2.9552 | 1759 | 175961 | 520209.6794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756412100000 | Thu Aug 28 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.957 | 2.9619 | 2.9552 | 2.9558 | 1564 | 156444 | 462917.1645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756411200000 | Thu Aug 28 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9425 | 2.9611 | 2.9425 | 2.957 | 5338 | 533833 | 1576065.0505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756410300000 | Thu Aug 28 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9644 | 2.9687 | 2.9415 | 2.9418 | 10568 | 1056860 | 3121318.4699000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756409400000 | Thu Aug 28 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9768 | 2.9799 | 2.9606 | 2.9639 | 3175 | 317528 | 942809.4176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756408500000 | Thu Aug 28 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9768 | 2.9776 | 2.9701 | 2.9768 | 15007 | 1500703 | 4464852.4896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756407600000 | Thu Aug 28 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.978 | 2.9849 | 2.9765 | 2.9767 | 3572 | 357282 | 1064957.6115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756406700000 | Thu Aug 28 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9843 | 2.9753 | 2.978 | 2708 | 270857 | 807116.9093 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756405800000 | Thu Aug 28 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9808 | 2.9862 | 2.9782 | 2.9813 | 2254 | 225478 | 672567.7483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756404900000 | Thu Aug 28 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9728 | 2.9817 | 2.9664 | 2.9809 | 3360 | 336048 | 998356.4764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756404000000 | Thu Aug 28 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9795 | 2.9795 | 2.9685 | 2.9727 | 3614 | 361408 | 1074442.5251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756403100000 | Thu Aug 28 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9783 | 2.9808 | 2.9746 | 2.9783 | 2373 | 237323 | 707016.1528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756402200000 | Thu Aug 28 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9803 | 2.9803 | 2.9732 | 2.9776 | 2226 | 222653 | 662823.242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756401300000 | Thu Aug 28 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9745 | 2.9833 | 2.9728 | 2.9805 | 5896 | 589692 | 1756655.9891 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756400400000 | Thu Aug 28 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9581 | 2.9746 | 2.9574 | 2.9746 | 7496 | 749620 | 2225054.8915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756399500000 | Thu Aug 28 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9887 | 2.9901 | 2.9571 | 2.9591 | 11519 | 1151908 | 3421115.7102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756398600000 | Thu Aug 28 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9967 | 2.9968 | 2.988 | 2.9887 | 1769 | 176935 | 529187.9334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756397700000 | Thu Aug 28 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 2.9979 | 2.9891 | 2.997 | 6449 | 644952 | 1931592.9224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756396800000 | Thu Aug 28 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9946 | 2.9799 | 2.9917 | 11133 | 1113377 | 3324974.2752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756395900000 | Thu Aug 28 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9829 | 2.9829 | 2.9697 | 2.9798 | 12866 | 1286669 | 3828623.2859000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756395000000 | Thu Aug 28 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9945 | 2.9974 | 2.9806 | 2.9823 | 9350 | 935025 | 2793281.3459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756394100000 | Thu Aug 28 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0079 | 3.0187 | 2.9906 | 2.9941 | 13109 | 1310915 | 3930078.4836999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756393200000 | Thu Aug 28 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0163 | 3.0191 | 3.0079 | 3.0083 | 3068 | 306844 | 924356.9408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756392300000 | Thu Aug 28 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.013 | 3.0202 | 3.0096 | 3.0165 | 6116 | 611684 | 1844922.9337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756391400000 | Thu Aug 28 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0004 | 3.0156 | 2.9944 | 3.013 | 3388 | 338895 | 1018695.9959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756390500000 | Thu Aug 28 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0069 | 3.0151 | 2.9976 | 3.0004 | 6040 | 604011 | 1816382.1361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756389600000 | Thu Aug 28 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0032 | 3.0133 | 2.9954 | 3.0071 | 5028 | 502863 | 1511629.286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756388700000 | Thu Aug 28 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0168 | 3.0186 | 2.9945 | 3.0027 | 12930 | 1293098 | 3883611.038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756387800000 | Thu Aug 28 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0139 | 3.0211 | 3.009 | 3.0165 | 4212 | 421234 | 1270353.4637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756386900000 | Thu Aug 28 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0192 | 3.0252 | 3.0107 | 3.0141 | 6352 | 635216 | 1917829.2301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756386000000 | Thu Aug 28 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0175 | 3.025 | 3.0141 | 3.0183 | 3626 | 362604 | 1094126.6091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756385100000 | Thu Aug 28 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0226 | 3.0246 | 3.0165 | 3.0175 | 5049 | 504991 | 1525436.9337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756384200000 | Thu Aug 28 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0102 | 3.0231 | 3.0047 | 3.023 | 12302 | 1230242 | 3710951.9252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756383300000 | Thu Aug 28 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0116 | 3.0052 | 3.0093 | 2065 | 206502 | 621200.0938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756382400000 | Thu Aug 28 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.007 | 3.0088 | 3.0037 | 3.0079 | 1359 | 135961 | 408792.5352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756381500000 | Thu Aug 28 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9998 | 3.008 | 2.9976 | 3.0079 | 1417 | 141789 | 425638.095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756380600000 | Thu Aug 28 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0043 | 3.0057 | 2.9992 | 2.9998 | 1376 | 137616 | 413289.0997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756379700000 | Thu Aug 28 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0053 | 3 | 3.0043 | 2687 | 268714 | 806761.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756378800000 | Thu Aug 28 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0071 | 3.0071 | 2.9991 | 3.0026 | 1225 | 122565 | 367966.6794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756377900000 | Thu Aug 28 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0036 | 3.007 | 3.0016 | 3.007 | 1529 | 152971 | 459544.9922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756377000000 | Thu Aug 28 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9981 | 3.0044 | 2.9965 | 3.0037 | 3159 | 315904 | 948269.8572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756376100000 | Thu Aug 28 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0009 | 3.0009 | 2.9926 | 2.9981 | 633 | 63335 | 189757.202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756375200000 | Thu Aug 28 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.998 | 3.0013 | 2.9932 | 3.0009 | 881 | 88196 | 264307.119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756374300000 | Thu Aug 28 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.0013 | 2.995 | 2.998 | 1317 | 131753 | 395198.3895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756373400000 | Thu Aug 28 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9998 | 3.0008 | 2.9962 | 2.9999 | 909 | 90968 | 272803.489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756372500000 | Thu Aug 28 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9905 | 2.9998 | 2.9902 | 2.9998 | 2060 | 206024 | 616696.6512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756371600000 | Thu Aug 28 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9991 | 2.9995 | 2.9905 | 2.9905 | 2420 | 242040 | 724783.9667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756370700000 | Thu Aug 28 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.999 | 3.0001 | 2.9939 | 2.9993 | 1670 | 167030 | 500433.4568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756369800000 | Thu Aug 28 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0022 | 3.003 | 2.9981 | 2.9981 | 1866 | 186635 | 559882.0185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756368900000 | Thu Aug 28 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0081 | 3.015 | 3.0003 | 3.0022 | 1610 | 161020 | 484294.4438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756368000000 | Thu Aug 28 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0027 | 3.0162 | 3.0024 | 3.0084 | 6345 | 634576 | 1910617.1157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756367100000 | Thu Aug 28 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9927 | 3.0017 | 2.9927 | 3.0012 | 930 | 93075 | 278911.6413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756366200000 | Thu Aug 28 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9959 | 2.9959 | 2.9887 | 2.9927 | 2292 | 229233 | 685540.0329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756365300000 | Thu Aug 28 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0018 | 3.0042 | 2.9918 | 2.9955 | 2024 | 202493 | 607002.1318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756364400000 | Thu Aug 28 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9998 | 3.0069 | 2.9985 | 3.0018 | 1271 | 127126 | 381711.9047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756363500000 | Wed Aug 27 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0004 | 3.0029 | 2.9949 | 2.9998 | 1191 | 119173 | 357453.0944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756362600000 | Wed Aug 27 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9986 | 3.0003 | 2.9916 | 2.999 | 3489 | 348917 | 1045091.4779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756361700000 | Wed Aug 27 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9927 | 2.9983 | 2.9904 | 2.9983 | 1112 | 111291 | 333110.608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756360800000 | Wed Aug 27 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9985 | 2.9996 | 2.989 | 2.9927 | 2375 | 237565 | 710707.6579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756359900000 | Wed Aug 27 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.996 | 3.0017 | 2.9928 | 3.0006 | 2487 | 248712 | 744871.5242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756359000000 | Wed Aug 27 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0015 | 3.0058 | 2.9961 | 2.9961 | 2312 | 231261 | 694111.1827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756358100000 | Wed Aug 27 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0094 | 2.9977 | 3.0017 | 1875 | 187542 | 563249.4136 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756357200000 | Wed Aug 27 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.008 | 3.013 | 3.0019 | 3.0037 | 5537 | 553753 | 1665181.5345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756356300000 | Wed Aug 27 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9985 | 3.0118 | 2.998 | 3.0076 | 7032 | 703231 | 2113361.4536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756355400000 | Wed Aug 27 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9882 | 3.0019 | 2.987 | 2.9985 | 1830 | 183007 | 548004.7126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756354500000 | Wed Aug 27 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9942 | 2.9859 | 2.9888 | 2602 | 260221 | 777856.4399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756353600000 | Wed Aug 27 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9806 | 2.9921 | 2.9759 | 2.9919 | 1369 | 136911 | 408402.3397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756352700000 | Wed Aug 27 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9801 | 2.9836 | 2.9739 | 2.9807 | 1323 | 132356 | 394206.6875 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756351800000 | Wed Aug 27 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9798 | 2.9847 | 2.9782 | 2.9806 | 1718 | 171875 | 512590.4561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756350900000 | Wed Aug 27 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9818 | 2.9847 | 2.9752 | 2.9798 | 1331 | 133184 | 396983.626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756350000000 | Wed Aug 27 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9825 | 2.9689 | 2.9817 | 3784 | 378468 | 1126371.9627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756349100000 | Wed Aug 27 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.976 | 2.9795 | 2.969 | 2.973 | 1447 | 144710 | 430335.3682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756348200000 | Wed Aug 27 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9852 | 2.9886 | 2.9759 | 2.9759 | 3373 | 337343 | 1005372.6614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756347300000 | Wed Aug 27 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9769 | 2.9869 | 2.9734 | 2.9865 | 1816 | 181635 | 541210.682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756346400000 | Wed Aug 27 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9846 | 2.9856 | 2.9769 | 2.9771 | 1795 | 179557 | 535203.0653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756345500000 | Wed Aug 27 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9829 | 2.9891 | 2.9795 | 2.9847 | 1352 | 135232 | 403647.3293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756344600000 | Wed Aug 27 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9726 | 2.9881 | 2.9726 | 2.9829 | 6666 | 666680 | 1988030.7846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756343700000 | Wed Aug 27 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9762 | 2.9797 | 2.9724 | 2.9727 | 2618 | 261846 | 779395.6483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756342800000 | Wed Aug 27 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9694 | 2.9784 | 2.9672 | 2.9765 | 3962 | 396276 | 1177913.7686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756341900000 | Wed Aug 27 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9777 | 2.9592 | 2.9693 | 11429 | 1142950 | 3393330.1679000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756341000000 | Wed Aug 27 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9675 | 2.9696 | 2.9515 | 2.969 | 12990 | 1299057 | 3842018.9014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756340100000 | Wed Aug 27 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.977 | 2.9789 | 2.9557 | 2.9677 | 7149 | 714916 | 2119292.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756339200000 | Wed Aug 27 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9679 | 2.9789 | 2.9648 | 2.9775 | 3910 | 391099 | 1163080.7276 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756338300000 | Wed Aug 27 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9632 | 2.9691 | 2.9604 | 2.9668 | 2434 | 243486 | 721554.3403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756337400000 | Wed Aug 27 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9777 | 2.9624 | 2.9627 | 3614 | 361453 | 1072799.7912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756336500000 | Wed Aug 27 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9774 | 2.9677 | 2.9744 | 3332 | 333272 | 990347.4675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756335600000 | Wed Aug 27 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9771 | 2.9814 | 2.9722 | 2.9735 | 2624 | 262466 | 781313.9847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756334700000 | Wed Aug 27 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9916 | 2.9918 | 2.9772 | 2.9772 | 3663 | 366398 | 1092931.2487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756333800000 | Wed Aug 27 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9798 | 2.991 | 2.9786 | 2.991 | 5000 | 500056 | 1492659.4107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756332900000 | Wed Aug 27 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.976 | 2.9842 | 2.9736 | 2.9805 | 3687 | 368779 | 1098689.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756332000000 | Wed Aug 27 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.986 | 2.9879 | 2.959 | 2.9757 | 17231 | 1723197 | 5113857.011299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756331100000 | Wed Aug 27 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 2.9965 | 2.9788 | 2.986 | 5427 | 542768 | 1620032.5489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756330200000 | Wed Aug 27 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.007 | 2.9883 | 2.9962 | 2711 | 271134 | 812150.0083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756329300000 | Wed Aug 27 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0054 | 3.009 | 2.9957 | 3 | 3645 | 364591 | 1093860.061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756328400000 | Wed Aug 27 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0107 | 3.0195 | 3.0036 | 3.0057 | 3415 | 341543 | 1028203.6394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756327500000 | Wed Aug 27 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0138 | 3.0168 | 2.9988 | 3.0104 | 7648 | 764847 | 2300567.5129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756326600000 | Wed Aug 27 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0079 | 3.0248 | 3.0014 | 3.0132 | 13726 | 1372632 | 4134234.9625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756325700000 | Wed Aug 27 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9975 | 3.0279 | 2.9701 | 3.0102 | 25054 | 2505401 | 7497325.764099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756324800000 | Wed Aug 27 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0056 | 3.0077 | 2.9821 | 2.9974 | 18073 | 1807393 | 5405911.255299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756323900000 | Wed Aug 27 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0151 | 2.995 | 3.0049 | 12125 | 1212511 | 3641053.1134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756323000000 | Wed Aug 27 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0088 | 3.02 | 3.0075 | 3.0158 | 5635 | 563579 | 1698538.2882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756322100000 | Wed Aug 27 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9948 | 3.0095 | 2.992 | 3.0069 | 6710 | 671071 | 2014853.2202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756321200000 | Wed Aug 27 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0074 | 3.016 | 2.9857 | 2.9941 | 33530 | 3353006 | 10066482.7462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756320300000 | Wed Aug 27 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0205 | 3.0287 | 3.0074 | 3.0074 | 9173 | 917356 | 2770077.0019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756319400000 | Wed Aug 27 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.034 | 3.034 | 3.021 | 3.021 | 6688 | 668882 | 2023608.6924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756318500000 | Wed Aug 27 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0381 | 3.039 | 3.0293 | 3.034 | 14426 | 1442647 | 4376763.2295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756317600000 | Wed Aug 27 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0331 | 3.0446 | 3.033 | 3.0381 | 14970 | 1497063 | 4551555.8333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756316700000 | Wed Aug 27 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0272 | 3.0374 | 3.0267 | 3.0334 | 13122 | 1312286 | 3979190.2972999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756315800000 | Wed Aug 27 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0207 | 3.0291 | 3.0174 | 3.0268 | 6482 | 648298 | 1959677.6417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756314900000 | Wed Aug 27 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0161 | 3.0226 | 3.009 | 3.0207 | 5041 | 504125 | 1519260.3496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756314000000 | Wed Aug 27 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0182 | 3.0211 | 3.0125 | 3.0163 | 7271 | 727138 | 2195264.2471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756313100000 | Wed Aug 27 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0109 | 3.0202 | 3.0061 | 3.0179 | 2505 | 250579 | 755832.9497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756312200000 | Wed Aug 27 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.011 | 3.0139 | 2.9989 | 3.0121 | 4967 | 496708 | 1493383.6936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756311300000 | Wed Aug 27 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0107 | 3.0214 | 3.0061 | 3.0108 | 3368 | 336842 | 1015798.435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756310400000 | Wed Aug 27 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.016 | 3.0063 | 3.0102 | 5028 | 502840 | 1515324.5619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756309500000 | Wed Aug 27 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0074 | 3.02 | 3.0051 | 3.0148 | 8121 | 812120 | 2447855.7408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756308600000 | Wed Aug 27 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0038 | 3.0104 | 2.9957 | 3.0065 | 5891 | 589160 | 1770056.3757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756307700000 | Wed Aug 27 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.0177 | 2.9988 | 3.0039 | 9448 | 944861 | 2841910.4434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756306800000 | Wed Aug 27 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.005 | 3.0179 | 2.9989 | 3.0142 | 4582 | 458252 | 1377997.9978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756305900000 | Wed Aug 27 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0125 | 3.0158 | 3.0009 | 3.0053 | 14577 | 1457771 | 4382145.5267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756305000000 | Wed Aug 27 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0146 | 3.032 | 3.0124 | 3.0124 | 20409 | 2040903 | 6174576.2669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756304100000 | Wed Aug 27 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.007 | 3.0176 | 3.0026 | 3.0146 | 4843 | 484351 | 1458615.9077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756303200000 | Wed Aug 27 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0001 | 3.0099 | 2.9913 | 3.0073 | 4903 | 490355 | 1471669.8114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756302300000 | Wed Aug 27 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0096 | 3.0163 | 2.9972 | 2.9995 | 5087 | 508796 | 1530264.4809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756301400000 | Wed Aug 27 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9972 | 3.0202 | 2.9872 | 3.0089 | 9319 | 931980 | 2797545.5748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756300500000 | Wed Aug 27 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9944 | 3 | 2.9916 | 2.9982 | 1430 | 143009 | 428590.9199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756299600000 | Wed Aug 27 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0007 | 3.001 | 2.9916 | 2.9944 | 3040 | 304024 | 910444.4498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756298700000 | Wed Aug 27 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9939 | 3.0043 | 2.9936 | 3.0021 | 4631 | 463191 | 1389854.2505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756297800000 | Wed Aug 27 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9957 | 3.0005 | 2.9914 | 2.9934 | 1668 | 166815 | 499713.9262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756296900000 | Wed Aug 27 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9981 | 2.9999 | 2.991 | 2.9949 | 2573 | 257394 | 771117.9228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756296000000 | Wed Aug 27 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 3.0053 | 2.9898 | 2.9967 | 3392 | 339242 | 1016454.0748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756295100000 | Wed Aug 27 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9963 | 3.0014 | 2.9948 | 2.9971 | 1352 | 135235 | 405429.3637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756294200000 | Wed Aug 27 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9977 | 3.0001 | 2.9938 | 2.9951 | 2274 | 227412 | 681308.786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756293300000 | Wed Aug 27 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.001 | 3.0018 | 2.9957 | 2.998 | 1180 | 118019 | 354002.7885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756292400000 | Wed Aug 27 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9979 | 3.0038 | 2.9978 | 2.9991 | 1728 | 172824 | 518652.1406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756291500000 | Wed Aug 27 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0021 | 3.0027 | 2.9977 | 2.9979 | 929 | 92958 | 278983.113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756290600000 | Wed Aug 27 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0094 | 3.0114 | 2.9962 | 3.0034 | 3065 | 306579 | 920066.4491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756289700000 | Wed Aug 27 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0097 | 3.0155 | 3.0051 | 3.0096 | 1745 | 174553 | 525505.2046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756288800000 | Wed Aug 27 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.009 | 3.0151 | 3.0063 | 3.0092 | 1035 | 103509 | 311689.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756287900000 | Wed Aug 27 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0124 | 3.0062 | 3.009 | 515 | 51526 | 155086.2249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756287000000 | Wed Aug 27 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0144 | 3.0175 | 3.0063 | 3.0075 | 1395 | 139543 | 419999.5248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756286100000 | Wed Aug 27 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0141 | 3.0184 | 3.0108 | 3.0144 | 1342 | 134216 | 404665.5943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756285200000 | Wed Aug 27 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.024 | 3.0114 | 3.0141 | 2880 | 288097 | 868948.2358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756284300000 | Wed Aug 27 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0033 | 3.0149 | 2.9962 | 3.0147 | 2938 | 293878 | 883992.6332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756283400000 | Wed Aug 27 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.007 | 3.0003 | 3.0033 | 2207 | 220728 | 663016.8801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756282500000 | Wed Aug 27 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0039 | 3.0066 | 2.9961 | 3.0015 | 1907 | 190763 | 572495.2081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756281600000 | Wed Aug 27 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9938 | 3.0072 | 2.9938 | 3.0044 | 2944 | 294441 | 884385.0067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756280700000 | Wed Aug 27 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.996 | 2.9841 | 2.9933 | 1947 | 194700 | 582598.3313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756279800000 | Wed Aug 27 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.9911 | 2.9835 | 2.989 | 2154 | 215401 | 643683.5571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756278900000 | Wed Aug 27 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9992 | 3.0003 | 2.9835 | 2.9878 | 4793 | 479337 | 1434396.6021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756278000000 | Wed Aug 27 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9983 | 3.003 | 2.9971 | 2.9993 | 3490 | 349066 | 1046916.7367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756277100000 | Tue Aug 26 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0095 | 3.0096 | 2.9969 | 2.9987 | 8265 | 826567 | 2481494.7263 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756276200000 | Tue Aug 26 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0072 | 3.0152 | 3.0069 | 3.0095 | 2817 | 281756 | 848259.8226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756275300000 | Tue Aug 26 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0045 | 3.0109 | 3.0023 | 3.0076 | 1063 | 106341 | 319721.1027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756274400000 | Tue Aug 26 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0142 | 3.0142 | 3.0027 | 3.0044 | 8642 | 864293 | 2598871.212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756273500000 | Tue Aug 26 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0148 | 3.0173 | 3.0121 | 3.0142 | 3427 | 342765 | 1033259.9791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756272600000 | Tue Aug 26 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0202 | 3.0106 | 3.0159 | 3348 | 334894 | 1009694.3585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756271700000 | Tue Aug 26 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0191 | 3.023 | 3.0131 | 3.0179 | 5536 | 553645 | 1670105.2477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756270800000 | Tue Aug 26 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0222 | 3.0232 | 3.009 | 3.0203 | 5894 | 589486 | 1778334.5403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756269900000 | Tue Aug 26 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0219 | 3.0276 | 3.0177 | 3.0222 | 5869 | 586936 | 1773464.7589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756269000000 | Tue Aug 26 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0093 | 3.0247 | 3.0091 | 3.0221 | 5603 | 560307 | 1692763.4795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756268100000 | Tue Aug 26 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0138 | 3.0215 | 3.0089 | 3.01 | 9227 | 922776 | 2782477.8031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756267200000 | Tue Aug 26 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0028 | 3.0212 | 3.0005 | 3.0138 | 9338 | 933809 | 2812447.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756266300000 | Tue Aug 26 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9936 | 3.0123 | 2.9936 | 3.0029 | 13733 | 1373398 | 4127277.3215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756265400000 | Tue Aug 26 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9872 | 2.9953 | 2.9872 | 2.9917 | 1503 | 150365 | 449886.8992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756264500000 | Tue Aug 26 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9906 | 2.992 | 2.9819 | 2.9873 | 7899 | 789932 | 2358027.1689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756263600000 | Tue Aug 26 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9932 | 2.9975 | 2.9867 | 2.9921 | 4573 | 457384 | 1367273.957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756262700000 | Tue Aug 26 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9995 | 3.0014 | 2.9923 | 2.9946 | 3124 | 312422 | 935704.7208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756261800000 | Tue Aug 26 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9951 | 3.0029 | 2.9939 | 2.9979 | 2092 | 209267 | 627689.0219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756260900000 | Tue Aug 26 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9902 | 3.0074 | 2.9895 | 2.9959 | 5688 | 568802 | 1706126.7172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756260000000 | Tue Aug 26 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0017 | 3.0048 | 2.9874 | 2.9905 | 1998 | 199823 | 598013.9545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756259100000 | Tue Aug 26 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9972 | 3.0058 | 2.997 | 3.0029 | 4293 | 429350 | 1288650.83 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756258200000 | Tue Aug 26 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 3.0082 | 2.9924 | 2.9971 | 26310 | 2631086 | 7897844.1047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756257300000 | Tue Aug 26 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 2.9984 | 2.9857 | 2.995 | 5368 | 536848 | 1607339.1883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756256400000 | Tue Aug 26 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9898 | 2.9927 | 2.9804 | 2.9904 | 3706 | 370629 | 1106836.6825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756255500000 | Tue Aug 26 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9949 | 2.9964 | 2.9835 | 2.9892 | 5953 | 595391 | 1779181.848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756254600000 | Tue Aug 26 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9968 | 3.0046 | 2.9945 | 2.995 | 4941 | 494136 | 1481975.5671 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756253700000 | Tue Aug 26 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.0043 | 2.9941 | 2.9955 | 7411 | 741176 | 2221468.8943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756252800000 | Tue Aug 26 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0121 | 3.0123 | 3.0007 | 3.0012 | 7800 | 780036 | 2343071.1154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756251900000 | Tue Aug 26 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0159 | 3.0159 | 3.008 | 3.0091 | 8767 | 876795 | 2639090.1302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756251000000 | Tue Aug 26 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.013 | 3.0163 | 3.0063 | 3.0153 | 5356 | 535617 | 1613110.7196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756250100000 | Tue Aug 26 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0238 | 3.0241 | 3.0126 | 3.0138 | 7060 | 706022 | 2130236.0864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756249200000 | Tue Aug 26 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0127 | 3.0268 | 3.0077 | 3.0244 | 4820 | 482098 | 1457237.7524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756248300000 | Tue Aug 26 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.005 | 3.0135 | 3.0021 | 3.0135 | 2132 | 213274 | 641889.9827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756247400000 | Tue Aug 26 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0083 | 3.016 | 3.0023 | 3.005 | 4926 | 492684 | 1481722.066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756246500000 | Tue Aug 26 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0223 | 3.0236 | 3.0043 | 3.0083 | 7706 | 770681 | 2319432.6698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756245600000 | Tue Aug 26 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0302 | 3.0321 | 3.0122 | 3.021 | 4780 | 478081 | 1444413.4428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756244700000 | Tue Aug 26 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0206 | 3.0305 | 3.0185 | 3.0302 | 2754 | 275470 | 833741.9541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756243800000 | Tue Aug 26 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0185 | 3.0272 | 3.0172 | 3.0206 | 2733 | 273362 | 826218.7549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756242900000 | Tue Aug 26 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0295 | 3.0334 | 3.0177 | 3.0185 | 3404 | 340403 | 1029271.8576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756242000000 | Tue Aug 26 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0386 | 3.0408 | 3.0196 | 3.0287 | 8756 | 875625 | 2652923.6744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756241100000 | Tue Aug 26 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0217 | 3.0387 | 3.0148 | 3.0386 | 14442 | 1444275 | 4372396.3349 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756240200000 | Tue Aug 26 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0248 | 3.0355 | 3.0192 | 3.0223 | 5752 | 575284 | 1740541.6071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756239300000 | Tue Aug 26 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0372 | 3.042 | 3.0231 | 3.0247 | 17518 | 1751855 | 5307893.0876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756238400000 | Tue Aug 26 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.058 | 3.0597 | 3.0283 | 3.0378 | 34477 | 3447767 | 10479223.1561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756237500000 | Tue Aug 26 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0175 | 3.082 | 3.0175 | 3.0595 | 70043 | 7004305 | 21399157.615299996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756236600000 | Tue Aug 26 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9894 | 3.0224 | 2.9857 | 3.0176 | 19053 | 1905321 | 5730906.0597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756235700000 | Tue Aug 26 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9897 | 2.9711 | 2.9889 | 8022 | 802223 | 2389926.3996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756234800000 | Tue Aug 26 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9801 | 2.9801 | 2.9642 | 2.9732 | 9135 | 913569 | 2714016.9748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756233900000 | Tue Aug 26 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9857 | 2.9857 | 2.9767 | 2.9795 | 11310 | 1131080 | 3371044.2322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756233000000 | Tue Aug 26 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9736 | 2.988 | 2.9732 | 2.9862 | 11422 | 1142201 | 3401779.7519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756232100000 | Tue Aug 26 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9602 | 2.9739 | 2.9599 | 2.9736 | 4294 | 429484 | 1274600.8038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756231200000 | Tue Aug 26 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9612 | 2.9631 | 2.9578 | 2.9617 | 3060 | 306010 | 906186.3937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756230300000 | Tue Aug 26 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9492 | 2.9612 | 2.9471 | 2.9612 | 5264 | 526407 | 1557007.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756229400000 | Tue Aug 26 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9561 | 2.9577 | 2.9462 | 2.9487 | 3971 | 397142 | 1171928.9989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756228500000 | Tue Aug 26 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.951 | 2.9624 | 2.9486 | 2.9561 | 7123 | 712342 | 2107311.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756227600000 | Tue Aug 26 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9549 | 2.956 | 2.9445 | 2.951 | 4073 | 407388 | 1201648.5315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756226700000 | Tue Aug 26 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9462 | 2.9549 | 2.943 | 2.9549 | 4173 | 417373 | 1230609.7491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756225800000 | Tue Aug 26 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9462 | 2.952 | 2.9414 | 2.9462 | 6137 | 613778 | 1809492.3632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756224900000 | Tue Aug 26 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9285 | 2.9462 | 2.9285 | 2.9462 | 3966 | 396648 | 1165834.8859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756224000000 | Tue Aug 26 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9313 | 2.9355 | 2.9241 | 2.9268 | 3245 | 324584 | 950741.7341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756223100000 | Tue Aug 26 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9233 | 2.9331 | 2.9233 | 2.9322 | 3079 | 307974 | 901736.6576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756222200000 | Tue Aug 26 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9325 | 2.9325 | 2.9203 | 2.9231 | 5601 | 560144 | 1639011.5213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756221300000 | Tue Aug 26 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9297 | 2.9423 | 2.9235 | 2.9323 | 3804 | 380449 | 1116404.2409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756220400000 | Tue Aug 26 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.929 | 2.9417 | 2.9247 | 2.9293 | 4629 | 462951 | 1359102.051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756219500000 | Tue Aug 26 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.932 | 2.9405 | 2.9256 | 2.9291 | 7766 | 776639 | 2278881.641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756218600000 | Tue Aug 26 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9244 | 2.9326 | 2.9224 | 2.9302 | 5501 | 550106 | 1610079.0603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756217700000 | Tue Aug 26 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9077 | 2.9343 | 2.9076 | 2.9247 | 5045 | 504556 | 1474856.5019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756216800000 | Tue Aug 26 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9151 | 2.9237 | 2.9032 | 2.909 | 6841 | 684135 | 1992729.7273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756215900000 | Tue Aug 26 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9116 | 2.9176 | 2.8853 | 2.9159 | 8114 | 811432 | 2354261.7532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756215000000 | Tue Aug 26 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8991 | 2.9238 | 2.8966 | 2.9115 | 9474 | 947433 | 2758179.592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756214100000 | Tue Aug 26 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9052 | 2.911 | 2.8974 | 2.899 | 8509 | 850974 | 2468483.7792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756213200000 | Tue Aug 26 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.917 | 2.917 | 2.9036 | 2.9051 | 4186 | 418663 | 1218013.7496 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756212300000 | Tue Aug 26 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9243 | 2.9325 | 2.8928 | 2.9177 | 10154 | 1015497 | 2963180.3983000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756211400000 | Tue Aug 26 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8924 | 2.9398 | 2.8924 | 2.9245 | 13430 | 1343053 | 3927850.3868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756210500000 | Tue Aug 26 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8895 | 2.894 | 2.887 | 2.8924 | 992 | 99213 | 286771.8884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756209600000 | Tue Aug 26 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8996 | 2.9004 | 2.8883 | 2.8895 | 2199 | 219947 | 636258.4278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756208700000 | Tue Aug 26 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8967 | 2.9008 | 2.892 | 2.8987 | 2490 | 249059 | 721375.8256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756207800000 | Tue Aug 26 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8961 | 2.8967 | 2.8882 | 2.8967 | 9610 | 961018 | 2779062.9806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756206900000 | Tue Aug 26 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9034 | 2.9034 | 2.8935 | 2.8959 | 4339 | 433932 | 1257123.9379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756206000000 | Tue Aug 26 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9073 | 2.91 | 2.9003 | 2.9034 | 1878 | 187848 | 545759.5162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756205100000 | Tue Aug 26 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9129 | 2.9139 | 2.9036 | 2.906 | 1155 | 115563 | 336047.3956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756204200000 | Tue Aug 26 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9036 | 2.9131 | 2.9036 | 2.913 | 1682 | 168247 | 489479.0161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756203300000 | Tue Aug 26 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9054 | 2.9082 | 2.899 | 2.9033 | 1201 | 120119 | 348678.4032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756202400000 | Tue Aug 26 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9089 | 2.9116 | 2.9044 | 2.9054 | 896 | 89664 | 260704.4698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756201500000 | Tue Aug 26 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9056 | 2.9087 | 2.9014 | 2.9087 | 1443 | 144365 | 419404.8153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756200600000 | Tue Aug 26 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9174 | 2.9198 | 2.9044 | 2.9047 | 1908 | 190856 | 555491.716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756199700000 | Tue Aug 26 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9142 | 2.92 | 2.9124 | 2.9174 | 1362 | 136253 | 397310.1436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756198800000 | Tue Aug 26 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9101 | 2.9183 | 2.9074 | 2.9153 | 1383 | 138319 | 402833.9393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756197900000 | Tue Aug 26 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9198 | 2.9233 | 2.9086 | 2.9095 | 2169 | 216951 | 632252.9343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756197000000 | Tue Aug 26 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9183 | 2.9216 | 2.9151 | 2.9187 | 2577 | 257794 | 752282.6273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756196100000 | Tue Aug 26 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9174 | 2.9267 | 2.9087 | 2.9192 | 2710 | 271011 | 791041.9953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756195200000 | Tue Aug 26 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9168 | 2.9198 | 2.9111 | 2.9176 | 1983 | 198375 | 578256.7111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756194300000 | Tue Aug 26 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9172 | 2.9233 | 2.9118 | 2.9168 | 3030 | 303021 | 883735.5377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756193400000 | Tue Aug 26 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9058 | 2.9347 | 2.9056 | 2.917 | 5384 | 538428 | 1574327.3304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756192500000 | Tue Aug 26 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9086 | 2.9128 | 2.8979 | 2.9064 | 3050 | 305035 | 885470.0132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756191600000 | Tue Aug 26 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9085 | 2.9169 | 2.9046 | 2.9083 | 3883 | 388384 | 1129636.8709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756190700000 | Mon Aug 25 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9104 | 2.9132 | 2.9037 | 2.909 | 2358 | 235813 | 685749.3416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756189800000 | Mon Aug 25 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9076 | 2.916 | 2.9062 | 2.9101 | 1609 | 160909 | 468527.4041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756188900000 | Mon Aug 25 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.923 | 2.9289 | 2.901 | 2.908 | 2851 | 285165 | 829988.8797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756188000000 | Mon Aug 25 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9175 | 2.9287 | 2.91 | 2.923 | 2640 | 264080 | 770662.0782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756187100000 | Mon Aug 25 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9229 | 2.928 | 2.918 | 2.9183 | 4045 | 404566 | 1182842.5645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756186200000 | Mon Aug 25 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9143 | 2.9229 | 2.9101 | 2.9228 | 2434 | 243483 | 710640.8877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756185300000 | Mon Aug 25 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9132 | 2.9169 | 2.9107 | 2.9143 | 2969 | 296950 | 865314.5819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756184400000 | Mon Aug 25 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9052 | 2.9134 | 2.9048 | 2.9134 | 3153 | 315309 | 917320.3089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756183500000 | Mon Aug 25 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9004 | 2.9092 | 2.898 | 2.9051 | 1945 | 194520 | 565054.7896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756182600000 | Mon Aug 25 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9004 | 2.9043 | 2.8981 | 2.9016 | 1878 | 187896 | 545241.1125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756181700000 | Mon Aug 25 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8969 | 2.903 | 2.8941 | 2.8993 | 2043 | 204308 | 591984.7715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756180800000 | Mon Aug 25 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8843 | 2.8984 | 2.8842 | 2.8966 | 2330 | 233090 | 674690.2548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756179900000 | Mon Aug 25 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8896 | 2.8903 | 2.8815 | 2.8844 | 1538 | 153848 | 443957.1233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756179000000 | Mon Aug 25 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8855 | 2.8924 | 2.8849 | 2.8896 | 1350 | 135080 | 390226.9855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756178100000 | Mon Aug 25 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8817 | 2.8952 | 2.8761 | 2.8855 | 3159 | 315922 | 912470.2478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756177200000 | Mon Aug 25 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.882 | 2.8884 | 2.8795 | 2.8817 | 2039 | 203988 | 588154.3803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756176300000 | Mon Aug 25 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8768 | 2.884 | 2.871 | 2.882 | 4439 | 443931 | 1277233.8463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756175400000 | Mon Aug 25 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8866 | 2.8867 | 2.871 | 2.8773 | 2655 | 265579 | 764017.016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756174500000 | Mon Aug 25 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8965 | 2.8966 | 2.8805 | 2.8866 | 2752 | 275226 | 794846.5847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756173600000 | Mon Aug 25 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8829 | 2.8963 | 2.8805 | 2.8963 | 3287 | 328761 | 949575.9087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756172700000 | Mon Aug 25 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8748 | 2.8847 | 2.8736 | 2.8828 | 3058 | 305882 | 880929.5332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756171800000 | Mon Aug 25 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8762 | 2.8812 | 2.8701 | 2.8748 | 3532 | 353281 | 1016069.56 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756170900000 | Mon Aug 25 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.865 | 2.8781 | 2.863 | 2.8759 | 4445 | 444527 | 1276817.4251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756170000000 | Mon Aug 25 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8574 | 2.8767 | 2.8488 | 2.8638 | 7090 | 709061 | 2032607.8415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756169100000 | Mon Aug 25 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8561 | 2.8731 | 2.844 | 2.8581 | 10530 | 1053063 | 3009444.6138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756168200000 | Mon Aug 25 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.873 | 2.8815 | 2.8554 | 2.8564 | 6287 | 628747 | 1804680.7356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756167300000 | Mon Aug 25 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8624 | 2.8743 | 2.8603 | 2.8724 | 6687 | 668795 | 1917334.5963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756166400000 | Mon Aug 25 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8577 | 2.8643 | 2.85 | 2.8626 | 4579 | 457988 | 1308462.4199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756165500000 | Mon Aug 25 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8607 | 2.8634 | 2.8551 | 2.8577 | 3113 | 311366 | 890319.6563 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756164600000 | Mon Aug 25 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8531 | 2.8609 | 2.8499 | 2.8602 | 1829 | 182912 | 522557.3535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756163700000 | Mon Aug 25 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.8624 | 2.8459 | 2.8529 | 6683 | 668314 | 1906042.5041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756162800000 | Mon Aug 25 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8617 | 2.8633 | 2.854 | 2.8593 | 3048 | 304845 | 871406.041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756161900000 | Mon Aug 25 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8667 | 2.8682 | 2.8567 | 2.8623 | 2574 | 257482 | 736788.8238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756161000000 | Mon Aug 25 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8586 | 2.8681 | 2.856 | 2.8667 | 3800 | 380092 | 1088086.7438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756160100000 | Mon Aug 25 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.839 | 2.8597 | 2.838 | 2.8586 | 3836 | 383630 | 1093275.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756159200000 | Mon Aug 25 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8488 | 2.8572 | 2.8381 | 2.8388 | 6119 | 611929 | 1742057.1471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756158300000 | Mon Aug 25 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8519 | 2.8634 | 2.8481 | 2.8481 | 14546 | 1454685 | 4159561.5628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756157400000 | Mon Aug 25 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8412 | 2.8573 | 2.8322 | 2.852 | 18686 | 1868615 | 5323511.8047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756156500000 | Mon Aug 25 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8348 | 2.852 | 2.8332 | 2.8406 | 16015 | 1601519 | 4550926.4068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756155600000 | Mon Aug 25 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8236 | 2.8504 | 2.8203 | 2.8339 | 12315 | 1231599 | 3492880.5094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756154700000 | Mon Aug 25 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8553 | 2.8614 | 2.8238 | 2.8247 | 18090 | 1809076 | 5135278.9453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756153800000 | Mon Aug 25 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8695 | 2.8708 | 2.8285 | 2.8552 | 19779 | 1977957 | 5634419.9567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756152900000 | Mon Aug 25 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8644 | 2.887 | 2.8601 | 2.8672 | 10732 | 1073257 | 3084715.1361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756152000000 | Mon Aug 25 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8759 | 2.8929 | 2.8482 | 2.8632 | 20350 | 2035010 | 5834678.867000001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756151100000 | Mon Aug 25 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9109 | 2.9144 | 2.8701 | 2.8742 | 24501 | 2450191 | 7083162.6696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756150200000 | Mon Aug 25 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9357 | 2.9387 | 2.9047 | 2.9109 | 17847 | 1784726 | 5203199.7614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756149300000 | Mon Aug 25 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9419 | 2.9419 | 2.9197 | 2.9358 | 21736 | 2173665 | 6369201.864600001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756148400000 | Mon Aug 25 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.96 | 2.9614 | 2.9419 | 2.9419 | 5500 | 550038 | 1622741.8907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756147500000 | Mon Aug 25 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9626 | 2.9452 | 2.9602 | 2837 | 283770 | 838290.0394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756146600000 | Mon Aug 25 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9626 | 2.9646 | 2.9466 | 2.9474 | 3245 | 324592 | 959708.4536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756145700000 | Mon Aug 25 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9579 | 2.9637 | 2.9529 | 2.9604 | 5027 | 502743 | 1488636.6897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756144800000 | Mon Aug 25 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9644 | 2.9658 | 2.9539 | 2.9578 | 4295 | 429584 | 1270735.7151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756143900000 | Mon Aug 25 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9492 | 2.9668 | 2.9461 | 2.9635 | 2278 | 227885 | 673911.4575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756143000000 | Mon Aug 25 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9527 | 2.9575 | 2.9416 | 2.9481 | 4333 | 433385 | 1279179.6193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756142100000 | Mon Aug 25 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9447 | 2.9542 | 2.9378 | 2.9521 | 9827 | 982741 | 2894368.5168999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756141200000 | Mon Aug 25 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9473 | 2.9511 | 2.9343 | 2.9441 | 7694 | 769471 | 2262039.7168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756140300000 | Mon Aug 25 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9594 | 2.962 | 2.9476 | 2.9476 | 5362 | 536270 | 1583490.536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756139400000 | Mon Aug 25 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9571 | 2.9627 | 2.9526 | 2.9597 | 2327 | 232758 | 688528.8104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756138500000 | Mon Aug 25 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.96 | 2.9676 | 2.9569 | 2.9571 | 6790 | 679046 | 2010046.3796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756137600000 | Mon Aug 25 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9538 | 2.9598 | 2.9424 | 2.9596 | 11060 | 1106075 | 3266358.4272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756136700000 | Mon Aug 25 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9591 | 2.9591 | 2.9475 | 2.9537 | 2606 | 260671 | 769645.1537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756135800000 | Mon Aug 25 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9669 | 2.9675 | 2.9533 | 2.9597 | 5265 | 526574 | 1557258.0131 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756134900000 | Mon Aug 25 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.958 | 2.9742 | 2.9563 | 2.9662 | 3063 | 306376 | 908108.6953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756134000000 | Mon Aug 25 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9668 | 2.9724 | 2.9519 | 2.9574 | 5064 | 506495 | 1501345.7112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756133100000 | Mon Aug 25 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9682 | 2.9532 | 2.9668 | 4062 | 406259 | 1204317.146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756132200000 | Mon Aug 25 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9644 | 2.9466 | 2.9547 | 5455 | 545523 | 1613018.1717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756131300000 | Mon Aug 25 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9548 | 2.9653 | 2.9518 | 2.9537 | 4735 | 473517 | 1400666.6059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756130400000 | Mon Aug 25 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9487 | 2.9609 | 2.9406 | 2.955 | 4774 | 477405 | 1409573.2887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756129500000 | Mon Aug 25 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9379 | 2.9527 | 2.926 | 2.947 | 17104 | 1710420 | 5028126.4551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756128600000 | Mon Aug 25 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9644 | 2.9383 | 2.9383 | 15430 | 1543062 | 4542890.7036999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756127700000 | Mon Aug 25 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9553 | 2.9684 | 2.9474 | 2.9623 | 5641 | 564198 | 1667281.4847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756126800000 | Mon Aug 25 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9614 | 2.9618 | 2.9536 | 2.9553 | 1347 | 134778 | 398597.4121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756125900000 | Mon Aug 25 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9623 | 2.9629 | 2.9543 | 2.9616 | 1951 | 195106 | 577267.1406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756125000000 | Mon Aug 25 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9643 | 2.9643 | 2.95 | 2.9623 | 4387 | 438735 | 1297743.3326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756124100000 | Mon Aug 25 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9502 | 2.9644 | 2.9443 | 2.9644 | 4382 | 438205 | 1292927.971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756123200000 | Mon Aug 25 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9417 | 2.9503 | 2.935 | 2.9502 | 3192 | 319262 | 939227.807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756122300000 | Mon Aug 25 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.94 | 2.944 | 2.9378 | 2.9419 | 1930 | 193093 | 567892.2262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756121400000 | Mon Aug 25 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9325 | 2.9429 | 2.9318 | 2.9398 | 5600 | 560047 | 1645849.8486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756120500000 | Mon Aug 25 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9342 | 2.9373 | 2.9283 | 2.9322 | 2530 | 253083 | 742434.8834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756119600000 | Mon Aug 25 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9311 | 2.9358 | 2.9272 | 2.9337 | 4635 | 463513 | 1359221.8275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756118700000 | Mon Aug 25 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9254 | 2.9345 | 2.9219 | 2.9307 | 3384 | 338480 | 990858.3521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756117800000 | Mon Aug 25 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9306 | 2.9328 | 2.92 | 2.9251 | 4421 | 442132 | 1294409.146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756116900000 | Mon Aug 25 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9471 | 2.951 | 2.918 | 2.9307 | 19137 | 1913740 | 5614205.596600001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756116000000 | Mon Aug 25 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9573 | 2.9573 | 2.9471 | 2.9471 | 7432 | 743257 | 2193322.2536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756115100000 | Mon Aug 25 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9425 | 2.9573 | 2.9414 | 2.9573 | 1628 | 162859 | 480297.4339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756114200000 | Mon Aug 25 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9386 | 2.9466 | 2.9365 | 2.9449 | 3047 | 304795 | 896139.6881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756113300000 | Mon Aug 25 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9381 | 2.9479 | 2.9381 | 2.9386 | 2852 | 285248 | 839983.6728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756112400000 | Mon Aug 25 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.943 | 2.9477 | 2.9338 | 2.9395 | 3909 | 390924 | 1149000.4419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756111500000 | Mon Aug 25 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9394 | 2.9494 | 2.9382 | 2.9429 | 3222 | 322218 | 948518.944 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756110600000 | Mon Aug 25 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9445 | 2.9525 | 2.9369 | 2.9394 | 6740 | 674030 | 1983962.0789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756109700000 | Mon Aug 25 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9404 | 2.9525 | 2.9402 | 2.9428 | 15089 | 1508927 | 4448262.9334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756108800000 | Mon Aug 25 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9385 | 2.943 | 2.9187 | 2.9402 | 9913 | 991341 | 2905233.6762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756107900000 | Mon Aug 25 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9477 | 2.9496 | 2.9281 | 2.9385 | 7666 | 766691 | 2250510.759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756107000000 | Mon Aug 25 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9461 | 2.952 | 2.935 | 2.9468 | 12484 | 1248498 | 3675801.4828999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756106100000 | Mon Aug 25 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9622 | 2.968 | 2.9462 | 2.9462 | 4265 | 426545 | 1260296.1281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756105200000 | Mon Aug 25 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9544 | 2.9658 | 2.9472 | 2.9621 | 8429 | 842975 | 2492906.1149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756104300000 | Sun Aug 24 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9705 | 2.9705 | 2.954 | 2.9541 | 17880 | 1788026 | 5293521.9216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756103400000 | Sun Aug 24 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9794 | 2.9802 | 2.966 | 2.9713 | 10352 | 1035247 | 3074263.5771000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756102500000 | Sun Aug 24 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9813 | 2.9878 | 2.9743 | 2.9789 | 4681 | 468109 | 1395160.4232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756101600000 | Sun Aug 24 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9925 | 2.9943 | 2.9771 | 2.9804 | 6411 | 641123 | 1913083.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756100700000 | Sun Aug 24 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0017 | 3.0069 | 2.9902 | 2.9928 | 3145 | 314574 | 942288.1099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756099800000 | Sun Aug 24 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0092 | 3.0117 | 2.9988 | 3.0013 | 2534 | 253471 | 761271.5258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756098900000 | Sun Aug 24 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9948 | 3.0103 | 2.9945 | 3.0067 | 3263 | 326313 | 979617.5498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756098000000 | Sun Aug 24 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0116 | 2.994 | 2.9953 | 3823 | 382344 | 1147448.8556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756097100000 | Sun Aug 24 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0072 | 3.0113 | 3.0037 | 3.0037 | 2104 | 210449 | 633006.9564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756096200000 | Sun Aug 24 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0117 | 3.0155 | 3.0037 | 3.0073 | 2640 | 264033 | 794168.9519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756095300000 | Sun Aug 24 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0143 | 3.0239 | 3.0085 | 3.0121 | 5347 | 534739 | 1611461.5526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756094400000 | Sun Aug 24 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0211 | 3.0274 | 3.0132 | 3.0141 | 5063 | 506346 | 1529050.6883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756093500000 | Sun Aug 24 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0392 | 3.044 | 3.0161 | 3.0209 | 2374 | 237416 | 719246.2618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756092600000 | Sun Aug 24 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0441 | 3.0295 | 3.0387 | 2471 | 247103 | 749935.7269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756091700000 | Sun Aug 24 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0416 | 3.0487 | 3.0358 | 3.0359 | 3164 | 316412 | 961910.9254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756090800000 | Sun Aug 24 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0431 | 3.0539 | 3.0358 | 3.0407 | 4412 | 441270 | 1343863.9498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756089900000 | Sun Aug 24 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0396 | 3.0479 | 3.0368 | 3.0438 | 5473 | 547357 | 1665888.0075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756089000000 | Sun Aug 24 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0434 | 3.0522 | 3.0359 | 3.0398 | 4890 | 489088 | 1488740.7445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756088100000 | Sun Aug 24 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0279 | 3.0471 | 3.0235 | 3.043 | 5440 | 544058 | 1652679.2728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756087200000 | Sun Aug 24 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.0283 | 3.0147 | 3.0283 | 5294 | 529403 | 1600923.7947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756086300000 | Sun Aug 24 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0084 | 3.0236 | 3.0081 | 3.0151 | 3618 | 361852 | 1091218.0022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756085400000 | Sun Aug 24 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0192 | 3.02 | 3.0085 | 3.0085 | 3465 | 346588 | 1044933.6578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756084500000 | Sun Aug 24 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0069 | 3.0265 | 2.9962 | 3.0188 | 4992 | 499233 | 1503530.3451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756083600000 | Sun Aug 24 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9921 | 3.0089 | 2.9915 | 3.0069 | 5521 | 552156 | 1655829.6801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756082700000 | Sun Aug 24 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9779 | 2.9953 | 2.9778 | 2.9926 | 9666 | 966619 | 2888311.8699000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756081800000 | Sun Aug 24 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0116 | 3.0116 | 2.9724 | 2.9775 | 28919 | 2891964 | 8648584.825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756080900000 | Sun Aug 24 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0268 | 3.0269 | 3.0108 | 3.0116 | 5928 | 592828 | 1788402.4899 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756080000000 | Sun Aug 24 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.025 | 3.0354 | 3.0233 | 3.0268 | 6436 | 643641 | 1949052.1798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756079100000 | Sun Aug 24 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.036 | 3.0393 | 3.0221 | 3.0233 | 4905 | 490523 | 1486312.553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756078200000 | Sun Aug 24 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.033 | 3.0376 | 3.0271 | 3.036 | 3372 | 337204 | 1022470.9371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756077300000 | Sun Aug 24 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0361 | 3.0393 | 3.0292 | 3.033 | 3365 | 336522 | 1020892.2215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756076400000 | Sun Aug 24 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0323 | 3.0395 | 3.0257 | 3.0339 | 5612 | 561250 | 1702046.2322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756075500000 | Sun Aug 24 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0243 | 3.0349 | 3.0191 | 3.0334 | 3945 | 394572 | 1195148.7331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756074600000 | Sun Aug 24 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0243 | 3.0004 | 3.0242 | 3596 | 359683 | 1083792.5632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756073700000 | Sun Aug 24 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0248 | 3.0252 | 3.0036 | 3.0037 | 10275 | 1027552 | 3093310.531 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756072800000 | Sun Aug 24 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0301 | 3.0331 | 3.0117 | 3.0253 | 5805 | 580567 | 1754181.8669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756071900000 | Sun Aug 24 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0355 | 3.0471 | 3.0224 | 3.0287 | 4988 | 498847 | 1515353.9224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756071000000 | Sun Aug 24 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0256 | 3.0471 | 3.0239 | 3.0358 | 6042 | 604233 | 1835606.2171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756070100000 | Sun Aug 24 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0222 | 3.0303 | 3.0167 | 3.0261 | 2704 | 270444 | 818137.1015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756069200000 | Sun Aug 24 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0278 | 3.0311 | 3.0076 | 3.0222 | 8817 | 881725 | 2658894.7631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756068300000 | Sun Aug 24 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.039 | 3.0404 | 3.024 | 3.0278 | 8532 | 853271 | 2585733.2572999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756067400000 | Sun Aug 24 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0317 | 3.0404 | 3.0193 | 3.0392 | 9378 | 937857 | 2840908.2102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756066500000 | Sun Aug 24 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0069 | 3.0418 | 3.0046 | 3.0303 | 14625 | 1462535 | 4426553.9226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756065600000 | Sun Aug 24 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0354 | 3.0374 | 2.9871 | 3.0073 | 36870 | 3687013 | 11073636.4432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756064700000 | Sun Aug 24 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0565 | 3.0606 | 3.0059 | 3.0351 | 38714 | 3871489 | 11732371.200700002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756063800000 | Sun Aug 24 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.1149 | 3.1164 | 2.9891 | 3.0565 | 98394 | 9839488 | 29917115.7879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756062900000 | Sun Aug 24 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1179 | 3.128 | 3.1069 | 3.115 | 9090 | 909085 | 2835252.7221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756062000000 | Sun Aug 24 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.1087 | 3.1263 | 3.1013 | 3.1179 | 14173 | 1417341 | 4416037.4166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756061100000 | Sun Aug 24 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0995 | 3.1167 | 3.0956 | 3.1091 | 10684 | 1068402 | 3321978.0927000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756060200000 | Sun Aug 24 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0812 | 3.1098 | 3.0794 | 3.0995 | 38629 | 3862922 | 11979864.4579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756059300000 | Sun Aug 24 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0588 | 3.084 | 3.0562 | 3.0806 | 11627 | 1162754 | 3575051.6547000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756058400000 | Sun Aug 24 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.051 | 3.0589 | 3.0443 | 3.0588 | 5210 | 521015 | 1589820.4068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756057500000 | Sun Aug 24 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0612 | 3.0652 | 3.0492 | 3.0509 | 11398 | 1139803 | 3484995.1739000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756056600000 | Sun Aug 24 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.037 | 3.0632 | 3.0334 | 3.0609 | 7938 | 793827 | 2421448.6447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756055700000 | Sun Aug 24 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0404 | 3.044 | 3.0339 | 3.0375 | 4201 | 420108 | 1276649.0038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756054800000 | Sun Aug 24 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0287 | 3.0404 | 3.028 | 3.0404 | 4769 | 476901 | 1447141.8362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756053900000 | Sun Aug 24 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0225 | 3.0317 | 3.0206 | 3.0289 | 1361 | 136146 | 412231.6299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756053000000 | Sun Aug 24 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0197 | 3.0302 | 3.0167 | 3.0228 | 1877 | 187789 | 567682.8972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756052100000 | Sun Aug 24 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0232 | 3.0255 | 3.0153 | 3.0188 | 2821 | 282126 | 852412.3144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756051200000 | Sun Aug 24 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0145 | 3.0246 | 3.0118 | 3.0239 | 6509 | 650959 | 1963455.1175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756050300000 | Sun Aug 24 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0293 | 3.0294 | 3.0126 | 3.0146 | 7093 | 709357 | 2142687.1517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756049400000 | Sun Aug 24 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0331 | 3.0372 | 3.0266 | 3.0276 | 5515 | 551555 | 1671475.9641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756048500000 | Sun Aug 24 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0408 | 3.0295 | 3.033 | 7415 | 741568 | 2251395.9515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756047600000 | Sun Aug 24 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0207 | 3.04 | 3.0158 | 3.0364 | 18342 | 1834228 | 5562588.384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756046700000 | Sun Aug 24 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0098 | 3.0238 | 3.0098 | 3.023 | 1793 | 179343 | 541150.196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756045800000 | Sun Aug 24 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0141 | 3.0158 | 3.0086 | 3.0103 | 2610 | 261084 | 786359.9788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756044900000 | Sun Aug 24 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0276 | 3.0126 | 3.0147 | 2477 | 247751 | 748426.4294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756044000000 | Sun Aug 24 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0204 | 3.0204 | 3.0116 | 3.0181 | 1760 | 176078 | 531120.458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756043100000 | Sun Aug 24 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0182 | 3.0232 | 3.0168 | 3.0199 | 1727 | 172760 | 521820.3143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756042200000 | Sun Aug 24 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0242 | 3.0162 | 3.0184 | 2095 | 209596 | 632824.3014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756041300000 | Sun Aug 24 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0139 | 3.0213 | 3.0131 | 3.0176 | 2257 | 225724 | 681152.4596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756040400000 | Sun Aug 24 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0199 | 3.0104 | 3.0132 | 1828 | 182884 | 551423.1839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756039500000 | Sun Aug 24 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0099 | 3.0192 | 3.0088 | 3.0158 | 1248 | 124824 | 376332.6805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756038600000 | Sun Aug 24 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0127 | 3.0172 | 3.0052 | 3.0119 | 1155 | 115548 | 347833.1277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756037700000 | Sun Aug 24 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0129 | 3.0172 | 3.0077 | 3.013 | 1238 | 123892 | 373261.527 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756036800000 | Sun Aug 24 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0065 | 3.0166 | 3.0044 | 3.013 | 3832 | 383257 | 1152197.5052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756035900000 | Sun Aug 24 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0109 | 3.0043 | 3.0067 | 1283 | 128350 | 386006.721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756035000000 | Sun Aug 24 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.008 | 3.0147 | 3.0045 | 3.0048 | 1608 | 160862 | 484278.7892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756034100000 | Sun Aug 24 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0045 | 3.0098 | 2.997 | 3.0089 | 4787 | 478770 | 1437752.4799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756033200000 | Sun Aug 24 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0116 | 3.0152 | 3.0007 | 3.004 | 3031 | 303108 | 911975.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756032300000 | Sun Aug 24 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0155 | 3.0217 | 3.0111 | 3.0117 | 2903 | 290394 | 876048.7774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756031400000 | Sun Aug 24 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0158 | 3.0164 | 3.0014 | 3.015 | 4170 | 417044 | 1255154.9479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756030500000 | Sun Aug 24 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0196 | 3.0212 | 3.0122 | 3.0159 | 2067 | 206716 | 623479.303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756029600000 | Sun Aug 24 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0236 | 3.0262 | 3.017 | 3.0177 | 1542 | 154208 | 465889.8714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756028700000 | Sun Aug 24 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0359 | 3.0236 | 3.0236 | 1032 | 103223 | 312505.3126 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756027800000 | Sun Aug 24 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0291 | 3.0374 | 3.0253 | 3.0359 | 1160 | 116086 | 351940.8309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756026900000 | Sun Aug 24 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0294 | 3.0318 | 3.0242 | 3.0289 | 1346 | 134615 | 407556.5306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756026000000 | Sun Aug 24 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0386 | 3.042 | 3.027 | 3.0292 | 1009 | 100932 | 306326.1515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756025100000 | Sun Aug 24 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0359 | 3.0418 | 3.0332 | 3.0402 | 768 | 76829 | 233394.9805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756024200000 | Sun Aug 24 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0383 | 3.0388 | 3.0324 | 3.0359 | 903 | 90316 | 274172.457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756023300000 | Sun Aug 24 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0453 | 3.0472 | 3.0341 | 3.0373 | 2208 | 220810 | 671214.3019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756022400000 | Sun Aug 24 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0366 | 3.048 | 3.0265 | 3.0453 | 1585 | 158591 | 481857.0305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756021500000 | Sun Aug 24 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0431 | 3.0461 | 3.0341 | 3.0364 | 1452 | 145244 | 441558.7351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756020600000 | Sun Aug 24 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.042 | 3.0479 | 3.0392 | 3.0414 | 4021 | 402106 | 1223763.01 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756019700000 | Sun Aug 24 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0401 | 3.0423 | 3.0304 | 3.0421 | 10051 | 1005165 | 3056109.4159000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756018800000 | Sun Aug 24 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0321 | 3.0427 | 3.0296 | 3.0418 | 4532 | 453246 | 1376112.1355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756017900000 | Sat Aug 23 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0328 | 3.0381 | 3.0271 | 3.0321 | 8955 | 895523 | 2712551.5584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756017000000 | Sat Aug 23 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0409 | 3.0409 | 3.0285 | 3.0328 | 3257 | 325792 | 987943.7977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756016100000 | Sat Aug 23 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0484 | 3.0362 | 3.0404 | 3168 | 316821 | 963157.4689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756015200000 | Sat Aug 23 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0495 | 3.0503 | 3.0428 | 3.044 | 741 | 74178 | 225920.3018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756014300000 | Sat Aug 23 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0519 | 3.0519 | 3.0417 | 3.0486 | 2483 | 248339 | 756353.4773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756013400000 | Sat Aug 23 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0481 | 3.0525 | 3.0441 | 3.0509 | 3891 | 389147 | 1185724.886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756012500000 | Sat Aug 23 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0514 | 3.0545 | 3.0465 | 3.047 | 809 | 80998 | 247061.4868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756011600000 | Sat Aug 23 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0514 | 3.0532 | 3.0441 | 3.051 | 1226 | 122643 | 373981.8036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756010700000 | Sat Aug 23 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0453 | 3.0513 | 3.0414 | 3.0513 | 1682 | 168227 | 512518.0737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756009800000 | Sat Aug 23 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0461 | 3.0499 | 3.041 | 3.0456 | 1447 | 144758 | 440723.8409 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756008900000 | Sat Aug 23 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0518 | 3.0438 | 3.0461 | 1203 | 120353 | 366763.525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756008000000 | Sat Aug 23 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0513 | 3.0567 | 3.042 | 3.0481 | 2496 | 249678 | 761100.7635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756007100000 | Sat Aug 23 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0567 | 3.047 | 3.0509 | 1778 | 177820 | 542760.7171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756006200000 | Sat Aug 23 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0448 | 3.0538 | 3.0436 | 3.0487 | 3758 | 375876 | 1146513.5932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756005300000 | Sat Aug 23 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0485 | 3.0546 | 3.0442 | 3.0444 | 2834 | 283420 | 864055.5354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756004400000 | Sat Aug 23 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0568 | 3.0593 | 3.0462 | 3.0495 | 6970 | 697007 | 2126339.6234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756003500000 | Sat Aug 23 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0636 | 3.0685 | 3.0547 | 3.057 | 6091 | 609100 | 1864778.5748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756002600000 | Sat Aug 23 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0665 | 3.0696 | 3.0616 | 3.0639 | 4036 | 403696 | 1237575.7532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756001700000 | Sat Aug 23 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0609 | 3.0689 | 3.0541 | 3.067 | 8311 | 831141 | 2545401.1296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1756000800000 | Sat Aug 23 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0739 | 3.0806 | 3.0563 | 3.0609 | 16467 | 1646792 | 5052060.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755999900000 | Sat Aug 23 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0656 | 3.0892 | 3.062 | 3.0739 | 11658 | 1165865 | 3582423.5676 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755999000000 | Sat Aug 23 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0515 | 3.0659 | 3.051 | 3.0656 | 6683 | 668353 | 2044258.1929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755998100000 | Sat Aug 23 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0548 | 3.063 | 3.0481 | 3.0533 | 3116 | 311675 | 951856.2315 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755997200000 | Sat Aug 23 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0564 | 3.0571 | 3.0461 | 3.0547 | 2915 | 291548 | 889681.7594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755996300000 | Sat Aug 23 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0607 | 3.0622 | 3.0536 | 3.0579 | 1692 | 169274 | 517535.5333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755995400000 | Sat Aug 23 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0542 | 3.0641 | 3.0527 | 3.0614 | 5152 | 515260 | 1576568.8481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755994500000 | Sat Aug 23 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.05 | 3.0549 | 3.045 | 3.0545 | 2074 | 207493 | 632955.251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755993600000 | Sat Aug 23 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0495 | 3.0525 | 3.045 | 3.0483 | 3254 | 325448 | 992256.5244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755992700000 | Sat Aug 23 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0483 | 3.0497 | 3.0451 | 3.0478 | 2034 | 203460 | 619899.3927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755991800000 | Sat Aug 23 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.055 | 3.055 | 3.047 | 3.0483 | 1724 | 172496 | 526301.2728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755990900000 | Sat Aug 23 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0448 | 3.0581 | 3.0436 | 3.0552 | 2146 | 214665 | 655294.8356 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755990000000 | Sat Aug 23 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.046 | 3.0523 | 3.0448 | 3.0448 | 2660 | 266037 | 811211.8935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755989100000 | Sat Aug 23 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0394 | 3.0476 | 3.039 | 3.046 | 3651 | 365152 | 1111936.0113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755988200000 | Sat Aug 23 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0355 | 3.0439 | 3.0355 | 3.0394 | 861 | 86142 | 261988.4556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755987300000 | Sat Aug 23 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0393 | 3.0415 | 3.0339 | 3.0355 | 3088 | 308884 | 938477.3493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755986400000 | Sat Aug 23 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0323 | 3.0419 | 3.0301 | 3.0408 | 3274 | 327433 | 994122.7013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755985500000 | Sat Aug 23 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0284 | 3.0345 | 3.0273 | 3.0322 | 9930 | 993035 | 3010801.7759000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755984600000 | Sat Aug 23 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0288 | 3.0319 | 3.026 | 3.03 | 593 | 59308 | 179608.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755983700000 | Sat Aug 23 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0337 | 3.0339 | 3.024 | 3.0288 | 2373 | 237350 | 719378.8548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755982800000 | Sat Aug 23 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0303 | 3.0338 | 3.0269 | 3.0337 | 3205 | 320526 | 971287.5378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755981900000 | Sat Aug 23 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0277 | 3.0349 | 3.0264 | 3.0303 | 1355 | 135577 | 411034.6202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755981000000 | Sat Aug 23 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0322 | 3.0334 | 3.0236 | 3.0277 | 4982 | 498257 | 1509247.2499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755980100000 | Sat Aug 23 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0301 | 3.0333 | 3.0258 | 3.0325 | 481 | 48156 | 145920.7595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755979200000 | Sat Aug 23 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0279 | 3.033 | 3.0268 | 3.0298 | 2767 | 276704 | 838273.3303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755978300000 | Sat Aug 23 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0251 | 3.0302 | 3.0251 | 3.0278 | 1353 | 135383 | 410049.1538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755977400000 | Sat Aug 23 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0262 | 3.0295 | 3.0243 | 3.0251 | 2696 | 269617 | 815858.182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755976500000 | Sat Aug 23 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0253 | 3.029 | 3.0251 | 3.0262 | 1689 | 168994 | 511580.0798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755975600000 | Sat Aug 23 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0201 | 3.028 | 3.0192 | 3.0253 | 1663 | 166368 | 503072.7359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755974700000 | Sat Aug 23 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0205 | 3.0225 | 3.0171 | 3.0201 | 1748 | 174801 | 527910.1634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755973800000 | Sat Aug 23 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0211 | 3.0151 | 3.0207 | 2157 | 215751 | 651046.7713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755972900000 | Sat Aug 23 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0168 | 3.0208 | 3.0156 | 3.0165 | 866 | 86676 | 261596.5183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755972000000 | Sat Aug 23 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0169 | 3.0197 | 3.0143 | 3.0168 | 525 | 52507 | 158404.6027 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755971100000 | Sat Aug 23 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0209 | 3.0253 | 3.016 | 3.0164 | 2048 | 204853 | 618341.4883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755970200000 | Sat Aug 23 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0179 | 3.0238 | 3.0151 | 3.0208 | 741 | 74128 | 223861.0632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755969300000 | Sat Aug 23 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.021 | 3.0225 | 3.0155 | 3.0162 | 1497 | 149797 | 452027.1159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755968400000 | Sat Aug 23 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0188 | 3.0253 | 3.018 | 3.0213 | 729 | 72972 | 220529.3668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755967500000 | Sat Aug 23 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0108 | 3.022 | 3.0108 | 3.0194 | 896 | 89626 | 270345.1634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755966600000 | Sat Aug 23 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.018 | 3.0184 | 3.0089 | 3.0108 | 1241 | 124110 | 373856.4562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755965700000 | Sat Aug 23 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0176 | 3.0244 | 3.0139 | 3.0188 | 3291 | 329169 | 993939.1592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755964800000 | Sat Aug 23 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.017 | 3.0205 | 3.0121 | 3.0153 | 2000 | 200077 | 603230.841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755963900000 | Sat Aug 23 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0176 | 3.0229 | 3.0162 | 3.019 | 1211 | 121198 | 365892.7805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755963000000 | Sat Aug 23 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0203 | 3.0235 | 3.0162 | 3.0177 | 1789 | 178913 | 540316.0224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755962100000 | Sat Aug 23 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0151 | 3.0235 | 3.0133 | 3.0225 | 1870 | 187067 | 564793.8554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755961200000 | Sat Aug 23 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0158 | 3.0199 | 3.0116 | 3.0151 | 2800 | 280016 | 844609.1455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755960300000 | Sat Aug 23 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0115 | 3.0175 | 3.0095 | 3.0155 | 1919 | 191916 | 578418.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755959400000 | Sat Aug 23 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0262 | 3.0316 | 3.006 | 3.0137 | 4955 | 495521 | 1495157.1036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755958500000 | Sat Aug 23 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0281 | 3.0141 | 3.0262 | 6152 | 615223 | 1857680.9473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755957600000 | Sat Aug 23 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0158 | 3.0229 | 3.0092 | 3.0159 | 3687 | 368734 | 1111789.4159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755956700000 | Sat Aug 23 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0153 | 3.0254 | 3.0122 | 3.0158 | 7443 | 744320 | 2247385.6667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755955800000 | Sat Aug 23 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0215 | 3.0217 | 3.0101 | 3.013 | 11855 | 1185585 | 3574794.8324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755954900000 | Sat Aug 23 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0285 | 3.0316 | 3.0211 | 3.0215 | 11285 | 1128580 | 3415133.0562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755954000000 | Sat Aug 23 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0319 | 3.0343 | 3.0284 | 3.0285 | 1727 | 172747 | 523431.7157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755953100000 | Sat Aug 23 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.039 | 3.0411 | 3.0297 | 3.0317 | 1433 | 143391 | 435236.3953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755952200000 | Sat Aug 23 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0371 | 3.0452 | 3.0364 | 3.0388 | 1387 | 138760 | 421971.8795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755951300000 | Sat Aug 23 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.039 | 3.0472 | 3.0358 | 3.0371 | 2275 | 227564 | 691709.8964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755950400000 | Sat Aug 23 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0436 | 3.0456 | 3.0303 | 3.036 | 2308 | 230820 | 701036.163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755949500000 | Sat Aug 23 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0434 | 3.0537 | 3.0365 | 3.0432 | 10695 | 1069542 | 3262104.1482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755948600000 | Sat Aug 23 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0313 | 3.0446 | 3.028 | 3.0434 | 1494 | 149425 | 453782.625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755947700000 | Sat Aug 23 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0409 | 3.0421 | 3.0296 | 3.0313 | 1584 | 158482 | 481093.9721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755946800000 | Sat Aug 23 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0294 | 3.0415 | 3.029 | 3.0407 | 4168 | 416819 | 1265387.9446 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755945900000 | Sat Aug 23 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0329 | 3.0378 | 3.0293 | 3.0294 | 3330 | 333074 | 1010527.5281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755945000000 | Sat Aug 23 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0346 | 3.0386 | 3.0287 | 3.0329 | 3294 | 329462 | 999242.5283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755944100000 | Sat Aug 23 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.037 | 3.0404 | 3.0307 | 3.0349 | 1035 | 103566 | 314242.0577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755943200000 | Sat Aug 23 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0485 | 3.0497 | 3.0339 | 3.037 | 10241 | 1024165 | 3110571.0898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755942300000 | Sat Aug 23 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0433 | 3.052 | 3.0422 | 3.0479 | 986 | 98641 | 300553.3469 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755941400000 | Sat Aug 23 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0461 | 3.0496 | 3.0433 | 3.0435 | 924 | 92487 | 281770.1783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755940500000 | Sat Aug 23 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.046 | 3.048 | 3.0401 | 3.0465 | 1745 | 174544 | 531366.8762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755939600000 | Sat Aug 23 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.052 | 3.0542 | 3.037 | 3.0467 | 4034 | 403407 | 1227003.2773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755938700000 | Sat Aug 23 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0561 | 3.0606 | 3.0478 | 3.0525 | 1571 | 157147 | 480120.5362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755937800000 | Sat Aug 23 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0466 | 3.0599 | 3.0428 | 3.0566 | 3026 | 302678 | 923577.701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755936900000 | Sat Aug 23 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0571 | 3.0631 | 3.0466 | 3.0466 | 6736 | 673649 | 2056768.9556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755936000000 | Sat Aug 23 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.061 | 3.072 | 3.0571 | 3.0573 | 3143 | 314384 | 963678.4725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755935100000 | Sat Aug 23 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0636 | 3.0653 | 3.0551 | 3.0609 | 2567 | 256709 | 785656.7946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755934200000 | Sat Aug 23 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0548 | 3.0702 | 3.0479 | 3.0639 | 2476 | 247673 | 757335.8351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755933300000 | Sat Aug 23 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0713 | 3.0734 | 3.054 | 3.0546 | 6294 | 629484 | 1927965.7204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755932400000 | Sat Aug 23 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0637 | 3.0739 | 3.0549 | 3.0713 | 2548 | 254892 | 781401.6182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755931500000 | Fri Aug 22 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0617 | 3.0651 | 3.0539 | 3.0649 | 3173 | 317305 | 970559.2243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755930600000 | Fri Aug 22 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0529 | 3.0658 | 3.0507 | 3.0612 | 6361 | 636175 | 1947069.0441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755929700000 | Fri Aug 22 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0506 | 3.0579 | 3.0506 | 3.0532 | 4044 | 404493 | 1236147.0366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755928800000 | Fri Aug 22 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0509 | 3.0633 | 3.046 | 3.0507 | 2255 | 225542 | 689120.5252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755927900000 | Fri Aug 22 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0493 | 3.0548 | 3.0428 | 3.0504 | 9251 | 925137 | 2819272.9318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755927000000 | Fri Aug 22 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0429 | 3.0596 | 3.0429 | 3.0483 | 7658 | 765868 | 2336569.8628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755926100000 | Fri Aug 22 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0286 | 3.0471 | 3.0281 | 3.0444 | 10211 | 1021137 | 3104591.8934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755925200000 | Fri Aug 22 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0328 | 3.0345 | 3.0256 | 3.0285 | 1651 | 165110 | 500158.0815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755924300000 | Fri Aug 22 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0305 | 3.0336 | 3.0224 | 3.033 | 7084 | 708427 | 2145978.4951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755923400000 | Fri Aug 22 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0084 | 3.0304 | 3.0084 | 3.0298 | 6560 | 656090 | 1982714.3843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755922500000 | Fri Aug 22 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0106 | 3.0133 | 3.0015 | 3.0085 | 2169 | 216924 | 652205.0307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755921600000 | Fri Aug 22 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 3.0107 | 2.992 | 3.0092 | 3366 | 336633 | 1011332.657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755920700000 | Fri Aug 22 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9862 | 2.9981 | 2.9833 | 2.9927 | 4334 | 433416 | 1296330.4916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755919800000 | Fri Aug 22 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9977 | 2.9977 | 2.985 | 2.985 | 2086 | 208601 | 623859.5592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755918900000 | Fri Aug 22 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0033 | 3.0082 | 2.9878 | 2.9989 | 5029 | 502967 | 1508191.0535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755918000000 | Fri Aug 22 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 3.0089 | 2.9899 | 3.0034 | 3662 | 366254 | 1098638.0451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755917100000 | Fri Aug 22 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9883 | 3.0016 | 2.9826 | 2.9975 | 6302 | 630272 | 1886790.8616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755916200000 | Fri Aug 22 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 2.9998 | 2.9688 | 2.9878 | 21082 | 2108257 | 6285398.369299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755915300000 | Fri Aug 22 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0216 | 3.0238 | 2.9909 | 2.9909 | 6550 | 655087 | 1969962.5445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755914400000 | Fri Aug 22 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0262 | 3.0317 | 3.0161 | 3.0218 | 12846 | 1284622 | 3882371.1972999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755913500000 | Fri Aug 22 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0308 | 3.0101 | 3.0258 | 7121 | 712127 | 2152256.2796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755912600000 | Fri Aug 22 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0215 | 3.0276 | 3.0095 | 3.0098 | 5375 | 537581 | 1621265.7223 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755911700000 | Fri Aug 22 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0355 | 3.0355 | 3.0203 | 3.0216 | 5887 | 588776 | 1780844.8689 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755910800000 | Fri Aug 22 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0384 | 3.047 | 3.0328 | 3.0356 | 6177 | 617762 | 1877213.8463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755909900000 | Fri Aug 22 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0455 | 3.0514 | 3.0378 | 3.0382 | 4781 | 478123 | 1455225.2713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755909000000 | Fri Aug 22 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0601 | 3.0646 | 3.0459 | 3.0463 | 3848 | 384897 | 1175656.015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755908100000 | Fri Aug 22 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.06 | 3.0653 | 3.056 | 3.0573 | 2737 | 273776 | 837717.36 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755907200000 | Fri Aug 22 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0735 | 3.0742 | 3.0561 | 3.0594 | 10376 | 1037641 | 3176420.9845 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755906300000 | Fri Aug 22 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0802 | 3.0802 | 3.0721 | 3.0737 | 1746 | 174662 | 537431.331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755905400000 | Fri Aug 22 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0686 | 3.0813 | 3.0669 | 3.0806 | 3129 | 312963 | 962065.9347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755904500000 | Fri Aug 22 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0645 | 3.0694 | 3.0645 | 3.0688 | 3124 | 312452 | 958633.1061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755903600000 | Fri Aug 22 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0766 | 3.0804 | 3.064 | 3.0644 | 6058 | 605804 | 1859530.1086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755902700000 | Fri Aug 22 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0813 | 3.089 | 3.075 | 3.0766 | 2266 | 226654 | 698398.2634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755901800000 | Fri Aug 22 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0865 | 3.0876 | 3.0728 | 3.0813 | 4853 | 485395 | 1495025.6423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755900900000 | Fri Aug 22 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0853 | 3.0893 | 3.0832 | 3.0865 | 2444 | 244414 | 754157.2081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755900000000 | Fri Aug 22 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0897 | 3.0916 | 3.0743 | 3.0853 | 8098 | 809852 | 2495743.5801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755899100000 | Fri Aug 22 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0973 | 3.0981 | 3.0849 | 3.09 | 6204 | 620488 | 1916926.7124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755898200000 | Fri Aug 22 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0971 | 3.0998 | 3.0879 | 3.0973 | 6071 | 607153 | 1878521.8449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755897300000 | Fri Aug 22 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0831 | 3.1057 | 3.0789 | 3.0971 | 8656 | 865637 | 2675989.657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755896400000 | Fri Aug 22 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0911 | 3.1036 | 3.0751 | 3.0835 | 5799 | 579949 | 1792869.1614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755895500000 | Fri Aug 22 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0832 | 3.0911 | 3.0781 | 3.0911 | 3578 | 357865 | 1103281.075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755894600000 | Fri Aug 22 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0773 | 3.0857 | 3.0713 | 3.0839 | 7326 | 732613 | 2253259.3885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755893700000 | Fri Aug 22 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0817 | 3.0842 | 3.076 | 3.0773 | 2420 | 242047 | 745444.9924 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755892800000 | Fri Aug 22 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0707 | 3.0859 | 3.0707 | 3.0817 | 6069 | 606961 | 1869311.7714 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755891900000 | Fri Aug 22 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0938 | 3.1 | 3.069 | 3.0713 | 10437 | 1043731 | 3222479.4063000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755891000000 | Fri Aug 22 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0962 | 3.0974 | 3.0809 | 3.0937 | 8907 | 890789 | 2751833.3054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755890100000 | Fri Aug 22 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0847 | 3.097 | 3.0837 | 3.0962 | 5678 | 567857 | 1754970.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755889200000 | Fri Aug 22 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0799 | 3.0883 | 3.0757 | 3.0847 | 16459 | 1645983 | 5071740.157699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755888300000 | Fri Aug 22 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0748 | 3.0801 | 3.0657 | 3.0797 | 7052 | 705255 | 2165060.9948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755887400000 | Fri Aug 22 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0531 | 3.0751 | 3.0519 | 3.0751 | 23994 | 2399475 | 7353471.6069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755886500000 | Fri Aug 22 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0635 | 3.0653 | 3.0439 | 3.0513 | 12089 | 1208987 | 3689111.6844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755885600000 | Fri Aug 22 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0664 | 3.0732 | 3.0576 | 3.0648 | 12455 | 1245525 | 3815586.6895000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755884700000 | Fri Aug 22 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0698 | 3.0717 | 3.0627 | 3.0664 | 11833 | 1183332 | 3629940.7468999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755883800000 | Fri Aug 22 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0912 | 3.0955 | 3.0608 | 3.0694 | 31539 | 3153999 | 9709420.2674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755882900000 | Fri Aug 22 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.084 | 3.0936 | 3.0745 | 3.0923 | 14266 | 1426677 | 4398161.6266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755882000000 | Fri Aug 22 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0491 | 3.0837 | 3.0491 | 3.0837 | 20214 | 2021426 | 6190566.419399999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755881100000 | Fri Aug 22 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0528 | 3.0539 | 3.0391 | 3.0487 | 14038 | 1403863 | 4272074.5547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755880200000 | Fri Aug 22 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0502 | 3.0619 | 3.0451 | 3.0529 | 11195 | 1119558 | 3417683.8403000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755879300000 | Fri Aug 22 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0522 | 3.0532 | 3.0391 | 3.0487 | 10500 | 1050052 | 3198765.0415000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755878400000 | Fri Aug 22 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.016 | 3.0719 | 3.015 | 3.0525 | 20696 | 2069678 | 6309637.3925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755877500000 | Fri Aug 22 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0353 | 3.0404 | 3.0159 | 3.016 | 16629 | 1662977 | 5038320.7504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755876600000 | Fri Aug 22 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0206 | 3.0423 | 3.0194 | 3.0354 | 19099 | 1909930 | 5792004.1443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755875700000 | Fri Aug 22 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0219 | 3.0332 | 3.0149 | 3.0201 | 13805 | 1380557 | 4174434.9418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755874800000 | Fri Aug 22 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0023 | 3.0355 | 3.002 | 3.0223 | 27639 | 2763927 | 8351731.5156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755873900000 | Fri Aug 22 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.014 | 3.0306 | 3.0021 | 3.0023 | 30792 | 3079214 | 9284293.0846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755873000000 | Fri Aug 22 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9954 | 3.0253 | 2.9941 | 3.0142 | 30056 | 3005613 | 9047403.620099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755872100000 | Fri Aug 22 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.0395 | 2.9398 | 2.9945 | 89373 | 8937399 | 26666824.1915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755871200000 | Fri Aug 22 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8417 | 3.0025 | 2.8417 | 2.9998 | 66817 | 6681709 | 19666097.2866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755870300000 | Fri Aug 22 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8446 | 2.8599 | 2.8338 | 2.8396 | 10182 | 1018246 | 2900003.635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755869400000 | Fri Aug 22 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8176 | 2.862 | 2.8058 | 2.8447 | 10743 | 1074394 | 3041101.6884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755868500000 | Fri Aug 22 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8111 | 2.8179 | 2.8024 | 2.8178 | 5193 | 519346 | 1459509.0542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755867600000 | Fri Aug 22 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8073 | 2.8195 | 2.805 | 2.8108 | 8394 | 839477 | 2361066.7847 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755866700000 | Fri Aug 22 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8003 | 2.8176 | 2.7989 | 2.8068 | 8484 | 848410 | 2384133.9343000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755865800000 | Fri Aug 22 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.7981 | 2.8011 | 2.7806 | 2.8005 | 11305 | 1130572 | 3150577.1364999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755864900000 | Fri Aug 22 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.7958 | 2.8 | 2.7907 | 2.7975 | 3956 | 395621 | 1106254.3492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755864000000 | Fri Aug 22 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8035 | 2.8091 | 2.7882 | 2.7963 | 16833 | 1683397 | 4708028.734200001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755863100000 | Fri Aug 22 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8099 | 2.814 | 2.8024 | 2.8035 | 4468 | 446881 | 1255461.7398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755862200000 | Fri Aug 22 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8206 | 2.8213 | 2.8048 | 2.8099 | 7712 | 771258 | 2168643.0246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755861300000 | Fri Aug 22 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8189 | 2.8241 | 2.8138 | 2.8206 | 5851 | 585137 | 1649845.2231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755860400000 | Fri Aug 22 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.8297 | 2.8323 | 2.8136 | 2.8182 | 6607 | 660726 | 1863546.171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755859500000 | Fri Aug 22 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8343 | 2.8343 | 2.8254 | 2.83 | 2433 | 243362 | 688647.4571 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755858600000 | Fri Aug 22 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8422 | 2.8445 | 2.8295 | 2.8347 | 2054 | 205408 | 582198.2765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755857700000 | Fri Aug 22 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8468 | 2.8471 | 2.8398 | 2.8439 | 2799 | 279902 | 795653.0269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755856800000 | Fri Aug 22 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8571 | 2.8589 | 2.8468 | 2.8471 | 1838 | 183840 | 524204.814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755855900000 | Fri Aug 22 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8536 | 2.8623 | 2.8536 | 2.8571 | 1411 | 141164 | 403554.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755855000000 | Fri Aug 22 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8587 | 2.8623 | 2.8488 | 2.8536 | 1416 | 141610 | 404149.6081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755854100000 | Fri Aug 22 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8581 | 2.8641 | 2.8546 | 2.8593 | 4986 | 498636 | 1425605.1474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755853200000 | Fri Aug 22 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8663 | 2.8692 | 2.8579 | 2.8579 | 1642 | 164226 | 470113.0451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755852300000 | Fri Aug 22 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8666 | 2.8678 | 2.8587 | 2.8658 | 1635 | 163545 | 468290.6195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755851400000 | Fri Aug 22 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8716 | 2.8721 | 2.8624 | 2.8677 | 2087 | 208731 | 598282.0407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755850500000 | Fri Aug 22 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8684 | 2.8755 | 2.866 | 2.872 | 1622 | 162254 | 465982.0577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755849600000 | Fri Aug 22 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8593 | 2.872 | 2.8586 | 2.8678 | 1602 | 160274 | 459339.3628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755848700000 | Fri Aug 22 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8633 | 2.868 | 2.8595 | 2.8595 | 1615 | 161551 | 462699.7656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755847800000 | Fri Aug 22 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8709 | 2.8715 | 2.8644 | 2.8646 | 1280 | 128000 | 367101.2507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755846900000 | Fri Aug 22 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8663 | 2.8735 | 2.8596 | 2.8698 | 2301 | 230188 | 659870.8045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755846000000 | Fri Aug 22 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8525 | 2.8718 | 2.8491 | 2.8657 | 2088 | 208842 | 598224.5665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755845100000 | Thu Aug 21 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8489 | 2.8567 | 2.8454 | 2.8524 | 1746 | 174612 | 497770.0632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755844200000 | Thu Aug 21 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8664 | 2.8679 | 2.8435 | 2.849 | 1921 | 192132 | 547976.3016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755843300000 | Thu Aug 21 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8648 | 2.8722 | 2.8625 | 2.8661 | 2444 | 244410 | 701161.6593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755842400000 | Thu Aug 21 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8702 | 2.8717 | 2.8567 | 2.8649 | 2105 | 210544 | 603077.3709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755841500000 | Thu Aug 21 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8638 | 2.8734 | 2.8632 | 2.8707 | 4626 | 462667 | 1328472.0142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755840600000 | Thu Aug 21 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8612 | 2.8729 | 2.8558 | 2.8645 | 1624 | 162473 | 465361.3792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755839700000 | Thu Aug 21 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8617 | 2.8637 | 2.8561 | 2.8612 | 1355 | 135515 | 387547.2619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755838800000 | Thu Aug 21 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8572 | 2.8658 | 2.8501 | 2.8617 | 3847 | 384746 | 1101338.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755837900000 | Thu Aug 21 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8589 | 2.8638 | 2.8491 | 2.8567 | 7560 | 756005 | 2158619.7725 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755837000000 | Thu Aug 21 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8547 | 2.8657 | 2.8493 | 2.8602 | 7770 | 777003 | 2221685.8677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755836100000 | Thu Aug 21 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8436 | 2.8591 | 2.8436 | 2.8557 | 5708 | 570819 | 1629079.6842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755835200000 | Thu Aug 21 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8323 | 2.8454 | 2.8298 | 2.8436 | 6515 | 651593 | 1849674.4155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755834300000 | Thu Aug 21 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8323 | 2.835 | 2.8203 | 2.8321 | 9937 | 993701 | 2812190.9726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755833400000 | Thu Aug 21 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8473 | 2.8482 | 2.8246 | 2.8308 | 11825 | 1182582 | 3353666.5739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755832500000 | Thu Aug 21 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8557 | 2.8557 | 2.8448 | 2.8475 | 3957 | 395722 | 1128260.2226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755831600000 | Thu Aug 21 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8565 | 2.8596 | 2.8504 | 2.8556 | 3909 | 390998 | 1117172.065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755830700000 | Thu Aug 21 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8632 | 2.8669 | 2.8549 | 2.8562 | 4816 | 481645 | 1378262.2989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755829800000 | Thu Aug 21 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8814 | 2.8824 | 2.8633 | 2.8633 | 12134 | 1213428 | 3486606.2657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755828900000 | Thu Aug 21 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8704 | 2.8849 | 2.8695 | 2.8818 | 9191 | 919154 | 2647484.3807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755828000000 | Thu Aug 21 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8586 | 2.8714 | 2.8521 | 2.87 | 1800 | 180082 | 515283.4546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755827100000 | Thu Aug 21 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8572 | 2.8624 | 2.8549 | 2.8568 | 2364 | 236432 | 675827.5396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755826200000 | Thu Aug 21 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8516 | 2.859 | 2.8471 | 2.8575 | 4951 | 495135 | 1413274.0859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755825300000 | Thu Aug 21 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8416 | 2.8593 | 2.8415 | 2.8515 | 4651 | 465193 | 1327339.2161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755824400000 | Thu Aug 21 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8572 | 2.8623 | 2.8369 | 2.8422 | 6209 | 620981 | 1769134.1567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755823500000 | Thu Aug 21 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8636 | 2.8637 | 2.8458 | 2.857 | 5444 | 544444 | 1553599.0173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755822600000 | Thu Aug 21 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.8632 | 2.8698 | 2.8609 | 2.864 | 4644 | 464485 | 1331158.1195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755821700000 | Thu Aug 21 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8562 | 2.8654 | 2.85 | 2.863 | 3751 | 375188 | 1073162.6962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755820800000 | Thu Aug 21 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8512 | 2.8613 | 2.8481 | 2.8562 | 3192 | 319215 | 912009.346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755819900000 | Thu Aug 21 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.841 | 2.8517 | 2.8408 | 2.8504 | 1701 | 170166 | 484450.4449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755819000000 | Thu Aug 21 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8568 | 2.8569 | 2.8403 | 2.8404 | 2944 | 294489 | 837994.3303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755818100000 | Thu Aug 21 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8572 | 2.8599 | 2.847 | 2.857 | 4510 | 451006 | 1286479.4716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755817200000 | Thu Aug 21 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8731 | 2.8731 | 2.8547 | 2.8569 | 3776 | 377690 | 1080434.8319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755816300000 | Thu Aug 21 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8697 | 2.8756 | 2.8674 | 2.874 | 1068 | 106857 | 306826.3979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755815400000 | Thu Aug 21 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8813 | 2.8826 | 2.868 | 2.868 | 2047 | 204766 | 588601.3935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755814500000 | Thu Aug 21 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8834 | 2.8858 | 2.8799 | 2.8813 | 1643 | 164392 | 473968.4007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755813600000 | Thu Aug 21 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8843 | 2.8843 | 2.8761 | 2.8818 | 2607 | 260720 | 750987.3059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755812700000 | Thu Aug 21 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.8787 | 2.886 | 2.8769 | 2.8843 | 660 | 66092 | 190464.6909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755811800000 | Thu Aug 21 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.886 | 2.8883 | 2.8756 | 2.8805 | 3842 | 384265 | 1107575.11 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755810900000 | Thu Aug 21 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8796 | 2.8875 | 2.8744 | 2.8859 | 2932 | 293289 | 844984.9697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755810000000 | Thu Aug 21 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8799 | 2.8835 | 2.8657 | 2.882 | 1835 | 183518 | 527059.6127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755809100000 | Thu Aug 21 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8719 | 2.8873 | 2.87 | 2.8799 | 5171 | 517160 | 1488993.282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755808200000 | Thu Aug 21 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8777 | 2.8777 | 2.8579 | 2.8706 | 9580 | 958096 | 2747153.5874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755807300000 | Thu Aug 21 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8714 | 2.8816 | 2.867 | 2.878 | 4470 | 447075 | 1286165.4307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755806400000 | Thu Aug 21 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8679 | 2.8722 | 2.8642 | 2.8713 | 7421 | 742138 | 2129302.07 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755805500000 | Thu Aug 21 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.8668 | 2.8693 | 2.85 | 2.868 | 9014 | 901409 | 2579027.2248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755804600000 | Thu Aug 21 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8877 | 2.8877 | 2.8666 | 2.8666 | 8140 | 814093 | 2343244.3186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755803700000 | Thu Aug 21 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9066 | 2.9109 | 2.8877 | 2.8878 | 4415 | 441539 | 1279553.2761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755802800000 | Thu Aug 21 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9113 | 2.9194 | 2.9062 | 2.9066 | 2158 | 215821 | 629069.4877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755801900000 | Thu Aug 21 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9037 | 2.9151 | 2.8993 | 2.9129 | 3441 | 344116 | 1000737.9748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755801000000 | Thu Aug 21 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9155 | 2.9155 | 2.9039 | 2.9045 | 2902 | 290289 | 844277.9023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755800100000 | Thu Aug 21 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9046 | 2.917 | 2.9015 | 2.9142 | 3042 | 304222 | 885891.7206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755799200000 | Thu Aug 21 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9024 | 2.9059 | 2.8995 | 2.9046 | 1393 | 139374 | 404582.5428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755798300000 | Thu Aug 21 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9011 | 2.9073 | 2.8982 | 2.9015 | 3152 | 315228 | 914647.9174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755797400000 | Thu Aug 21 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8834 | 2.9022 | 2.8826 | 2.9015 | 5605 | 560553 | 1622590.7298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755796500000 | Thu Aug 21 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8781 | 2.8894 | 2.8776 | 2.8834 | 2858 | 285885 | 823784.0804 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755795600000 | Thu Aug 21 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8897 | 2.8907 | 2.8722 | 2.8777 | 7072 | 707290 | 2037113.8101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755794700000 | Thu Aug 21 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9017 | 2.9031 | 2.8869 | 2.8899 | 2969 | 296924 | 860027.9603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755793800000 | Thu Aug 21 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8979 | 2.9035 | 2.8884 | 2.9007 | 3097 | 309798 | 897225.7341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755792900000 | Thu Aug 21 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8986 | 2.9089 | 2.89 | 2.8982 | 5401 | 540183 | 1566432.455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755792000000 | Thu Aug 21 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.887 | 2.9022 | 2.8798 | 2.8985 | 4274 | 427418 | 1236445.2087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755791100000 | Thu Aug 21 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8935 | 2.8935 | 2.8803 | 2.8864 | 4080 | 408004 | 1177274.0938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755790200000 | Thu Aug 21 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8912 | 2.8993 | 2.8833 | 2.893 | 3173 | 317361 | 918212.1385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755789300000 | Thu Aug 21 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8749 | 2.8967 | 2.871 | 2.8908 | 4838 | 483874 | 1395303.9952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755788400000 | Thu Aug 21 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8997 | 2.9029 | 2.8739 | 2.8744 | 6178 | 617816 | 1782308.4035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755787500000 | Thu Aug 21 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8931 | 2.8997 | 2.8849 | 2.8988 | 4451 | 445197 | 1287089.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755786600000 | Thu Aug 21 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9195 | 2.9204 | 2.8773 | 2.8929 | 9008 | 900868 | 2609183.0643 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755785700000 | Thu Aug 21 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.907 | 2.9226 | 2.9045 | 2.9197 | 4003 | 400341 | 1167326.3969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755784800000 | Thu Aug 21 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8942 | 2.9128 | 2.8894 | 2.9075 | 5169 | 516956 | 1500410.4076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755783900000 | Thu Aug 21 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9141 | 2.9149 | 2.8939 | 2.8939 | 4956 | 495650 | 1439233.2332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755783000000 | Thu Aug 21 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9054 | 2.9192 | 2.892 | 2.9153 | 5893 | 589366 | 1714554.8256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755782100000 | Thu Aug 21 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8961 | 2.906 | 2.8942 | 2.9055 | 1846 | 184618 | 535595.9386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755781200000 | Thu Aug 21 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8897 | 2.8992 | 2.8836 | 2.8969 | 2252 | 225249 | 651643.2506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755780300000 | Thu Aug 21 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9027 | 2.9027 | 2.881 | 2.89 | 3927 | 392750 | 1135126.8697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755779400000 | Thu Aug 21 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8986 | 2.9086 | 2.8986 | 2.9025 | 2449 | 244938 | 711471.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755778500000 | Thu Aug 21 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8976 | 2.9051 | 2.889 | 2.8987 | 2294 | 229443 | 664789.9948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755777600000 | Thu Aug 21 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9015 | 2.9037 | 2.8949 | 2.8979 | 1830 | 183045 | 530750.7251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755776700000 | Thu Aug 21 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9047 | 2.9047 | 2.8943 | 2.9019 | 2565 | 256576 | 743853.8374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755775800000 | Thu Aug 21 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9099 | 2.9156 | 2.8992 | 2.9052 | 2009 | 200940 | 584081.7146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755774900000 | Thu Aug 21 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9064 | 2.9119 | 2.9055 | 2.9119 | 1730 | 173004 | 503378.2956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755774000000 | Thu Aug 21 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.899 | 2.9081 | 2.8986 | 2.9075 | 1213 | 121397 | 352686.2015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755773100000 | Thu Aug 21 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9005 | 2.9052 | 2.8961 | 2.9002 | 1335 | 133587 | 387544.0848 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755772200000 | Thu Aug 21 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8976 | 2.9046 | 2.8944 | 2.9005 | 1481 | 148178 | 429531.5084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755771300000 | Thu Aug 21 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8976 | 2.9014 | 2.8934 | 2.8976 | 1902 | 190200 | 551032.4186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755770400000 | Thu Aug 21 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8921 | 2.9022 | 2.889 | 2.8981 | 1202 | 120214 | 348199.4267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755769500000 | Thu Aug 21 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9045 | 2.9059 | 2.892 | 2.8921 | 1274 | 127475 | 369172.1792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755768600000 | Thu Aug 21 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8912 | 2.9045 | 2.8898 | 2.9045 | 1087 | 108705 | 315064.2025 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755767700000 | Thu Aug 21 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8898 | 2.8935 | 2.8845 | 2.8911 | 1244 | 124456 | 359383.047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755766800000 | Thu Aug 21 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8968 | 2.8969 | 2.8873 | 2.8898 | 6092 | 609262 | 1762573.3533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755765900000 | Thu Aug 21 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9045 | 2.9087 | 2.8956 | 2.8969 | 1376 | 137609 | 399432.3183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755765000000 | Thu Aug 21 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9029 | 2.906 | 2.8978 | 2.9045 | 1351 | 135156 | 392202.3941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755764100000 | Thu Aug 21 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9154 | 2.9154 | 2.8985 | 2.9002 | 1436 | 143650 | 417265.8754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755763200000 | Thu Aug 21 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9078 | 2.9155 | 2.9015 | 2.9155 | 1085 | 108541 | 315862.1075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755762300000 | Thu Aug 21 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9072 | 2.9093 | 2.9031 | 2.9073 | 728 | 72804 | 211591.1272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755761400000 | Thu Aug 21 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9028 | 2.9108 | 2.8981 | 2.907 | 894 | 89492 | 260042.8222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755760500000 | Thu Aug 21 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9044 | 2.9065 | 2.8914 | 2.903 | 7087 | 708702 | 2054140.3207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755759600000 | Thu Aug 21 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.909 | 2.9169 | 2.9031 | 2.9041 | 1542 | 154288 | 448818.5512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755758700000 | Wed Aug 20 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9094 | 2.9109 | 2.905 | 2.909 | 882 | 88280 | 256723.9342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755757800000 | Wed Aug 20 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.904 | 2.9116 | 2.9033 | 2.9094 | 2786 | 278621 | 810254.5021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755756900000 | Wed Aug 20 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9099 | 2.9131 | 2.9013 | 2.9035 | 5390 | 539004 | 1566650.0618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755756000000 | Wed Aug 20 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9299 | 2.9302 | 2.9097 | 2.9099 | 2752 | 275231 | 802244.188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755755100000 | Wed Aug 20 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9234 | 2.9304 | 2.9212 | 2.9304 | 854 | 85471 | 250133.9187 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755754200000 | Wed Aug 20 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9218 | 2.9307 | 2.9212 | 2.9231 | 1310 | 131002 | 383448.3663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755753300000 | Wed Aug 20 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9257 | 2.929 | 2.9197 | 2.9218 | 4103 | 410319 | 1199538.445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755752400000 | Wed Aug 20 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9291 | 2.9328 | 2.9224 | 2.9257 | 1379 | 137970 | 403710.9299 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755751500000 | Wed Aug 20 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9345 | 2.9403 | 2.9291 | 2.9291 | 1352 | 135245 | 396903.1342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755750600000 | Wed Aug 20 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9238 | 2.9349 | 2.9228 | 2.9345 | 2164 | 216457 | 634365.9007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755749700000 | Wed Aug 20 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9259 | 2.9269 | 2.9202 | 2.9238 | 1176 | 117654 | 343927.9081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755748800000 | Wed Aug 20 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9276 | 2.9321 | 2.9233 | 2.9251 | 2310 | 231016 | 676182.3437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755747900000 | Wed Aug 20 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9399 | 2.9409 | 2.9278 | 2.9278 | 2630 | 263009 | 771531.4769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755747000000 | Wed Aug 20 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9352 | 2.9418 | 2.9322 | 2.94 | 1636 | 163610 | 480550.4989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755746100000 | Wed Aug 20 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9441 | 2.9474 | 2.934 | 2.9349 | 2180 | 218042 | 640812.0014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755745200000 | Wed Aug 20 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9227 | 2.95 | 2.9227 | 2.9447 | 3686 | 368664 | 1083747.2151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755744300000 | Wed Aug 20 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9156 | 2.9243 | 2.9138 | 2.9227 | 1049 | 104955 | 306406.2305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755743400000 | Wed Aug 20 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9223 | 2.9231 | 2.9112 | 2.9155 | 5206 | 520623 | 1518009.8934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755742500000 | Wed Aug 20 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9265 | 2.9285 | 2.9183 | 2.9233 | 5160 | 516064 | 1508474.4914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755741600000 | Wed Aug 20 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9498 | 2.9575 | 2.9257 | 2.9259 | 5078 | 507841 | 1493018.3118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755740700000 | Wed Aug 20 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9416 | 2.9511 | 2.9349 | 2.9501 | 3000 | 300009 | 883373.0634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755739800000 | Wed Aug 20 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9334 | 2.9441 | 2.9319 | 2.9415 | 2867 | 286777 | 842854.7862 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755738900000 | Wed Aug 20 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9352 | 2.9384 | 2.9257 | 2.9334 | 3057 | 305780 | 896552.2412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755738000000 | Wed Aug 20 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.941 | 2.9438 | 2.9304 | 2.9361 | 2477 | 247782 | 728207.8006 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755737100000 | Wed Aug 20 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9459 | 2.9507 | 2.9368 | 2.9413 | 3847 | 384720 | 1131926.3493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755736200000 | Wed Aug 20 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9359 | 2.9506 | 2.9359 | 2.9466 | 2725 | 272532 | 802561.3418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755735300000 | Wed Aug 20 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9452 | 2.9464 | 2.933 | 2.935 | 4571 | 457110 | 1343769.4228 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755734400000 | Wed Aug 20 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9502 | 2.9512 | 2.9452 | 2.9453 | 2360 | 236018 | 695692.3541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755733500000 | Wed Aug 20 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9562 | 2.9562 | 2.9472 | 2.9494 | 2645 | 264557 | 780358.6443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755732600000 | Wed Aug 20 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9545 | 2.9593 | 2.9526 | 2.9558 | 1065 | 106562 | 314926.0192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755731700000 | Wed Aug 20 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9593 | 2.9596 | 2.9511 | 2.9529 | 1821 | 182149 | 538146.4386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755730800000 | Wed Aug 20 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9681 | 2.9686 | 2.9585 | 2.959 | 1898 | 189893 | 562447.4686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755729900000 | Wed Aug 20 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9689 | 2.9708 | 2.9644 | 2.969 | 1798 | 179852 | 533752.3331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755729000000 | Wed Aug 20 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9657 | 2.9691 | 2.9594 | 2.9691 | 1682 | 168275 | 498693.985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755728100000 | Wed Aug 20 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9674 | 2.9674 | 2.9602 | 2.9634 | 2041 | 204184 | 605028.5184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755727200000 | Wed Aug 20 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9656 | 2.9726 | 2.9601 | 2.9666 | 2549 | 254973 | 755920.376 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755726300000 | Wed Aug 20 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9674 | 2.9719 | 2.9629 | 2.9656 | 2277 | 227797 | 675844.8724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755725400000 | Wed Aug 20 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9691 | 2.9521 | 2.9671 | 2696 | 269613 | 797795.8947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755724500000 | Wed Aug 20 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9709 | 2.972 | 2.9546 | 2.9584 | 5779 | 577958 | 1711930.5701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755723600000 | Wed Aug 20 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9689 | 2.9761 | 2.9677 | 2.9709 | 1896 | 189608 | 563278.7504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755722700000 | Wed Aug 20 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9704 | 2.9735 | 2.9661 | 2.9678 | 2274 | 227414 | 675479.3548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755721800000 | Wed Aug 20 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9702 | 2.9754 | 2.9639 | 2.9722 | 2862 | 286267 | 850208.8197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755720900000 | Wed Aug 20 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9708 | 2.9743 | 2.9633 | 2.9707 | 5053 | 505396 | 1500396.3083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755720000000 | Wed Aug 20 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9881 | 2.9884 | 2.971 | 2.9711 | 14970 | 1497046 | 4456467.906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755719100000 | Wed Aug 20 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9554 | 2.9884 | 2.9537 | 2.988 | 11745 | 1174539 | 3491589.2398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755718200000 | Wed Aug 20 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9579 | 2.9493 | 2.955 | 5664 | 566469 | 1672919.6584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755717300000 | Wed Aug 20 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9371 | 2.958 | 2.9371 | 2.9531 | 5718 | 571895 | 1687848.4489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755716400000 | Wed Aug 20 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9163 | 2.9409 | 2.9163 | 2.9377 | 4671 | 467131 | 1368981.2719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755715500000 | Wed Aug 20 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9215 | 2.925 | 2.9161 | 2.9164 | 2354 | 235417 | 687618.9635 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755714600000 | Wed Aug 20 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9097 | 2.9227 | 2.9048 | 2.9211 | 7232 | 723292 | 2106356.7354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755713700000 | Wed Aug 20 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.918 | 2.9194 | 2.9058 | 2.9098 | 7694 | 769471 | 2239856.2149 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755712800000 | Wed Aug 20 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9431 | 2.9453 | 2.9161 | 2.9179 | 9597 | 959710 | 2806785.4287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755711900000 | Wed Aug 20 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9509 | 2.9555 | 2.9301 | 2.9429 | 10655 | 1065528 | 3133672.0993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755711000000 | Wed Aug 20 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.919 | 2.9509 | 2.918 | 2.9506 | 8476 | 847635 | 2487720.0864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755710100000 | Wed Aug 20 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9229 | 2.936 | 2.9186 | 2.919 | 4028 | 402873 | 1179024.7503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755709200000 | Wed Aug 20 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9117 | 2.9325 | 2.9099 | 2.9226 | 9785 | 978531 | 2860458.7248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755708300000 | Wed Aug 20 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9174 | 2.9233 | 2.9078 | 2.9086 | 7266 | 726668 | 2119088.631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755707400000 | Wed Aug 20 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9274 | 2.9278 | 2.9109 | 2.9179 | 7238 | 723826 | 2111184.6285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755706500000 | Wed Aug 20 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9168 | 2.9286 | 2.9168 | 2.928 | 8147 | 814773 | 2381231.1048999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755705600000 | Wed Aug 20 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9034 | 2.9198 | 2.9032 | 2.9179 | 9344 | 934457 | 2721781.0253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755704700000 | Wed Aug 20 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9222 | 2.9278 | 2.8962 | 2.9035 | 12378 | 1237849 | 3601175.7912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755703800000 | Wed Aug 20 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9271 | 2.9318 | 2.9174 | 2.9228 | 10921 | 1092195 | 3194459.6988999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755702900000 | Wed Aug 20 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9132 | 2.9333 | 2.9121 | 2.927 | 8888 | 888839 | 2600838.6662 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755702000000 | Wed Aug 20 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8862 | 2.9253 | 2.8831 | 2.9146 | 13444 | 1344408 | 3912669.6007000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755701100000 | Wed Aug 20 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8808 | 2.9025 | 2.8774 | 2.8867 | 11396 | 1139692 | 3296611.5559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755700200000 | Wed Aug 20 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.8539 | 2.8912 | 2.8539 | 2.8819 | 9128 | 912871 | 2626750.1486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755699300000 | Wed Aug 20 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8279 | 2.8584 | 2.817 | 2.8538 | 12104 | 1210470 | 3435053.6011 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755698400000 | Wed Aug 20 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.8367 | 2.8489 | 2.8213 | 2.8291 | 16068 | 1606870 | 4548035.2292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755697500000 | Wed Aug 20 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8624 | 2.8628 | 2.8349 | 2.8368 | 17509 | 1750983 | 4984607.6817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755696600000 | Wed Aug 20 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8783 | 2.8889 | 2.8604 | 2.8611 | 12518 | 1251819 | 3596379.1971000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755695700000 | Wed Aug 20 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8708 | 2.8803 | 2.8678 | 2.8789 | 6089 | 608934 | 1750082.1204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755694800000 | Wed Aug 20 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.8913 | 2.8914 | 2.8708 | 2.8721 | 4254 | 425445 | 1224919.8751 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755693900000 | Wed Aug 20 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9001 | 2.9001 | 2.89 | 2.8915 | 2426 | 242601 | 702500.4079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755693000000 | Wed Aug 20 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8888 | 2.9024 | 2.8882 | 2.9 | 3146 | 314671 | 911112.4525 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755692100000 | Wed Aug 20 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8968 | 2.9006 | 2.8842 | 2.8889 | 5939 | 593914 | 1715449.0541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755691200000 | Wed Aug 20 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8881 | 2.9125 | 2.8881 | 2.8972 | 7140 | 714088 | 2071900.0898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755690300000 | Wed Aug 20 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8635 | 2.888 | 2.8578 | 2.888 | 5839 | 583959 | 1675710.0791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755689400000 | Wed Aug 20 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8867 | 2.8874 | 2.8609 | 2.8631 | 8255 | 825585 | 2368839.004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755688500000 | Wed Aug 20 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.8917 | 2.8919 | 2.885 | 2.887 | 1387 | 138729 | 400692.9189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755687600000 | Wed Aug 20 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9019 | 2.9039 | 2.8886 | 2.8918 | 5291 | 529130 | 1531938.9797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755686700000 | Wed Aug 20 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8992 | 2.9037 | 2.8988 | 2.9016 | 3057 | 305744 | 887346.8574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755685800000 | Wed Aug 20 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8903 | 2.8991 | 2.8887 | 2.8989 | 2468 | 246860 | 714705.2227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755684900000 | Wed Aug 20 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8839 | 2.8977 | 2.8839 | 2.8895 | 4467 | 446710 | 1291858.6588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755684000000 | Wed Aug 20 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8856 | 2.8898 | 2.8826 | 2.8833 | 3060 | 306095 | 883277.4355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755683100000 | Wed Aug 20 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8963 | 2.9018 | 2.8828 | 2.8855 | 2811 | 281128 | 812182.3121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755682200000 | Wed Aug 20 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8944 | 2.8996 | 2.8891 | 2.8962 | 1843 | 184393 | 533688.5017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755681300000 | Wed Aug 20 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9054 | 2.9061 | 2.892 | 2.8947 | 1983 | 198367 | 574776.7933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755680400000 | Wed Aug 20 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9121 | 2.9121 | 2.8969 | 2.9053 | 1840 | 184054 | 534307.7895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755679500000 | Wed Aug 20 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9049 | 2.9138 | 2.901 | 2.9127 | 10068 | 1006820 | 2924592.8244999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755678600000 | Wed Aug 20 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.89 | 2.9083 | 2.89 | 2.905 | 6764 | 676409 | 1963073.7735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755677700000 | Wed Aug 20 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8784 | 2.8909 | 2.8772 | 2.8896 | 1805 | 180550 | 520795.7067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755676800000 | Wed Aug 20 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8647 | 2.8783 | 2.8618 | 2.8783 | 3060 | 306079 | 878396.3825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755675900000 | Wed Aug 20 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8747 | 2.8784 | 2.8632 | 2.865 | 2709 | 270963 | 777891.7559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755675000000 | Wed Aug 20 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8923 | 2.8923 | 2.8735 | 2.8743 | 1139 | 113965 | 328378.0639 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755674100000 | Wed Aug 20 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8917 | 2.8948 | 2.8858 | 2.8925 | 1670 | 167004 | 482834.5115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755673200000 | Wed Aug 20 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8829 | 2.8919 | 2.8814 | 2.8912 | 1847 | 184701 | 533028.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755672300000 | Tue Aug 19 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8894 | 2.8901 | 2.8825 | 2.8829 | 1204 | 120467 | 347415.1645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755671400000 | Tue Aug 19 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8841 | 2.892 | 2.8815 | 2.8894 | 3495 | 349566 | 1009074.6311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755670500000 | Tue Aug 19 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8806 | 2.884 | 2.8735 | 2.884 | 2429 | 242937 | 699362.7594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755669600000 | Tue Aug 19 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.896 | 2.8961 | 2.8803 | 2.8806 | 1680 | 168037 | 484906.8608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755668700000 | Tue Aug 19 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8934 | 2.8968 | 2.8921 | 2.8962 | 1114 | 111430 | 322541.32 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755667800000 | Tue Aug 19 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.8914 | 2.8946 | 2.8888 | 2.8929 | 1259 | 125904 | 364140.2373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755666900000 | Tue Aug 19 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8898 | 2.8922 | 2.8845 | 2.8908 | 1385 | 138542 | 400221.3257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755666000000 | Tue Aug 19 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.895 | 2.8965 | 2.8893 | 2.8898 | 1053 | 105375 | 304947.5513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755665100000 | Tue Aug 19 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8882 | 2.8963 | 2.888 | 2.895 | 1750 | 175026 | 506310.3678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755664200000 | Tue Aug 19 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8929 | 2.8973 | 2.8862 | 2.8882 | 5186 | 518679 | 1500101.7637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755663300000 | Tue Aug 19 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8891 | 2.8942 | 2.8877 | 2.8926 | 1560 | 156082 | 451122.6392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755662400000 | Tue Aug 19 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8838 | 2.893 | 2.8832 | 2.8894 | 3459 | 345993 | 999392.3451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755661500000 | Tue Aug 19 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.882 | 2.8863 | 2.88 | 2.8838 | 1883 | 188362 | 543172.2166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755660600000 | Tue Aug 19 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8904 | 2.8969 | 2.8804 | 2.882 | 7469 | 746998 | 2159617.5368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755659700000 | Tue Aug 19 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8809 | 2.89 | 2.878 | 2.89 | 2742 | 274270 | 791374.7416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755658800000 | Tue Aug 19 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8816 | 2.8902 | 2.8806 | 2.8806 | 4728 | 472898 | 1364594.5383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755657900000 | Tue Aug 19 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8888 | 2.8903 | 2.881 | 2.8813 | 4455 | 445517 | 1285693.4817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755657000000 | Tue Aug 19 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8877 | 2.8894 | 2.8832 | 2.8889 | 2586 | 258653 | 746332.0659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755656100000 | Tue Aug 19 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.8882 | 2.8899 | 2.8856 | 2.8874 | 1624 | 162419 | 469074.4951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755655200000 | Tue Aug 19 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.8826 | 2.8897 | 2.8749 | 2.8883 | 4423 | 442332 | 1276061.4106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755654300000 | Tue Aug 19 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8531 | 2.8844 | 2.8531 | 2.8819 | 6634 | 663430 | 1904473.5483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755653400000 | Tue Aug 19 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.8695 | 2.8701 | 2.8458 | 2.8529 | 8187 | 818736 | 2337437.5022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755652500000 | Tue Aug 19 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.8743 | 2.8845 | 2.868 | 2.8689 | 3789 | 378930 | 1088821.0674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755651600000 | Tue Aug 19 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.8761 | 2.8878 | 2.8718 | 2.8743 | 4703 | 470370 | 1354876.7145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755650700000 | Tue Aug 19 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.8816 | 2.8856 | 2.8743 | 2.8754 | 3677 | 367740 | 1058998.842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755649800000 | Tue Aug 19 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.87 | 2.8832 | 2.8681 | 2.8817 | 4620 | 462098 | 1329216.5385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755648900000 | Tue Aug 19 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.8756 | 2.8842 | 2.8646 | 2.8698 | 7902 | 790266 | 2271415.5115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755648000000 | Tue Aug 19 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.8575 | 2.8808 | 2.8567 | 2.875 | 13388 | 1338882 | 3847841.3364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755647100000 | Tue Aug 19 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.8678 | 2.8678 | 2.8454 | 2.8572 | 12426 | 1242610 | 3545316.2564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755646200000 | Tue Aug 19 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.8629 | 2.8748 | 2.8597 | 2.8665 | 8863 | 886375 | 2539511.5743000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755645300000 | Tue Aug 19 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.8836 | 2.885 | 2.8591 | 2.8626 | 13236 | 1323607 | 3800662.7174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755644400000 | Tue Aug 19 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.8889 | 2.8903 | 2.8793 | 2.8836 | 2529 | 252925 | 729587.5621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755643500000 | Tue Aug 19 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8944 | 2.8948 | 2.8856 | 2.8889 | 2547 | 254777 | 736274.9224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755642600000 | Tue Aug 19 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.8892 | 2.8976 | 2.8878 | 2.8945 | 8318 | 831850 | 2406421.9724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755641700000 | Tue Aug 19 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.885 | 2.8913 | 2.8813 | 2.8892 | 2743 | 274332 | 791901.0562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755640800000 | Tue Aug 19 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.8925 | 2.8925 | 2.8792 | 2.8853 | 4076 | 407679 | 1175982.7666 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755639900000 | Tue Aug 19 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.892 | 2.8955 | 2.8894 | 2.8925 | 2337 | 233707 | 676004.5665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755639000000 | Tue Aug 19 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.8879 | 2.8924 | 2.8834 | 2.8918 | 3654 | 365483 | 1055108.1403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755638100000 | Tue Aug 19 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.8881 | 2.8939 | 2.8702 | 2.8876 | 7289 | 728918 | 2099757.3195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755637200000 | Tue Aug 19 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.8998 | 2.901 | 2.8851 | 2.8889 | 7476 | 747618 | 2161991.5113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755636300000 | Tue Aug 19 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.8983 | 2.9025 | 2.895 | 2.8994 | 4575 | 457589 | 1326048.2897 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755635400000 | Tue Aug 19 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.8887 | 2.8994 | 2.8887 | 2.8982 | 3530 | 353065 | 1021928.8817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755634500000 | Tue Aug 19 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.8739 | 2.8913 | 2.8717 | 2.8884 | 7005 | 700555 | 2019300.5581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755633600000 | Tue Aug 19 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.8726 | 2.8816 | 2.8683 | 2.8742 | 7932 | 793214 | 2280155.5681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755632700000 | Tue Aug 19 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9081 | 2.9101 | 2.8679 | 2.8726 | 8953 | 895399 | 2583059.0820999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755631800000 | Tue Aug 19 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9118 | 2.9151 | 2.9054 | 2.9082 | 6074 | 607498 | 1767864.4956 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755630900000 | Tue Aug 19 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.8841 | 2.9152 | 2.8785 | 2.9118 | 8723 | 872338 | 2527379.1208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755630000000 | Tue Aug 19 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9 | 2.9 | 2.8773 | 2.8852 | 9955 | 995546 | 2871693.8438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755629100000 | Tue Aug 19 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9068 | 2.9099 | 2.8889 | 2.9001 | 9039 | 903952 | 2620450.1172999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755628200000 | Tue Aug 19 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.915 | 2.9224 | 2.9035 | 2.9063 | 6384 | 638405 | 1858089.7471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755627300000 | Tue Aug 19 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9217 | 2.9271 | 2.9147 | 2.9151 | 6119 | 611930 | 1788825.1138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755626400000 | Tue Aug 19 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9255 | 2.93 | 2.9223 | 2.9223 | 3610 | 361033 | 1056600.2096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755625500000 | Tue Aug 19 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9221 | 2.9286 | 2.9156 | 2.9253 | 4789 | 478917 | 1399288.7248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755624600000 | Tue Aug 19 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9232 | 2.928 | 2.9179 | 2.9221 | 13581 | 1358155 | 3965994.2789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755623700000 | Tue Aug 19 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9187 | 2.9262 | 2.9169 | 2.9242 | 6956 | 695604 | 2032675.098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755622800000 | Tue Aug 19 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9074 | 2.9187 | 2.8924 | 2.9187 | 12820 | 1282071 | 3724046.1832 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755621900000 | Tue Aug 19 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9183 | 2.9197 | 2.9044 | 2.9074 | 15838 | 1583853 | 4609805.1387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755621000000 | Tue Aug 19 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9184 | 2.9278 | 2.9081 | 2.9186 | 8630 | 863055 | 2516971.9688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755620100000 | Tue Aug 19 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9204 | 2.9318 | 2.9166 | 2.9186 | 5198 | 519832 | 1520237.6225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755619200000 | Tue Aug 19 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.926 | 2.9305 | 2.9194 | 2.9201 | 5947 | 594723 | 1739073.031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755618300000 | Tue Aug 19 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9484 | 2.9484 | 2.9236 | 2.9259 | 8252 | 825205 | 2420107.1084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755617400000 | Tue Aug 19 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.961 | 2.9621 | 2.9439 | 2.9488 | 5335 | 533547 | 1575701.1695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755616500000 | Tue Aug 19 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9441 | 2.9638 | 2.9426 | 2.9615 | 6172 | 617255 | 1822891.6157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755615600000 | Tue Aug 19 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9393 | 2.9466 | 2.9301 | 2.9441 | 16879 | 1687911 | 4961244.9221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755614700000 | Tue Aug 19 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9424 | 2.9469 | 2.9284 | 2.9393 | 24028 | 2402842 | 7060177.5652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755613800000 | Tue Aug 19 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9464 | 2.9578 | 2.9312 | 2.9422 | 15716 | 1571694 | 4629846.5293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755612900000 | Tue Aug 19 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9864 | 2.9875 | 2.9452 | 2.9466 | 25440 | 2544079 | 7537172.4275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755612000000 | Tue Aug 19 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9961 | 3.0037 | 2.9857 | 2.9862 | 8001 | 800136 | 2394472.3236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755611100000 | Tue Aug 19 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9877 | 3.0057 | 2.983 | 2.996 | 13357 | 1335757 | 4000475.9339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755610200000 | Tue Aug 19 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0209 | 3.0344 | 2.9868 | 2.9878 | 15336 | 1533658 | 4615184.4646000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755609300000 | Tue Aug 19 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0022 | 3.0252 | 3.002 | 3.0208 | 17240 | 1724057 | 5186273.512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755608400000 | Tue Aug 19 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0096 | 3.0098 | 3.0021 | 3.0022 | 1416 | 141657 | 425645.9354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755607500000 | Tue Aug 19 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0094 | 3.0112 | 3.001 | 3.0096 | 2193 | 219387 | 659284.9387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755606600000 | Tue Aug 19 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0124 | 3.0128 | 3.0056 | 3.009 | 912 | 91295 | 274681.1021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755605700000 | Tue Aug 19 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0143 | 3.0079 | 3.0131 | 942 | 94285 | 283914.8536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755604800000 | Tue Aug 19 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0121 | 3.0123 | 3.0069 | 3.009 | 1063 | 106309 | 319978.542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755603900000 | Tue Aug 19 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0047 | 3.0141 | 3.0035 | 3.0121 | 970 | 97057 | 292052.0552 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755603000000 | Tue Aug 19 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0114 | 3.0143 | 3.0041 | 3.0047 | 1664 | 166459 | 501134.391 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755602100000 | Tue Aug 19 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0077 | 3.0154 | 3.0067 | 3.0114 | 1649 | 164987 | 496640.5771 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755601200000 | Tue Aug 19 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0093 | 3.0106 | 3.0039 | 3.0082 | 1891 | 189144 | 568627.5665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755600300000 | Tue Aug 19 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.0163 | 3.0065 | 3.0089 | 1398 | 139834 | 420840.9144 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755599400000 | Tue Aug 19 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0102 | 3.0205 | 3.0073 | 3.0152 | 1794 | 179418 | 540856.729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755598500000 | Tue Aug 19 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0095 | 3.0134 | 3.0085 | 3.0105 | 1310 | 131084 | 394689.9411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755597600000 | Tue Aug 19 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.014 | 3.0158 | 3.0075 | 3.0092 | 1155 | 115575 | 348091.6825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755596700000 | Tue Aug 19 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0077 | 3.0135 | 3.0055 | 3.0135 | 763 | 76399 | 229822.1194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755595800000 | Tue Aug 19 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.015 | 3.0199 | 3.0064 | 3.0077 | 2781 | 278131 | 838043.2487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755594900000 | Tue Aug 19 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0112 | 3.0162 | 3.0081 | 3.015 | 1796 | 179652 | 541272.458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755594000000 | Tue Aug 19 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0053 | 3.0147 | 3.002 | 3.0112 | 1863 | 186311 | 560757.5813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755593100000 | Tue Aug 19 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9957 | 3.0123 | 2.9939 | 3.0055 | 2577 | 257787 | 774645.513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755592200000 | Tue Aug 19 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.997 | 2.9988 | 2.993 | 2.996 | 1714 | 171479 | 513652.9746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755591300000 | Tue Aug 19 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9991 | 3.0035 | 2.9954 | 2.998 | 1628 | 162802 | 488191.1539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755590400000 | Tue Aug 19 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0068 | 2.9873 | 2.9991 | 4654 | 465454 | 1393659.0773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755589500000 | Tue Aug 19 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9938 | 3.0035 | 2.9931 | 2.9999 | 2722 | 272240 | 816754.6113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755588600000 | Tue Aug 19 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9973 | 2.9987 | 2.9891 | 2.9943 | 2681 | 268126 | 802485.6823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755587700000 | Tue Aug 19 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0079 | 3.0083 | 2.9929 | 2.9973 | 5724 | 572420 | 1716511.449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755586800000 | Tue Aug 19 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0167 | 3.0189 | 3.0038 | 3.0079 | 2323 | 232397 | 699131.6581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755585900000 | Mon Aug 18 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0176 | 3.02 | 3.0103 | 3.0166 | 1445 | 144572 | 435977.1251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755585000000 | Mon Aug 18 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0184 | 3.0227 | 3.0152 | 3.0176 | 2714 | 271438 | 819481.777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755584100000 | Mon Aug 18 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0141 | 3.0226 | 3.0083 | 3.0183 | 4428 | 442894 | 1336001.5429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755583200000 | Mon Aug 18 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0109 | 3.0159 | 3.0009 | 3.0141 | 5799 | 579919 | 1744052.3262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755582300000 | Mon Aug 18 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0188 | 3.0194 | 3.0103 | 3.0112 | 3540 | 354036 | 1066758.4736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755581400000 | Mon Aug 18 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0202 | 3.0245 | 3.0125 | 3.0187 | 4528 | 452891 | 1367516.5457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755580500000 | Mon Aug 18 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0202 | 3.0046 | 3.0193 | 4767 | 476728 | 1435933.4976 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755579600000 | Mon Aug 18 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0025 | 3.0098 | 2.9984 | 3.0063 | 4890 | 489046 | 1469137.6582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755578700000 | Mon Aug 18 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9947 | 3.0039 | 2.9901 | 3.0028 | 3445 | 344521 | 1033119.6935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755577800000 | Mon Aug 18 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9785 | 2.995 | 2.9781 | 2.9944 | 3365 | 336539 | 1005495.5249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755576900000 | Mon Aug 18 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9825 | 2.9874 | 2.9725 | 2.9785 | 7471 | 747192 | 2226761.7222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755576000000 | Mon Aug 18 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9864 | 2.9925 | 2.9704 | 2.9827 | 9320 | 932066 | 2779948.0388999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755575100000 | Mon Aug 18 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9953 | 2.9957 | 2.9814 | 2.9874 | 14648 | 1464860 | 4375044.534899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755574200000 | Mon Aug 18 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0171 | 2.9867 | 2.9953 | 13127 | 1312720 | 3940506.9619000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755573300000 | Mon Aug 18 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0282 | 3.0319 | 3.0157 | 3.017 | 6123 | 612302 | 1850534.8674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755572400000 | Mon Aug 18 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0318 | 3.0325 | 3.0203 | 3.0289 | 4257 | 425706 | 1288435.3959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755571500000 | Mon Aug 18 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0355 | 3.044 | 3.0294 | 3.0317 | 4180 | 418016 | 1269052.7423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755570600000 | Mon Aug 18 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0401 | 3.0443 | 3.0331 | 3.0362 | 19490 | 1949068 | 5926147.416999999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755569700000 | Mon Aug 18 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0382 | 3.0435 | 3.031 | 3.0408 | 18422 | 1842216 | 5591018.638300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755568800000 | Mon Aug 18 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0477 | 3.0481 | 3.0336 | 3.0387 | 5817 | 581781 | 1767141.594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755567900000 | Mon Aug 18 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0475 | 3.0535 | 3.0413 | 3.0469 | 5736 | 573629 | 1747716.427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755567000000 | Mon Aug 18 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0537 | 3.0537 | 3.0416 | 3.0475 | 5749 | 574991 | 1751960.6461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755566100000 | Mon Aug 18 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0662 | 3.0702 | 3.0537 | 3.0538 | 4226 | 422640 | 1294261.7593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755565200000 | Mon Aug 18 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0629 | 3.0771 | 3.0602 | 3.0658 | 11253 | 1125349 | 3453921.5632999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755564300000 | Mon Aug 18 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0487 | 3.0667 | 3.0484 | 3.0631 | 20893 | 2089348 | 6398296.6554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755563400000 | Mon Aug 18 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0356 | 3.0528 | 3.0216 | 3.0495 | 28799 | 2879930 | 8747187.7465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755562500000 | Mon Aug 18 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0542 | 3.0542 | 3.0345 | 3.0355 | 13674 | 1367411 | 4161593.6076999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755561600000 | Mon Aug 18 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0584 | 3.061 | 3.0527 | 3.0541 | 3740 | 374053 | 1143258.471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755560700000 | Mon Aug 18 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0539 | 3.0592 | 3.0521 | 3.0582 | 1798 | 179866 | 549687.4752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755559800000 | Mon Aug 18 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0619 | 3.0625 | 3.053 | 3.054 | 1884 | 188447 | 576053.5191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755558900000 | Mon Aug 18 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0595 | 3.0657 | 3.0569 | 3.0613 | 1843 | 184300 | 564070.1132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755558000000 | Mon Aug 18 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0654 | 3.067 | 3.0593 | 3.0593 | 3788 | 378868 | 1160459.1385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755557100000 | Mon Aug 18 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0738 | 3.0755 | 3.0645 | 3.0654 | 4766 | 476681 | 1462859.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755556200000 | Mon Aug 18 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0821 | 3.0839 | 3.0734 | 3.0738 | 4368 | 436841 | 1344973.2535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755555300000 | Mon Aug 18 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0823 | 3.0885 | 3.0807 | 3.082 | 2394 | 239472 | 738639.5134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755554400000 | Mon Aug 18 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0766 | 3.0865 | 3.0764 | 3.0819 | 4018 | 401870 | 1239139.8071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755553500000 | Mon Aug 18 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0693 | 3.0848 | 3.0653 | 3.0753 | 5164 | 516401 | 1588054.7797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755552600000 | Mon Aug 18 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0903 | 3.0925 | 3.0694 | 3.0694 | 12117 | 1211737 | 3734968.465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755551700000 | Mon Aug 18 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0872 | 3.0919 | 3.082 | 3.091 | 7268 | 726877 | 2244878.2153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755550800000 | Mon Aug 18 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0762 | 3.0873 | 3.0692 | 3.0873 | 6370 | 637054 | 1959616.8653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755549900000 | Mon Aug 18 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0571 | 3.076 | 3.0535 | 3.076 | 6206 | 620690 | 1902278.6873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755549000000 | Mon Aug 18 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0724 | 3.0748 | 3.0478 | 3.0568 | 8510 | 851089 | 2600891.7378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755548100000 | Mon Aug 18 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0751 | 3.0759 | 3.065 | 3.0724 | 4169 | 416973 | 1280310.0731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755547200000 | Mon Aug 18 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.078 | 3.0795 | 3.064 | 3.0744 | 5288 | 528826 | 1623462.4145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755546300000 | Mon Aug 18 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0583 | 3.08 | 3.0563 | 3.0774 | 8443 | 844388 | 2592518.5087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755545400000 | Mon Aug 18 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0717 | 3.0742 | 3.0585 | 3.0596 | 6195 | 619507 | 1898740.2365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755544500000 | Mon Aug 18 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0563 | 3.0734 | 3.0523 | 3.0721 | 6503 | 650384 | 1992789.7579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755543600000 | Mon Aug 18 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0627 | 3.0718 | 3.0518 | 3.0569 | 17713 | 1771395 | 5420247.5030000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755542700000 | Mon Aug 18 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0553 | 3.0631 | 3.0553 | 3.0609 | 8984 | 898426 | 2748699.2584999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755541800000 | Mon Aug 18 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0512 | 3.062 | 3.0499 | 3.0556 | 6866 | 686663 | 2098977.4592 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755540900000 | Mon Aug 18 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0443 | 3.0508 | 3.04 | 3.05 | 20090 | 2009028 | 6117595.6696999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755540000000 | Mon Aug 18 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0667 | 3.0692 | 3.0435 | 3.0435 | 13151 | 1315127 | 4013955.7647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755539100000 | Mon Aug 18 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0736 | 3.0807 | 3.0644 | 3.0669 | 10287 | 1028766 | 3158136.6208999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755538200000 | Mon Aug 18 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0441 | 3.0936 | 3.0433 | 3.0742 | 27067 | 2706706 | 8325185.910499999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755537300000 | Mon Aug 18 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0167 | 3.0469 | 3.0166 | 3.044 | 19142 | 1914299 | 5801132.3547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755536400000 | Mon Aug 18 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0001 | 3.0159 | 2.9979 | 3.0153 | 2340 | 234034 | 703383.0626 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755535500000 | Mon Aug 18 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0065 | 3.0184 | 3 | 3.0002 | 4790 | 479031 | 1440601.4058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755534600000 | Mon Aug 18 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0121 | 3.0185 | 2.9983 | 3.0067 | 8840 | 884002 | 2656581.2147000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755533700000 | Mon Aug 18 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0059 | 3.0184 | 3.0001 | 3.0118 | 4751 | 475192 | 1429397.695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755532800000 | Mon Aug 18 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0117 | 3.0189 | 3.004 | 3.0056 | 5355 | 535565 | 1611668.3242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755531900000 | Mon Aug 18 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0096 | 3.0202 | 3.0085 | 3.0127 | 5920 | 592061 | 1784193.8893 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755531000000 | Mon Aug 18 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9908 | 3.0188 | 2.9834 | 3.0099 | 6135 | 613539 | 1843389.915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755530100000 | Mon Aug 18 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.988 | 2.9978 | 2.9835 | 2.9904 | 4028 | 402882 | 1204565.9492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755529200000 | Mon Aug 18 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.992 | 3.0025 | 2.9871 | 2.9883 | 11146 | 1114659 | 3338359.6660999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755528300000 | Mon Aug 18 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9802 | 2.9918 | 2.9662 | 2.9918 | 11198 | 1119807 | 3338179.4686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755527400000 | Mon Aug 18 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9861 | 2.9953 | 2.9797 | 2.9797 | 3656 | 365667 | 1091849.8208 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755526500000 | Mon Aug 18 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9784 | 2.9926 | 2.9725 | 2.9882 | 3923 | 392391 | 1169622.8709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755525600000 | Mon Aug 18 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9643 | 2.9826 | 2.9643 | 2.9792 | 5320 | 532033 | 1580740.932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755524700000 | Mon Aug 18 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9796 | 2.988 | 2.9641 | 2.9641 | 7684 | 768407 | 2286368.1817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755523800000 | Mon Aug 18 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9942 | 2.9969 | 2.9735 | 2.9804 | 10833 | 1083387 | 3235327.6465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755522900000 | Mon Aug 18 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9883 | 2.9963 | 2.9843 | 2.9942 | 4559 | 455967 | 1364588.5646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755522000000 | Mon Aug 18 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9858 | 2.9915 | 2.9824 | 2.9879 | 5748 | 574871 | 1717144.1952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755521100000 | Mon Aug 18 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.978 | 2.9857 | 2.976 | 2.9857 | 4645 | 464542 | 1384525.4424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755520200000 | Mon Aug 18 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9715 | 2.9788 | 2.9697 | 2.9778 | 3035 | 303526 | 902787.9793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755519300000 | Mon Aug 18 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9712 | 2.9758 | 2.9683 | 2.9705 | 1992 | 199259 | 592186.5927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755518400000 | Mon Aug 18 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9606 | 2.9753 | 2.9564 | 2.971 | 5633 | 563353 | 1672652.6978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755517500000 | Mon Aug 18 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9733 | 2.974 | 2.9556 | 2.9608 | 3940 | 394015 | 1167486.3607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755516600000 | Mon Aug 18 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9688 | 2.9746 | 2.9645 | 2.9746 | 1754 | 175450 | 520845.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755515700000 | Mon Aug 18 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9642 | 2.9711 | 2.9628 | 2.9684 | 2480 | 248098 | 736250.171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755514800000 | Mon Aug 18 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9659 | 2.9691 | 2.9603 | 2.9646 | 1803 | 180311 | 534648.2335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755513900000 | Mon Aug 18 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9657 | 2.966 | 2.9613 | 2.966 | 1155 | 115542 | 342431.157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755513000000 | Mon Aug 18 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9526 | 2.9657 | 2.9519 | 2.9657 | 1579 | 157999 | 467602.5125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755512100000 | Mon Aug 18 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9568 | 2.9608 | 2.9518 | 2.9526 | 1837 | 183704 | 543011.1155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755511200000 | Mon Aug 18 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9641 | 2.9687 | 2.955 | 2.9568 | 1945 | 194581 | 576354.2908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755510300000 | Mon Aug 18 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9597 | 2.9659 | 2.9565 | 2.9635 | 2977 | 297713 | 881865.3323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755509400000 | Mon Aug 18 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9424 | 2.9609 | 2.9371 | 2.9607 | 5573 | 557333 | 1643526.3864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755508500000 | Mon Aug 18 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9504 | 2.9504 | 2.9389 | 2.9429 | 8586 | 858670 | 2527407.0974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755507600000 | Mon Aug 18 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9586 | 2.9586 | 2.9473 | 2.951 | 7004 | 700487 | 2067211.7729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755506700000 | Mon Aug 18 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9641 | 2.9671 | 2.9584 | 2.9587 | 1244 | 124464 | 368725.0328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755505800000 | Mon Aug 18 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9687 | 2.9717 | 2.9633 | 2.9638 | 3758 | 375891 | 1115857.4055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755504900000 | Mon Aug 18 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9622 | 2.9691 | 2.96 | 2.9691 | 1681 | 168169 | 498726.8816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755504000000 | Mon Aug 18 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9601 | 2.9717 | 2.9593 | 2.9622 | 3871 | 387113 | 1148141.8757 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755503100000 | Mon Aug 18 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9659 | 2.9686 | 2.9592 | 2.9604 | 2353 | 235373 | 697293.139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755502200000 | Mon Aug 18 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9634 | 2.9721 | 2.956 | 2.9659 | 2051 | 205131 | 608058.6786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755501300000 | Mon Aug 18 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9662 | 2.9695 | 2.9567 | 2.9634 | 3147 | 314774 | 933114.9565 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755500400000 | Mon Aug 18 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9677 | 2.9747 | 2.9655 | 2.9655 | 3340 | 334045 | 992319.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755499500000 | Sun Aug 17 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9688 | 2.9516 | 2.9679 | 4133 | 413353 | 1223557.2623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755498600000 | Sun Aug 17 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.967 | 2.9731 | 2.9526 | 2.9588 | 5325 | 532557 | 1578550.3394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755497700000 | Sun Aug 17 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9731 | 2.9768 | 2.957 | 2.9673 | 8350 | 835028 | 2476237.522 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755496800000 | Sun Aug 17 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9881 | 2.9881 | 2.9701 | 2.9732 | 3089 | 308982 | 919950.1746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755495900000 | Sun Aug 17 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9884 | 2.9696 | 2.9881 | 5504 | 550486 | 1640308.4864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755495000000 | Sun Aug 17 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9939 | 2.9946 | 2.9747 | 2.9802 | 10542 | 1054266 | 3142901.9554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755494100000 | Sun Aug 17 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9995 | 2.9997 | 2.9925 | 2.9938 | 1595 | 159501 | 477775.0309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755493200000 | Sun Aug 17 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9944 | 3.0009 | 2.9937 | 2.9995 | 3650 | 365070 | 1094362.6322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755492300000 | Sun Aug 17 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9885 | 2.9954 | 2.9883 | 2.9945 | 1892 | 189213 | 566266.4544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755491400000 | Sun Aug 17 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.996 | 2.9882 | 2.9886 | 5794 | 579440 | 1734198.6152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755490500000 | Sun Aug 17 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.992 | 2.9781 | 2.9919 | 3951 | 395186 | 1180526.4811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755489600000 | Sun Aug 17 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9861 | 2.9862 | 2.9737 | 2.983 | 5778 | 577802 | 1721973.9669 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755488700000 | Sun Aug 17 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9759 | 2.989 | 2.9655 | 2.9861 | 10445 | 1044576 | 3111760.4171 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755487800000 | Sun Aug 17 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9851 | 2.9897 | 2.9625 | 2.9762 | 21997 | 2199758 | 6547280.4734000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755486900000 | Sun Aug 17 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0064 | 3.0099 | 2.983 | 2.9851 | 22212 | 2221245 | 6640886.4219 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755486000000 | Sun Aug 17 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0068 | 3.0124 | 3.0051 | 3.0075 | 4785 | 478586 | 1440062.7191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755485100000 | Sun Aug 17 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0249 | 3.0262 | 3.0028 | 3.0075 | 10091 | 1009124 | 3037146.0801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755484200000 | Sun Aug 17 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0175 | 3.0276 | 3.009 | 3.0241 | 7493 | 749327 | 2261646.9173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755483300000 | Sun Aug 17 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0274 | 3.0304 | 3.0146 | 3.0175 | 5681 | 568180 | 1716207.1053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755482400000 | Sun Aug 17 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0371 | 3.041 | 3.0169 | 3.0268 | 16299 | 1629972 | 4931919.9024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755481500000 | Sun Aug 17 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0479 | 3.0517 | 3.0315 | 3.0372 | 8428 | 842841 | 2563228.1012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755480600000 | Sun Aug 17 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0523 | 3.0634 | 3.0394 | 3.0481 | 23531 | 2353135 | 7180675.6145 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755479700000 | Sun Aug 17 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.07 | 3.0759 | 3.0524 | 3.0524 | 6449 | 644928 | 1976258.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755478800000 | Sun Aug 17 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0772 | 3.0807 | 3.069 | 3.0699 | 3627 | 362789 | 1115117.8115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755477900000 | Sun Aug 17 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0785 | 3.0843 | 3.077 | 3.0778 | 2008 | 200841 | 618571.6005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755477000000 | Sun Aug 17 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0749 | 3.0809 | 3.0693 | 3.0788 | 3824 | 382462 | 1175689.3179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755476100000 | Sun Aug 17 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0847 | 3.0847 | 3.0711 | 3.0743 | 5525 | 552502 | 1700333.8102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755475200000 | Sun Aug 17 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0831 | 3.0873 | 3.0785 | 3.0851 | 2258 | 225874 | 696607.175 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755474300000 | Sun Aug 17 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0912 | 3.0918 | 3.081 | 3.0834 | 3120 | 312004 | 962651.6854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755473400000 | Sun Aug 17 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0927 | 3.094 | 3.0883 | 3.0916 | 5913 | 591389 | 1828072.9855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755472500000 | Sun Aug 17 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.103 | 3.1035 | 3.093 | 3.0937 | 2143 | 214342 | 664041.3673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755471600000 | Sun Aug 17 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1073 | 3.1073 | 3.0968 | 3.104 | 3861 | 386109 | 1197958.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755470700000 | Sun Aug 17 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1095 | 3.1095 | 3.1048 | 3.1059 | 1318 | 131855 | 409750.8544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755469800000 | Sun Aug 17 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0992 | 3.1095 | 3.0981 | 3.1095 | 3398 | 339854 | 1055190.3546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755468900000 | Sun Aug 17 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0956 | 3.1013 | 3.0932 | 3.0997 | 5735 | 573502 | 1776634.6731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755468000000 | Sun Aug 17 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.096 | 3.1005 | 3.0929 | 3.0953 | 2184 | 218430 | 676338.1078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755467100000 | Sun Aug 17 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0978 | 3.102 | 3.0962 | 3.0966 | 8774 | 877460 | 2719867.541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755466200000 | Sun Aug 17 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0921 | 3.0977 | 3.0869 | 3.0977 | 1074 | 107467 | 332212.1231 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755465300000 | Sun Aug 17 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0881 | 3.0938 | 3.0846 | 3.0921 | 1146 | 114670 | 354266.4308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755464400000 | Sun Aug 17 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0885 | 3.0915 | 3.084 | 3.0871 | 1711 | 171138 | 528344.5431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755463500000 | Sun Aug 17 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0946 | 3.0953 | 3.0879 | 3.0887 | 2243 | 224333 | 693480.1462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755462600000 | Sun Aug 17 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0894 | 3.0947 | 3.0888 | 3.0946 | 1429 | 142964 | 442124.2938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755461700000 | Sun Aug 17 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0906 | 3.092 | 3.0864 | 3.0894 | 2040 | 204022 | 630411.8685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755460800000 | Sun Aug 17 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0848 | 3.0906 | 3.0845 | 3.0905 | 1814 | 181469 | 560285.9146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755459900000 | Sun Aug 17 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0873 | 3.0918 | 3.0829 | 3.0849 | 2257 | 225712 | 696722.1411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755459000000 | Sun Aug 17 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0949 | 3.0962 | 3.0855 | 3.0876 | 2832 | 283264 | 875292.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755458100000 | Sun Aug 17 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0984 | 3.0987 | 3.0936 | 3.0951 | 2131 | 213169 | 660054.6765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755457200000 | Sun Aug 17 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0938 | 3.0995 | 3.0887 | 3.098 | 6197 | 619749 | 1917974.52 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755456300000 | Sun Aug 17 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.098 | 3.1006 | 3.0722 | 3.0938 | 9984 | 998499 | 3080479.9704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755455400000 | Sun Aug 17 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0999 | 3.1029 | 3.0971 | 3.098 | 1497 | 149760 | 464126.949 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755454500000 | Sun Aug 17 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1015 | 3.1036 | 3.0952 | 3.0997 | 3016 | 301624 | 934903.8053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755453600000 | Sun Aug 17 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1039 | 3.1044 | 3.0992 | 3.1019 | 3534 | 353483 | 1096163.6008 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755452700000 | Sun Aug 17 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1084 | 3.1113 | 3.1025 | 3.1039 | 2808 | 280864 | 872850.0204 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755451800000 | Sun Aug 17 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1123 | 3.1148 | 3.1061 | 3.1082 | 1191 | 119116 | 370579.9917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755450900000 | Sun Aug 17 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.1081 | 3.1149 | 3.1016 | 3.1118 | 2362 | 236254 | 734237.9445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755450000000 | Sun Aug 17 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1076 | 3.1157 | 3.1068 | 3.1081 | 2636 | 263627 | 820232.0846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755449100000 | Sun Aug 17 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1122 | 3.1142 | 3.1007 | 3.1077 | 5496 | 549615 | 1707852.8325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755448200000 | Sun Aug 17 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.1237 | 3.1237 | 3.1114 | 3.1125 | 12236 | 1223641 | 3814916.8478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755447300000 | Sun Aug 17 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1362 | 3.1371 | 3.1239 | 3.1243 | 3866 | 386672 | 1209814.1058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755446400000 | Sun Aug 17 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.1405 | 3.1436 | 3.1333 | 3.1356 | 6924 | 692447 | 2173084.439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755445500000 | Sun Aug 17 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.1332 | 3.1426 | 3.1305 | 3.1404 | 8622 | 862235 | 2704177.1246 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755444600000 | Sun Aug 17 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1181 | 3.1345 | 3.118 | 3.1333 | 5910 | 591010 | 1849938.7302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755443700000 | Sun Aug 17 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1186 | 3.1186 | 3.1115 | 3.1181 | 3614 | 361438 | 1125726.8834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755442800000 | Sun Aug 17 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1134 | 3.1188 | 3.111 | 3.1186 | 2330 | 233048 | 726121.1661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755441900000 | Sun Aug 17 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1168 | 3.1212 | 3.1129 | 3.1131 | 2909 | 290922 | 906281.6113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755441000000 | Sun Aug 17 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1179 | 3.1184 | 3.1135 | 3.1167 | 2511 | 251133 | 782597.1549 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755440100000 | Sun Aug 17 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1222 | 3.1222 | 3.1147 | 3.1179 | 1476 | 147659 | 460310.4478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755439200000 | Sun Aug 17 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1249 | 3.1258 | 3.1216 | 3.1224 | 1140 | 114036 | 356246.9122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755438300000 | Sun Aug 17 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1209 | 3.1283 | 3.1209 | 3.1245 | 1506 | 150607 | 470635.8824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755437400000 | Sun Aug 17 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1145 | 3.1209 | 3.1139 | 3.1209 | 569 | 56974 | 177655.9115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755436500000 | Sun Aug 17 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.1153 | 3.1122 | 3.1139 | 580 | 58049 | 180762.3649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755435600000 | Sun Aug 17 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1144 | 3.1151 | 3.1104 | 3.1121 | 1551 | 155104 | 482817.5809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755434700000 | Sun Aug 17 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1133 | 3.1144 | 3.1119 | 3.1141 | 2216 | 221672 | 690195.406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755433800000 | Sun Aug 17 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.1164 | 3.1105 | 3.1133 | 775 | 77522 | 241353.733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755432900000 | Sun Aug 17 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1204 | 3.1204 | 3.1116 | 3.1126 | 6664 | 666438 | 2076430.0057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755432000000 | Sun Aug 17 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1248 | 3.125 | 3.1202 | 3.1204 | 701 | 70111 | 218878.665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755431100000 | Sun Aug 17 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1256 | 3.1291 | 3.1242 | 3.125 | 246 | 24687 | 77189.325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755430200000 | Sun Aug 17 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1282 | 3.129 | 3.1242 | 3.1256 | 795 | 79547 | 248698.9748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755429300000 | Sun Aug 17 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1206 | 3.1282 | 3.1202 | 3.1279 | 4094 | 409499 | 1279847.5733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755428400000 | Sun Aug 17 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1229 | 3.1233 | 3.1192 | 3.1203 | 2163 | 216369 | 675392.5607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755427500000 | Sun Aug 17 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1234 | 3.1237 | 3.118 | 3.1232 | 2869 | 286929 | 895593.6617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755426600000 | Sun Aug 17 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.121 | 3.1232 | 3.1188 | 3.1232 | 1672 | 167247 | 521959.2615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755425700000 | Sun Aug 17 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1264 | 3.1299 | 3.1215 | 3.1215 | 1156 | 115669 | 361515.2678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755424800000 | Sun Aug 17 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.128 | 3.1332 | 3.1216 | 3.1253 | 1872 | 187215 | 585751.0742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755423900000 | Sun Aug 17 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1152 | 3.1279 | 3.115 | 3.1279 | 1456 | 145682 | 454864.3529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755423000000 | Sun Aug 17 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1198 | 3.1224 | 3.1146 | 3.1153 | 1385 | 138522 | 431961.5335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755422100000 | Sun Aug 17 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1265 | 3.1265 | 3.1192 | 3.1205 | 966 | 96629 | 301794.5691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755421200000 | Sun Aug 17 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1335 | 3.1353 | 3.1265 | 3.127 | 2684 | 268459 | 840572.5374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755420300000 | Sun Aug 17 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1203 | 3.1378 | 3.1203 | 3.1344 | 2574 | 257430 | 805772.7825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755419400000 | Sun Aug 17 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1113 | 3.1216 | 3.1113 | 3.1207 | 1726 | 172694 | 538496.5088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755418500000 | Sun Aug 17 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1088 | 3.1117 | 3.1082 | 3.1113 | 839 | 83975 | 261166.0435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755417600000 | Sun Aug 17 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1137 | 3.1149 | 3.107 | 3.1088 | 1269 | 126996 | 394803.9731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755416700000 | Sun Aug 17 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1138 | 3.1168 | 3.1131 | 3.1131 | 594 | 59451 | 185135.4121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755415800000 | Sun Aug 17 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1113 | 3.1147 | 3.1093 | 3.1141 | 505 | 50597 | 157430.4494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755414900000 | Sun Aug 17 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.117 | 3.1177 | 3.1113 | 3.1113 | 590 | 59046 | 183859.3957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755414000000 | Sun Aug 17 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1115 | 3.1176 | 3.1084 | 3.1175 | 1712 | 171207 | 532795.482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755413100000 | Sat Aug 16 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1178 | 3.1181 | 3.1103 | 3.1111 | 815 | 81549 | 253950.5957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755412200000 | Sat Aug 16 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1223 | 3.1223 | 3.1135 | 3.1178 | 953 | 95306 | 297031.4195 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755411300000 | Sat Aug 16 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1236 | 3.1243 | 3.1191 | 3.1224 | 1350 | 135061 | 421724.6871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755410400000 | Sat Aug 16 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1179 | 3.1235 | 3.1179 | 3.1235 | 961 | 96174 | 300160.4358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755409500000 | Sat Aug 16 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1228 | 3.1252 | 3.1174 | 3.1179 | 1991 | 199194 | 621506.2186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755408600000 | Sat Aug 16 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1312 | 3.1314 | 3.1227 | 3.1231 | 2372 | 237207 | 741348.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755407700000 | Sat Aug 16 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1344 | 3.1356 | 3.1292 | 3.1312 | 2037 | 203754 | 638016.5954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755406800000 | Sat Aug 16 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1305 | 3.1367 | 3.1283 | 3.134 | 12569 | 1256973 | 3938636.7259000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755405900000 | Sat Aug 16 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1194 | 3.1314 | 3.1178 | 3.1305 | 3572 | 357258 | 1117617.3516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755405000000 | Sat Aug 16 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.122 | 3.1236 | 3.1175 | 3.1194 | 1502 | 150228 | 468792.7647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755404100000 | Sat Aug 16 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1193 | 3.1237 | 3.1181 | 3.122 | 2244 | 224461 | 700645.1259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755403200000 | Sat Aug 16 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1159 | 3.123 | 3.1151 | 3.1206 | 3556 | 355669 | 1109954.1152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755402300000 | Sat Aug 16 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1197 | 3.1197 | 3.1159 | 3.116 | 1579 | 157918 | 492386.6086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755401400000 | Sat Aug 16 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.1198 | 3.11 | 3.1197 | 1228 | 122820 | 382606.1874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755400500000 | Sat Aug 16 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1124 | 3.1151 | 3.1096 | 3.1127 | 1582 | 158291 | 492653.7692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755399600000 | Sat Aug 16 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1158 | 3.1167 | 3.1118 | 3.1124 | 1557 | 155788 | 485260.5994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755398700000 | Sat Aug 16 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1134 | 3.1167 | 3.1089 | 3.1158 | 1668 | 166861 | 519451.5094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755397800000 | Sat Aug 16 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1034 | 3.1138 | 3.1004 | 3.1138 | 1614 | 161408 | 501414.8076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755396900000 | Sat Aug 16 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0931 | 3.1039 | 3.0904 | 3.1033 | 1572 | 157296 | 487124.4198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755396000000 | Sat Aug 16 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.1012 | 3.1061 | 3.0917 | 3.0931 | 4519 | 451927 | 1401238.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755395100000 | Sat Aug 16 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0949 | 3.1026 | 3.0928 | 3.1012 | 1960 | 196042 | 607599.9113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755394200000 | Sat Aug 16 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0821 | 3.1001 | 3.0802 | 3.0943 | 3793 | 379390 | 1173862.9783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755393300000 | Sat Aug 16 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0841 | 3.0851 | 3.0795 | 3.0821 | 1202 | 120232 | 370671.5135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755392400000 | Sat Aug 16 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0886 | 3.0887 | 3.0788 | 3.085 | 5986 | 598606 | 1845404.7124 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755391500000 | Sat Aug 16 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0939 | 3.0939 | 3.0884 | 3.0889 | 1443 | 144313 | 446011.72 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755390600000 | Sat Aug 16 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0942 | 3.0981 | 3.0918 | 3.0939 | 1746 | 174612 | 540387.6766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755389700000 | Sat Aug 16 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0963 | 3.0978 | 3.0925 | 3.0946 | 838 | 83858 | 259514.184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755388800000 | Sat Aug 16 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.1014 | 3.1014 | 3.0958 | 3.0958 | 1481 | 148103 | 459000.2794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755387900000 | Sat Aug 16 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0962 | 3.103 | 3.0959 | 3.1016 | 622 | 62262 | 192998.9392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755387000000 | Sat Aug 16 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0973 | 3.0983 | 3.0952 | 3.0962 | 620 | 62045 | 192116.0167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755386100000 | Sat Aug 16 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1006 | 3.1029 | 3.0972 | 3.0973 | 1382 | 138246 | 428797.8791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755385200000 | Sat Aug 16 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1025 | 3.1031 | 3.0982 | 3.101 | 1990 | 199057 | 617039.9386 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755384300000 | Sat Aug 16 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0997 | 3.1064 | 3.0997 | 3.1018 | 4946 | 494695 | 1535799.0644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755383400000 | Sat Aug 16 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.095 | 3.102 | 3.095 | 3.1002 | 1096 | 109681 | 339902.5362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755382500000 | Sat Aug 16 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0929 | 3.0956 | 3.0921 | 3.0948 | 653 | 65356 | 202216.4191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755381600000 | Sat Aug 16 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0906 | 3.0955 | 3.0869 | 3.0924 | 3072 | 307292 | 949390.3816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755380700000 | Sat Aug 16 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0919 | 3.0933 | 3.0904 | 3.0905 | 628 | 62891 | 194464.1968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755379800000 | Sat Aug 16 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0961 | 3.0966 | 3.091 | 3.0917 | 725 | 72583 | 224488.8302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755378900000 | Sat Aug 16 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0923 | 3.0966 | 3.0923 | 3.0961 | 404 | 40419 | 125098.0988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755378000000 | Sat Aug 16 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1 | 3.1005 | 3.0923 | 3.0923 | 868 | 86893 | 269014.2177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755377100000 | Sat Aug 16 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0988 | 3.1006 | 3.0966 | 3.1002 | 511 | 51136 | 158439.7579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755376200000 | Sat Aug 16 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0995 | 3.1013 | 3.098 | 3.0988 | 757 | 75712 | 234688.7306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755375300000 | Sat Aug 16 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0964 | 3.1027 | 3.0964 | 3.0984 | 746 | 74623 | 231303.7605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755374400000 | Sat Aug 16 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0963 | 3.0976 | 3.0913 | 3.0964 | 1240 | 124073 | 383982.6787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755373500000 | Sat Aug 16 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.1006 | 3.1038 | 3.0965 | 3.0965 | 792 | 79285 | 245735.6207 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755372600000 | Sat Aug 16 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0988 | 3.1038 | 3.0988 | 3.1009 | 2424 | 242410 | 751707.8486 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755371700000 | Sat Aug 16 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0947 | 3.0989 | 3.092 | 3.0984 | 1266 | 126699 | 392315.8073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755370800000 | Sat Aug 16 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0946 | 3.0979 | 3.0945 | 3.0947 | 2171 | 217157 | 672370.2926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755369900000 | Sat Aug 16 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0955 | 3.0972 | 3.0938 | 3.0946 | 452 | 45237 | 140014.4475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755369000000 | Sat Aug 16 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0961 | 3.1003 | 3.0944 | 3.0956 | 1223 | 122339 | 378988.189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755368100000 | Sat Aug 16 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1001 | 3.1039 | 3.0922 | 3.0966 | 1950 | 195084 | 604198.0839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755367200000 | Sat Aug 16 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0918 | 3.1003 | 3.0895 | 3.1001 | 1744 | 174496 | 540037.8728 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755366300000 | Sat Aug 16 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0926 | 3.0959 | 3.0901 | 3.0918 | 21328 | 2132880 | 6595929.429699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755365400000 | Sat Aug 16 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.096 | 3.0966 | 3.0906 | 3.0922 | 704 | 70496 | 218110.1173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755364500000 | Sat Aug 16 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0968 | 3.0968 | 3.0927 | 3.096 | 1363 | 136310 | 421828.6344 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755363600000 | Sat Aug 16 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.104 | 3.1059 | 3.0967 | 3.0973 | 990 | 99094 | 307323.3302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755362700000 | Sat Aug 16 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0967 | 3.1058 | 3.0948 | 3.1038 | 3292 | 329234 | 1020488.4479 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755361800000 | Sat Aug 16 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.105 | 3.1064 | 3.0924 | 3.0968 | 4174 | 417446 | 1292430.542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755360900000 | Sat Aug 16 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.104 | 3.108 | 3.1028 | 3.105 | 1745 | 174563 | 542091.8368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755360000000 | Sat Aug 16 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.099 | 3.1085 | 3.0988 | 3.1047 | 2545 | 254595 | 790710.5864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755359100000 | Sat Aug 16 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0988 | 3.1021 | 3.0975 | 3.0995 | 1909 | 190924 | 591723.1798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755358200000 | Sat Aug 16 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1032 | 3.1043 | 3.0958 | 3.0988 | 2459 | 245949 | 762280.3046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755357300000 | Sat Aug 16 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1062 | 3.1077 | 3.1015 | 3.1032 | 1556 | 155654 | 483173.7162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755356400000 | Sat Aug 16 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1069 | 3.1113 | 3.0986 | 3.1062 | 2638 | 263892 | 819425.4155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755355500000 | Sat Aug 16 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1079 | 3.1136 | 3.1069 | 3.107 | 1784 | 178405 | 554903.3324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755354600000 | Sat Aug 16 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.1135 | 3.1052 | 3.1068 | 2264 | 226448 | 704049.7451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755353700000 | Sat Aug 16 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1051 | 3.1161 | 3.099 | 3.1133 | 1617 | 161780 | 502560.6935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755352800000 | Sat Aug 16 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1047 | 3.106 | 3.0961 | 3.1051 | 2363 | 236341 | 732683.0649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755351900000 | Sat Aug 16 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1109 | 3.1116 | 3.0977 | 3.1031 | 2369 | 236914 | 735148.8868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755351000000 | Sat Aug 16 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1124 | 3.1174 | 3.1084 | 3.1109 | 1758 | 175805 | 547198.3325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755350100000 | Sat Aug 16 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.115 | 3.1226 | 3.1121 | 3.1132 | 2292 | 229274 | 714968.0303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755349200000 | Sat Aug 16 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.109 | 3.1159 | 3.1074 | 3.1151 | 2027 | 202706 | 630919.5861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755348300000 | Sat Aug 16 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1108 | 3.1175 | 3.1063 | 3.1092 | 10227 | 1022745 | 3185939.4119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755347400000 | Sat Aug 16 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1037 | 3.1147 | 3.1037 | 3.1107 | 6839 | 683915 | 2127249.333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755346500000 | Sat Aug 16 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1106 | 3.1138 | 3.0952 | 3.1029 | 4430 | 443045 | 1375284.9317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755345600000 | Sat Aug 16 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1019 | 3.1123 | 3.1011 | 3.1106 | 3231 | 323197 | 1004714.067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755344700000 | Sat Aug 16 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1079 | 3.1138 | 3.0998 | 3.101 | 4214 | 421401 | 1308636.6985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755343800000 | Sat Aug 16 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1144 | 3.1196 | 3.1077 | 3.1079 | 5479 | 547951 | 1705034.2078 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755342900000 | Sat Aug 16 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.126 | 3.127 | 3.1131 | 3.1144 | 9957 | 995731 | 3108268.0123 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755342000000 | Sat Aug 16 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.123 | 3.1311 | 3.1222 | 3.1252 | 3308 | 330897 | 1034381.2218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755341100000 | Sat Aug 16 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1278 | 3.13 | 3.1179 | 3.1236 | 4613 | 461337 | 1440600.9361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755340200000 | Sat Aug 16 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1341 | 3.1351 | 3.1239 | 3.1278 | 2606 | 260637 | 815966.8419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755339300000 | Sat Aug 16 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1353 | 3.14 | 3.1243 | 3.1341 | 3792 | 379258 | 1188343.3953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755338400000 | Sat Aug 16 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1227 | 3.1431 | 3.1202 | 3.1355 | 3386 | 338698 | 1060953.5528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755337500000 | Sat Aug 16 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1487 | 3.1487 | 3.123 | 3.123 | 6830 | 683078 | 2139460.3833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755336600000 | Sat Aug 16 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1392 | 3.1519 | 3.1392 | 3.1488 | 4656 | 465635 | 1466170.0465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755335700000 | Sat Aug 16 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1392 | 3.1451 | 3.135 | 3.1402 | 2338 | 233897 | 734390.8495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755334800000 | Sat Aug 16 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1382 | 3.1434 | 3.1361 | 3.1391 | 1307 | 130718 | 410532.896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755333900000 | Sat Aug 16 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1373 | 3.1434 | 3.1309 | 3.1376 | 4956 | 495675 | 1554224.2983 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755333000000 | Sat Aug 16 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.124 | 3.139 | 3.124 | 3.1373 | 3324 | 332491 | 1041868.0825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755332100000 | Sat Aug 16 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.117 | 3.1249 | 3.1134 | 3.1237 | 1563 | 156369 | 487799.6428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755331200000 | Sat Aug 16 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1194 | 3.1266 | 3.1134 | 3.1165 | 1645 | 164567 | 513324.737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755330300000 | Sat Aug 16 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1144 | 3.1226 | 3.1144 | 3.1193 | 2140 | 214023 | 667710.3216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755329400000 | Sat Aug 16 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1107 | 3.1161 | 3.1089 | 3.1148 | 1203 | 120337 | 374594.8667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755328500000 | Sat Aug 16 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1079 | 3.111 | 3.1079 | 3.1101 | 875 | 87551 | 272250.6878 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755327600000 | Sat Aug 16 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1023 | 3.1104 | 3.1023 | 3.1079 | 1417 | 141722 | 440252.1585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755326700000 | Fri Aug 15 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0965 | 3.1069 | 3.096 | 3.1022 | 978 | 97878 | 303585.9363 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755325800000 | Fri Aug 15 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0909 | 3.0984 | 3.0851 | 3.0971 | 1733 | 173345 | 535779.0174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755324900000 | Fri Aug 15 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0917 | 3.0961 | 3.0916 | 3.0919 | 664 | 66444 | 205574.3484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755324000000 | Fri Aug 15 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0909 | 3.0943 | 3.0889 | 3.0918 | 1007 | 100715 | 311342.7835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755323100000 | Fri Aug 15 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0914 | 3.0949 | 3.0906 | 3.0909 | 2159 | 215971 | 667968.6748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755322200000 | Fri Aug 15 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0946 | 3.0968 | 3.0869 | 3.0914 | 2094 | 209439 | 647312.8514 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755321300000 | Fri Aug 15 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0991 | 3.0991 | 3.0943 | 3.0946 | 1362 | 136219 | 421756.0265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755320400000 | Fri Aug 15 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1038 | 3.1041 | 3.0987 | 3.0998 | 3507 | 350724 | 1087730.1575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755319500000 | Fri Aug 15 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1025 | 3.1068 | 3.1019 | 3.1043 | 1549 | 154939 | 480887.0747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755318600000 | Fri Aug 15 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1113 | 3.1119 | 3.1014 | 3.1025 | 2506 | 250632 | 778080.0115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755317700000 | Fri Aug 15 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1102 | 3.1138 | 3.1089 | 3.1113 | 2707 | 270704 | 842445.2073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755316800000 | Fri Aug 15 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1052 | 3.1113 | 3.1052 | 3.1102 | 3679 | 367905 | 1143737.4719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755315900000 | Fri Aug 15 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1047 | 3.1108 | 3.1042 | 3.1056 | 2378 | 237876 | 738982.0122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755315000000 | Fri Aug 15 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1051 | 3.111 | 3.1025 | 3.1049 | 9407 | 940751 | 2922945.9002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755314100000 | Fri Aug 15 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0995 | 3.1078 | 3.0994 | 3.1058 | 3015 | 301507 | 935935.3374 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755313200000 | Fri Aug 15 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0891 | 3.1033 | 3.0876 | 3.0996 | 7426 | 742602 | 2300925.6369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755312300000 | Fri Aug 15 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0848 | 3.0891 | 3.0832 | 3.0888 | 706 | 70637 | 217983.0535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755311400000 | Fri Aug 15 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0877 | 3.089 | 3.0842 | 3.0857 | 1108 | 110879 | 342205.779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755310500000 | Fri Aug 15 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0864 | 3.0886 | 3.0838 | 3.0877 | 849 | 84996 | 262319.0952 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755309600000 | Fri Aug 15 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0867 | 3.0887 | 3.082 | 3.0864 | 3072 | 307268 | 948416.6867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755308700000 | Fri Aug 15 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0869 | 3.0902 | 3.084 | 3.0865 | 6470 | 647064 | 1997814.6292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755307800000 | Fri Aug 15 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0858 | 3.0912 | 3.0849 | 3.0872 | 1395 | 139543 | 430840.0551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755306900000 | Fri Aug 15 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0891 | 3.0902 | 3.082 | 3.0859 | 1719 | 171993 | 530620.0688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755306000000 | Fri Aug 15 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0887 | 3.0909 | 3.0839 | 3.0897 | 1481 | 148125 | 457267.8833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755305100000 | Fri Aug 15 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.082 | 3.0899 | 3.082 | 3.0884 | 1855 | 185594 | 572944.0629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755304200000 | Fri Aug 15 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0747 | 3.0853 | 3.0745 | 3.0823 | 3444 | 344475 | 1062109.5901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755303300000 | Fri Aug 15 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0761 | 3.0778 | 3.0683 | 3.0748 | 1286 | 128628 | 395356.3646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755302400000 | Fri Aug 15 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0746 | 3.0778 | 3.0715 | 3.0764 | 1436 | 143622 | 441608.0551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755301500000 | Fri Aug 15 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0682 | 3.0748 | 3.0679 | 3.0746 | 857 | 85758 | 263384.7625 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755300600000 | Fri Aug 15 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0727 | 3.0748 | 3.068 | 3.0688 | 1498 | 149802 | 459911.7462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755299700000 | Fri Aug 15 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0751 | 3.0759 | 3.0679 | 3.0724 | 3241 | 324169 | 995530.6051 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755298800000 | Fri Aug 15 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0914 | 3.094 | 3.0748 | 3.0748 | 6382 | 638277 | 1967646.0307 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755297900000 | Fri Aug 15 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0788 | 3.093 | 3.0788 | 3.0914 | 4078 | 407849 | 1259718.8586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755297000000 | Fri Aug 15 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0758 | 3.0832 | 3.0757 | 3.0788 | 4308 | 430871 | 1327219.3553 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755296100000 | Fri Aug 15 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0739 | 3.0783 | 3.071 | 3.0762 | 1664 | 166498 | 511888.0754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755295200000 | Fri Aug 15 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0759 | 3.08 | 3.0718 | 3.0734 | 1762 | 176202 | 541898.1455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755294300000 | Fri Aug 15 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0767 | 3.0787 | 3.0733 | 3.0756 | 1815 | 181516 | 558404.7226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755293400000 | Fri Aug 15 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0818 | 3.0818 | 3.0746 | 3.076 | 4451 | 445112 | 1370191.2607 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755292500000 | Fri Aug 15 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0817 | 3.0886 | 3.0739 | 3.0813 | 3053 | 305356 | 941029.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755291600000 | Fri Aug 15 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0715 | 3.0839 | 3.0711 | 3.0823 | 3313 | 331320 | 1019590.7272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755290700000 | Fri Aug 15 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0703 | 3.074 | 3.0653 | 3.0719 | 6235 | 623520 | 1913997.423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755289800000 | Fri Aug 15 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0724 | 3.0861 | 3.067 | 3.0704 | 8765 | 876540 | 2695048.3576999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755288900000 | Fri Aug 15 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0585 | 3.0746 | 3.0506 | 3.0738 | 8360 | 836042 | 2559506.375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755288000000 | Fri Aug 15 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0619 | 3.0633 | 3.0524 | 3.0581 | 13633 | 1363313 | 4165908.2912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755287100000 | Fri Aug 15 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0675 | 3.0684 | 3.0556 | 3.0618 | 5221 | 522173 | 1598103.2044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755286200000 | Fri Aug 15 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0682 | 3.0706 | 3.0603 | 3.0657 | 4701 | 470137 | 1440750.2868 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755285300000 | Fri Aug 15 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0792 | 3.0904 | 3.0661 | 3.0677 | 7165 | 716511 | 2204640.8452 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755284400000 | Fri Aug 15 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0606 | 3.0809 | 3.0523 | 3.0792 | 9723 | 972310 | 2978101.993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755283500000 | Fri Aug 15 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0584 | 3.0785 | 3.0515 | 3.06 | 6644 | 664407 | 2037779.7566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755282600000 | Fri Aug 15 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0617 | 3.0683 | 3.0573 | 3.0579 | 10487 | 1048724 | 3213095.0842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755281700000 | Fri Aug 15 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.051 | 3.0627 | 3.0506 | 3.0622 | 3261 | 326102 | 997487.6962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755280800000 | Fri Aug 15 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0525 | 3.0573 | 3.044 | 3.051 | 4432 | 443292 | 1352097.5157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755279900000 | Fri Aug 15 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0578 | 3.0587 | 3.045 | 3.0529 | 5565 | 556535 | 1698565.8979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755279000000 | Fri Aug 15 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0537 | 3.0593 | 3.0405 | 3.0581 | 7571 | 757163 | 2309118.5758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755278100000 | Fri Aug 15 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0264 | 3.0633 | 3.0179 | 3.053 | 9014 | 901414 | 2746518.6012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755277200000 | Fri Aug 15 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0338 | 3.0354 | 3.0207 | 3.0257 | 5119 | 511938 | 1550103.226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755276300000 | Fri Aug 15 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0219 | 3.0384 | 3.0217 | 3.0335 | 5499 | 549940 | 1667666.2869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755275400000 | Fri Aug 15 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0163 | 3.0306 | 3.016 | 3.0229 | 8025 | 802541 | 2428939.4618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755274500000 | Fri Aug 15 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0053 | 3.0244 | 2.9988 | 3.0165 | 10488 | 1048802 | 3158094.1831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755273600000 | Fri Aug 15 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0235 | 3.0272 | 3.0009 | 3.0064 | 14351 | 1435115 | 4318217.0696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755272700000 | Fri Aug 15 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.013 | 3.032 | 3.0079 | 3.0235 | 9433 | 943373 | 2849765.9968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755271800000 | Fri Aug 15 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0223 | 3.0408 | 3.0125 | 3.0128 | 21984 | 2198410 | 6655161.3767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755270900000 | Fri Aug 15 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0505 | 3.0596 | 3.0197 | 3.0222 | 24545 | 2454534 | 7445857.5994 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755270000000 | Fri Aug 15 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0589 | 3.0622 | 3.0416 | 3.051 | 7171 | 717176 | 2187628.3379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755269100000 | Fri Aug 15 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0687 | 3.0721 | 3.051 | 3.0592 | 9660 | 966065 | 2956563.7026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755268200000 | Fri Aug 15 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0729 | 3.0786 | 3.0652 | 3.0677 | 5104 | 510400 | 1567771.9091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755267300000 | Fri Aug 15 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0887 | 3.0961 | 3.0688 | 3.0718 | 6740 | 674055 | 2077643.6426 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755266400000 | Fri Aug 15 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0805 | 3.0968 | 3.0688 | 3.0884 | 8990 | 899043 | 2773299.0658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755265500000 | Fri Aug 15 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0809 | 3.0876 | 3.0685 | 3.0806 | 7413 | 741395 | 2281490.1972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755264600000 | Fri Aug 15 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1055 | 3.1088 | 3.0799 | 3.0805 | 11544 | 1154403 | 3569403.8222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755263700000 | Fri Aug 15 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1048 | 3.111 | 3.1002 | 3.1063 | 4000 | 400082 | 1242793.8248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755262800000 | Fri Aug 15 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1091 | 3.1188 | 3.101 | 3.1045 | 4146 | 414682 | 1289079.568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755261900000 | Fri Aug 15 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1175 | 3.1249 | 3.1083 | 3.1103 | 3816 | 381648 | 1189577.7463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755261000000 | Fri Aug 15 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1043 | 3.1366 | 3.0934 | 3.1167 | 11109 | 1110982 | 3462396.8338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755260100000 | Fri Aug 15 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1143 | 3.1161 | 3.094 | 3.1057 | 5463 | 546321 | 1694710.7054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755259200000 | Fri Aug 15 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1081 | 3.1165 | 3.1053 | 3.1149 | 3617 | 361768 | 1126092.4045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755258300000 | Fri Aug 15 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1061 | 3.115 | 3.1061 | 3.109 | 2554 | 255443 | 794700.2834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755257400000 | Fri Aug 15 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0981 | 3.1069 | 3.0962 | 3.1061 | 3332 | 333234 | 1033273.7014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755256500000 | Fri Aug 15 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1062 | 3.1066 | 3.0938 | 3.0985 | 3058 | 305869 | 948434.0278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755255600000 | Fri Aug 15 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1033 | 3.1121 | 3.103 | 3.1058 | 1913 | 191365 | 594730.1528 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755254700000 | Fri Aug 15 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1094 | 3.1113 | 3.0983 | 3.1033 | 2325 | 232598 | 721605.3252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755253800000 | Fri Aug 15 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1109 | 3.113 | 3.1053 | 3.1094 | 1713 | 171327 | 532773.103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755252900000 | Fri Aug 15 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1059 | 3.118 | 3.104 | 3.1111 | 1379 | 137903 | 429141.1863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755252000000 | Fri Aug 15 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0999 | 3.1138 | 3.0999 | 3.1053 | 2177 | 217779 | 676935.1206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755251100000 | Fri Aug 15 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.102 | 3.1075 | 3.0936 | 3.1001 | 5471 | 547125 | 1695477.5084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755250200000 | Fri Aug 15 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.098 | 3.1055 | 3.0969 | 3.1029 | 2091 | 209129 | 648693.3304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755249300000 | Fri Aug 15 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1152 | 3.1152 | 3.0959 | 3.0973 | 6498 | 649884 | 2015069.3529 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755248400000 | Fri Aug 15 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.111 | 3.12 | 3.111 | 3.1146 | 2279 | 227984 | 710328.3703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755247500000 | Fri Aug 15 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1194 | 3.1194 | 3.1089 | 3.111 | 1892 | 189295 | 589278.8305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755246600000 | Fri Aug 15 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.121 | 3.1235 | 3.114 | 3.1203 | 3718 | 371830 | 1159715.4288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755245700000 | Fri Aug 15 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1151 | 3.124 | 3.1134 | 3.1221 | 866 | 86628 | 270162.4818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755244800000 | Fri Aug 15 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1132 | 3.1213 | 3.1132 | 3.1153 | 2512 | 251281 | 783224.1515 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755243900000 | Fri Aug 15 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1055 | 3.1141 | 3.1025 | 3.1139 | 4331 | 433136 | 1345918.9 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755243000000 | Fri Aug 15 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1105 | 3.1132 | 3.1044 | 3.1069 | 3875 | 387526 | 1204081.0881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755242100000 | Fri Aug 15 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1096 | 3.1123 | 3.1064 | 3.1106 | 2787 | 278789 | 866926.3308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755241200000 | Fri Aug 15 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1221 | 3.1221 | 3.1091 | 3.1093 | 3762 | 376295 | 1172982.0485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755240300000 | Thu Aug 14 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1328 | 3.1328 | 3.1209 | 3.1221 | 2267 | 226708 | 708711.2782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755239400000 | Thu Aug 14 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1312 | 3.1341 | 3.1289 | 3.1323 | 3195 | 319529 | 1000740.5488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755238500000 | Thu Aug 14 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1254 | 3.1348 | 3.1219 | 3.1313 | 4689 | 468928 | 1467472.5987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755237600000 | Thu Aug 14 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1298 | 3.1392 | 3.123 | 3.1255 | 5856 | 585695 | 1834221.5641 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755236700000 | Thu Aug 14 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1075 | 3.1306 | 3.1075 | 3.1302 | 2432 | 243201 | 759015.9541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755235800000 | Thu Aug 14 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1088 | 3.1114 | 3.105 | 3.1076 | 2346 | 234657 | 729265.3385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755234900000 | Thu Aug 14 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1052 | 3.1137 | 3.1052 | 3.1086 | 4582 | 458240 | 1424795.5503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755234000000 | Thu Aug 14 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1129 | 3.1157 | 3.1043 | 3.1053 | 5344 | 534476 | 1662494.4331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755233100000 | Thu Aug 14 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1201 | 3.1201 | 3.1115 | 3.1131 | 3077 | 307718 | 958387.9361 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755232200000 | Thu Aug 14 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1236 | 3.1244 | 3.116 | 3.1201 | 1665 | 166547 | 519857.821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755231300000 | Thu Aug 14 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1199 | 3.1238 | 3.1154 | 3.1238 | 1736 | 173610 | 541615.0513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755230400000 | Thu Aug 14 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1139 | 3.1233 | 3.1065 | 3.1193 | 5123 | 512376 | 1595102.3084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755229500000 | Thu Aug 14 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1141 | 3.1151 | 3.1094 | 3.1131 | 4696 | 469694 | 1461270.2993 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755228600000 | Thu Aug 14 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1126 | 3.1184 | 3.1106 | 3.1141 | 3937 | 393788 | 1226301.9022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755227700000 | Thu Aug 14 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1035 | 3.1132 | 3.1035 | 3.1129 | 10354 | 1035402 | 3219728.7867 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755226800000 | Thu Aug 14 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0971 | 3.1038 | 3.0911 | 3.1031 | 3204 | 320466 | 992530.6968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755225900000 | Thu Aug 14 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0985 | 3.1026 | 3.0943 | 3.0971 | 2946 | 294646 | 912940.9476 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755225000000 | Thu Aug 14 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1006 | 3.1022 | 3.0971 | 3.0981 | 5563 | 556336 | 1724499.4341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755224100000 | Thu Aug 14 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0936 | 3.1013 | 3.0913 | 3.1009 | 3034 | 303472 | 939837.7794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755223200000 | Thu Aug 14 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.09 | 3.0958 | 3.0833 | 3.0936 | 5334 | 533413 | 1648467.8542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755222300000 | Thu Aug 14 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0894 | 3.0959 | 3.086 | 3.0901 | 4911 | 491156 | 1518617.4092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755221400000 | Thu Aug 14 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0867 | 3.0944 | 3.0838 | 3.0878 | 3241 | 324191 | 1001633.4076 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755220500000 | Thu Aug 14 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0752 | 3.0908 | 3.0688 | 3.0881 | 2770 | 277021 | 854382.1416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755219600000 | Thu Aug 14 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0767 | 3.081 | 3.0721 | 3.0759 | 5959 | 595936 | 1833808.4152 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755218700000 | Thu Aug 14 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0841 | 3.092 | 3.0757 | 3.0768 | 5939 | 593920 | 1829712.7387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755217800000 | Thu Aug 14 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0805 | 3.0879 | 3.0686 | 3.0841 | 4862 | 486204 | 1496240.8512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755216900000 | Thu Aug 14 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0868 | 3.0868 | 3.0733 | 3.0798 | 4007 | 400770 | 1235231.798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755216000000 | Thu Aug 14 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0757 | 3.0882 | 3.0717 | 3.0882 | 6176 | 617659 | 1901847.4326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755215100000 | Thu Aug 14 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0794 | 3.0845 | 3.0728 | 3.0758 | 2661 | 266195 | 819365.3508 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755214200000 | Thu Aug 14 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0852 | 3.0867 | 3.077 | 3.08 | 4746 | 474671 | 1462560.8906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755213300000 | Thu Aug 14 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.083 | 3.086 | 3.0795 | 3.0856 | 6799 | 679926 | 2096600.2288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755212400000 | Thu Aug 14 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0752 | 3.0831 | 3.073 | 3.083 | 10211 | 1021112 | 3145229.1916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755211500000 | Thu Aug 14 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0685 | 3.078 | 3.0672 | 3.0751 | 4661 | 466186 | 1433198.8285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755210600000 | Thu Aug 14 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0613 | 3.0698 | 3.0613 | 3.0689 | 4811 | 481138 | 1475656.268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755209700000 | Thu Aug 14 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0558 | 3.0622 | 3.0548 | 3.0622 | 3163 | 316310 | 967541.6908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755208800000 | Thu Aug 14 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0561 | 3.0572 | 3.042 | 3.0559 | 4429 | 442951 | 1351070.6977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755207900000 | Thu Aug 14 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0439 | 3.0633 | 3.0436 | 3.0569 | 10728 | 1072862 | 3277175.0128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755207000000 | Thu Aug 14 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0406 | 3.0485 | 3.0254 | 3.0436 | 16300 | 1630031 | 4948114.8428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755206100000 | Thu Aug 14 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0719 | 3.0741 | 3.039 | 3.0403 | 7595 | 759534 | 2319300.1333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755205200000 | Thu Aug 14 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0742 | 3.0766 | 3.0603 | 3.0724 | 5984 | 598419 | 1835498.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755204300000 | Thu Aug 14 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.069 | 3.075 | 3.0602 | 3.0743 | 3865 | 386510 | 1187111.0837 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755203400000 | Thu Aug 14 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0781 | 3.0823 | 3.0639 | 3.0696 | 5223 | 522393 | 1605224.1596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755202500000 | Thu Aug 14 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0669 | 3.0783 | 3.0651 | 3.0783 | 5571 | 557116 | 1712364.4407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755201600000 | Thu Aug 14 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0647 | 3.0686 | 3.0546 | 3.0668 | 7106 | 710616 | 2175704.1792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755200700000 | Thu Aug 14 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0944 | 3.0944 | 3.0626 | 3.0651 | 12260 | 1226037 | 3773781.8843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755199800000 | Thu Aug 14 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0886 | 3.0948 | 3.0866 | 3.0943 | 6096 | 609684 | 1885185.4566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755198900000 | Thu Aug 14 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0783 | 3.0911 | 3.0748 | 3.0886 | 12383 | 1238367 | 3820830.1936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755198000000 | Thu Aug 14 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.078 | 3.0844 | 3.0759 | 3.0774 | 4595 | 459538 | 1415568.3112 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755197100000 | Thu Aug 14 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0771 | 3.0821 | 3.0744 | 3.0774 | 6229 | 622965 | 1917022.7922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755196200000 | Thu Aug 14 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0651 | 3.0783 | 3.0643 | 3.0768 | 7388 | 738869 | 2268992.2464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755195300000 | Thu Aug 14 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0559 | 3.069 | 3.0397 | 3.0655 | 10228 | 1022824 | 3123328.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755194400000 | Thu Aug 14 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0752 | 3.0752 | 3.0552 | 3.0552 | 5273 | 527396 | 1615392.8787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755193500000 | Thu Aug 14 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0663 | 3.0768 | 3.0631 | 3.0756 | 6074 | 607450 | 1864171.9457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755192600000 | Thu Aug 14 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0807 | 3.0825 | 3.0621 | 3.0666 | 9085 | 908503 | 2790783.1961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755191700000 | Thu Aug 14 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0585 | 3.0817 | 3.0501 | 3.0801 | 9385 | 938515 | 2882182.7251000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755190800000 | Thu Aug 14 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0624 | 3.0704 | 3.0448 | 3.0582 | 9489 | 948921 | 2901259.283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755189900000 | Thu Aug 14 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0567 | 3.0715 | 3.0482 | 3.0649 | 6472 | 647276 | 1983431.1292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755189000000 | Thu Aug 14 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0551 | 3.0681 | 3.0475 | 3.0574 | 19999 | 1999931 | 6116060.348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755188100000 | Thu Aug 14 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0573 | 3.0712 | 3.0446 | 3.0568 | 13885 | 1388522 | 4247022.622 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755187200000 | Thu Aug 14 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0924 | 3.0924 | 3.0573 | 3.0575 | 21677 | 2167771 | 6660825.898899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755186300000 | Thu Aug 14 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0936 | 3.1039 | 3.0886 | 3.0924 | 5081 | 508185 | 1573022.3772 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755185400000 | Thu Aug 14 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0949 | 3.0999 | 3.082 | 3.0948 | 13712 | 1371259 | 4236630.1167 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755184500000 | Thu Aug 14 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1072 | 3.1119 | 3.089 | 3.0943 | 24536 | 2453683 | 7610109.9455 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755183600000 | Thu Aug 14 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1185 | 3.1216 | 3.1073 | 3.1081 | 6551 | 655143 | 2040911.309 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755182700000 | Thu Aug 14 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1201 | 3.1351 | 3.1161 | 3.1175 | 14628 | 1462833 | 4573365.5288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755181800000 | Thu Aug 14 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1262 | 3.1367 | 3.12 | 3.1205 | 17144 | 1714496 | 5366259.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755180900000 | Thu Aug 14 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0981 | 3.1308 | 3.0981 | 3.1267 | 16206 | 1620642 | 5048081.1388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755180000000 | Thu Aug 14 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1109 | 3.1126 | 3.0933 | 3.0981 | 14946 | 1494600 | 4635986.8213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755179100000 | Thu Aug 14 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1007 | 3.1322 | 3.0982 | 3.1094 | 16861 | 1686125 | 5254373.5276999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755178200000 | Thu Aug 14 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0993 | 3.1132 | 3.0831 | 3.1014 | 15763 | 1576311 | 4884473.1099000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755177300000 | Thu Aug 14 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1231 | 3.1234 | 3.0863 | 3.0993 | 17483 | 1748341 | 5426939.5704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755176400000 | Thu Aug 14 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0977 | 3.1231 | 3.0354 | 3.1231 | 27100 | 2710093 | 8354991.3089 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755175500000 | Thu Aug 14 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.131 | 3.1339 | 3.0814 | 3.0979 | 31343 | 3134348 | 9753255.8934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755174600000 | Thu Aug 14 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.225 | 3.225 | 2.9763 | 3.1306 | 119236 | 11923671 | 37001773.061500005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755173700000 | Thu Aug 14 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.2231 | 3.2324 | 3.2152 | 3.2244 | 6338 | 633893 | 2043713.7619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755172800000 | Thu Aug 14 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.2157 | 3.2254 | 3.2133 | 3.2232 | 7857 | 785753 | 2531665.0187000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755171900000 | Thu Aug 14 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.2097 | 3.2165 | 3.2096 | 3.2159 | 4219 | 421938 | 1355913.9354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755171000000 | Thu Aug 14 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.2103 | 3.2163 | 3.2046 | 3.2103 | 9617 | 961714 | 3089131.0907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755170100000 | Thu Aug 14 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.209 | 3.2158 | 3.2027 | 3.2108 | 8727 | 872798 | 2803615.2172999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755169200000 | Thu Aug 14 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.2095 | 3.2119 | 3.1994 | 3.209 | 5024 | 502470 | 1611105.6836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755168300000 | Thu Aug 14 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.2056 | 3.216 | 3.2056 | 3.2102 | 5041 | 504103 | 1618968.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755167400000 | Thu Aug 14 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.2261 | 3.232 | 3.1939 | 3.2046 | 29561 | 2956105 | 9483154.9967 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755166500000 | Thu Aug 14 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.2275 | 3.2376 | 3.2241 | 3.2252 | 3029 | 302998 | 978760.0791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755165600000 | Thu Aug 14 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.2398 | 3.2402 | 3.2264 | 3.2276 | 11176 | 1117620 | 3610598.6318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755164700000 | Thu Aug 14 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.2268 | 3.243 | 3.2268 | 3.2397 | 3429 | 342975 | 1110185.5321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755163800000 | Thu Aug 14 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.2343 | 3.2366 | 3.2233 | 3.2271 | 4367 | 436714 | 1410124.1052 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755162900000 | Thu Aug 14 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.2353 | 3.2389 | 3.23 | 3.2343 | 2579 | 257906 | 834183.0988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755162000000 | Thu Aug 14 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.2309 | 3.2357 | 3.2211 | 3.2357 | 5536 | 553615 | 1787045.3277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755161100000 | Thu Aug 14 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.2239 | 3.2318 | 3.2233 | 3.2308 | 3336 | 333628 | 1076942.1655 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755160200000 | Thu Aug 14 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.2379 | 3.2435 | 3.2212 | 3.2239 | 7161 | 716197 | 2312945.6272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755159300000 | Thu Aug 14 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.2368 | 3.2428 | 3.233 | 3.2402 | 2959 | 295992 | 958498.6729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755158400000 | Thu Aug 14 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.2538 | 3.2538 | 3.2235 | 3.2349 | 6627 | 662768 | 2143442.0764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755157500000 | Thu Aug 14 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.2499 | 3.2539 | 3.2369 | 3.253 | 6268 | 626832 | 2033085.0789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755156600000 | Thu Aug 14 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.2474 | 3.256 | 3.2434 | 3.2499 | 2580 | 258068 | 838610.6826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755155700000 | Thu Aug 14 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.2469 | 3.2506 | 3.2398 | 3.2467 | 5576 | 557630 | 1809891.0267 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755154800000 | Thu Aug 14 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.2638 | 3.2699 | 3.245 | 3.2466 | 4903 | 490358 | 1596088.2153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755153900000 | Wed Aug 13 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.2625 | 3.2717 | 3.2621 | 3.2646 | 3499 | 349922 | 1143588.824 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755153000000 | Wed Aug 13 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.2492 | 3.267 | 3.2491 | 3.2628 | 7573 | 757305 | 2467620.2488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755152100000 | Wed Aug 13 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.2472 | 3.2495 | 3.2332 | 3.2492 | 6306 | 630674 | 2044333.2098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755151200000 | Wed Aug 13 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.2737 | 3.274 | 3.238 | 3.2473 | 18152 | 1815275 | 5907824.2617999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755150300000 | Wed Aug 13 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.2745 | 3.2802 | 3.2701 | 3.2738 | 3469 | 346956 | 1135951.3684 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755149400000 | Wed Aug 13 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.2837 | 3.2919 | 3.2701 | 3.2737 | 9414 | 941446 | 3091759.749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755148500000 | Wed Aug 13 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.289 | 3.2965 | 3.2838 | 3.2846 | 4232 | 423297 | 1393508.9421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755147600000 | Wed Aug 13 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.3024 | 3.31 | 3.2862 | 3.2905 | 11440 | 1144044 | 3775459.5243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755146700000 | Wed Aug 13 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.3145 | 3.3149 | 3.3024 | 3.3024 | 7952 | 795247 | 2629947.8901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755145800000 | Wed Aug 13 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.3244 | 3.3259 | 3.3097 | 3.3149 | 5537 | 553720 | 1836398.5135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755144900000 | Wed Aug 13 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.3154 | 3.3337 | 3.3147 | 3.3251 | 9023 | 902339 | 3002503.1380999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755144000000 | Wed Aug 13 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.3257 | 3.3308 | 3.3128 | 3.3154 | 7863 | 786379 | 2611106.4820999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755143100000 | Wed Aug 13 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.3326 | 3.3418 | 3.3248 | 3.3257 | 3736 | 373660 | 1244632.9438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755142200000 | Wed Aug 13 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.3389 | 3.3426 | 3.3281 | 3.3322 | 15950 | 1595081 | 5317376.164700001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755141300000 | Wed Aug 13 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.3377 | 3.346 | 3.3367 | 3.3395 | 9083 | 908330 | 3034943.6964 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755140400000 | Wed Aug 13 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.3501 | 3.3501 | 3.3315 | 3.3374 | 14976 | 1497634 | 5002970.8272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755139500000 | Wed Aug 13 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.327 | 3.3511 | 3.3214 | 3.35 | 17163 | 1716304 | 5728424.5505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755138600000 | Wed Aug 13 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.3098 | 3.3271 | 3.3085 | 3.3271 | 7038 | 703801 | 2337420.9556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755137700000 | Wed Aug 13 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.3222 | 3.3222 | 3.3044 | 3.3104 | 6607 | 660719 | 2189930.4153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755136800000 | Wed Aug 13 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.3195 | 3.3369 | 3.3151 | 3.3231 | 17897 | 1789797 | 5953431.358200001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755135900000 | Wed Aug 13 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.3182 | 3.3289 | 3.3097 | 3.3197 | 10315 | 1031567 | 3423346.9656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755135000000 | Wed Aug 13 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.295 | 3.3282 | 3.2911 | 3.3197 | 12878 | 1287804 | 4270328.9849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755134100000 | Wed Aug 13 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2882 | 3.2992 | 3.2824 | 3.2948 | 5679 | 567993 | 1869694.6407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755133200000 | Wed Aug 13 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.296 | 3.3064 | 3.2813 | 3.2874 | 10679 | 1067903 | 3519106.4566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755132300000 | Wed Aug 13 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.2887 | 3.2969 | 3.2689 | 3.2966 | 7097 | 709751 | 2326894.2567000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755131400000 | Wed Aug 13 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.2876 | 3.3033 | 3.2777 | 3.2888 | 14007 | 1400754 | 4611035.3951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755130500000 | Wed Aug 13 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.2796 | 3.288 | 3.2731 | 3.288 | 8949 | 894906 | 2938207.6863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755129600000 | Wed Aug 13 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.2733 | 3.2828 | 3.2714 | 3.2796 | 3886 | 388635 | 1273867.9489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755128700000 | Wed Aug 13 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.2824 | 3.288 | 3.2709 | 3.2731 | 3370 | 337079 | 1105027.4619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755127800000 | Wed Aug 13 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.2832 | 3.2896 | 3.2814 | 3.283 | 4090 | 409091 | 1344206.1249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755126900000 | Wed Aug 13 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.2791 | 3.2833 | 3.2767 | 3.2824 | 5237 | 523713 | 1717929.9058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755126000000 | Wed Aug 13 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.2721 | 3.2882 | 3.2721 | 3.2788 | 5736 | 573699 | 1882341.8424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755125100000 | Wed Aug 13 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.2814 | 3.2933 | 3.2671 | 3.2724 | 11044 | 1104491 | 3624408.1408999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755124200000 | Wed Aug 13 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.2689 | 3.2848 | 3.2663 | 3.2815 | 10316 | 1031691 | 3382508.8348999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755123300000 | Wed Aug 13 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.2659 | 3.2702 | 3.2585 | 3.2687 | 13015 | 1301523 | 4249103.4665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755122400000 | Wed Aug 13 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.2567 | 3.2679 | 3.2524 | 3.2661 | 14715 | 1471542 | 4801274.9555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755121500000 | Wed Aug 13 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.2635 | 3.2649 | 3.2514 | 3.2572 | 11405 | 1140578 | 3715806.2 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755120600000 | Wed Aug 13 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.2708 | 3.2751 | 3.2637 | 3.2637 | 2574 | 257465 | 841945.4101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755119700000 | Wed Aug 13 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.2698 | 3.2769 | 3.2696 | 3.2705 | 3015 | 301598 | 987451.5068 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755118800000 | Wed Aug 13 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.2613 | 3.2738 | 3.2598 | 3.2686 | 3769 | 376955 | 1231418.3424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755117900000 | Wed Aug 13 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.269 | 3.2694 | 3.2613 | 3.2613 | 1684 | 168401 | 549885.7319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755117000000 | Wed Aug 13 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.2627 | 3.2704 | 3.2623 | 3.2685 | 2339 | 233947 | 764316.2572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755116100000 | Wed Aug 13 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.2696 | 3.2736 | 3.2569 | 3.2624 | 6369 | 636944 | 2079129.1335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755115200000 | Wed Aug 13 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.2751 | 3.2772 | 3.2623 | 3.2704 | 4173 | 417365 | 1364590.4768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755114300000 | Wed Aug 13 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.2686 | 3.282 | 3.2683 | 3.2753 | 7241 | 724156 | 2374022.8389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755113400000 | Wed Aug 13 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.2753 | 3.2764 | 3.2674 | 3.2686 | 3101 | 310177 | 1014614.1377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755112500000 | Wed Aug 13 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.2653 | 3.2785 | 3.2653 | 3.2737 | 3721 | 372174 | 1218598.9726 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755111600000 | Wed Aug 13 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.2655 | 3.273 | 3.2648 | 3.2657 | 3960 | 396010 | 1294625.1488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755110700000 | Wed Aug 13 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.2576 | 3.2698 | 3.2544 | 3.2666 | 3328 | 332841 | 1085713.3174 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755109800000 | Wed Aug 13 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.2576 | 3.2657 | 3.2428 | 3.2576 | 4318 | 431812 | 1405567.5216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755108900000 | Wed Aug 13 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.2752 | 3.2765 | 3.2535 | 3.2577 | 7326 | 732699 | 2388897.4407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755108000000 | Wed Aug 13 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.2727 | 3.2776 | 3.2677 | 3.2754 | 3670 | 367004 | 1200938.3122 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755107100000 | Wed Aug 13 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.2702 | 3.276 | 3.2646 | 3.2731 | 6730 | 673032 | 2201542.2657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755106200000 | Wed Aug 13 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.2718 | 3.273 | 3.265 | 3.2703 | 4634 | 463473 | 1515304.6973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755105300000 | Wed Aug 13 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.2607 | 3.2729 | 3.2607 | 3.2714 | 4107 | 410781 | 1342256.4498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755104400000 | Wed Aug 13 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.2523 | 3.2639 | 3.2494 | 3.262 | 4019 | 401979 | 1309863.9602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755103500000 | Wed Aug 13 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.2486 | 3.2576 | 3.2449 | 3.2523 | 7311 | 731153 | 2377105.1506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755102600000 | Wed Aug 13 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.2734 | 3.2756 | 3.2452 | 3.2482 | 16569 | 1656922 | 5404619.5205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755101700000 | Wed Aug 13 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.2602 | 3.2776 | 3.2598 | 3.2743 | 8493 | 849327 | 2777982.1909 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755100800000 | Wed Aug 13 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.2548 | 3.2624 | 3.2484 | 3.2607 | 4869 | 486957 | 1584994.0215 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755099900000 | Wed Aug 13 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.2648 | 3.2648 | 3.251 | 3.2541 | 3628 | 362828 | 1182169.7811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755099000000 | Wed Aug 13 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.2429 | 3.2677 | 3.2359 | 3.2648 | 14688 | 1468837 | 4784590.3876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755098100000 | Wed Aug 13 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.2443 | 3.2494 | 3.2248 | 3.2436 | 6630 | 663012 | 2148247.7118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755097200000 | Wed Aug 13 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.2389 | 3.2511 | 3.225 | 3.2453 | 10150 | 1015005 | 3287531.8572 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755096300000 | Wed Aug 13 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.2685 | 3.2705 | 3.2308 | 3.2382 | 17833 | 1783334 | 5799577.7971 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755095400000 | Wed Aug 13 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.2655 | 3.2714 | 3.2495 | 3.2691 | 11453 | 1145383 | 3734189.2767000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755094500000 | Wed Aug 13 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.2835 | 3.2865 | 3.2432 | 3.2649 | 17492 | 1749272 | 5699318.1699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755093600000 | Wed Aug 13 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.2917 | 3.2981 | 3.2779 | 3.2829 | 19951 | 1995120 | 6563356.856199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755092700000 | Wed Aug 13 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.2716 | 3.3106 | 3.2698 | 3.2912 | 20217 | 2021766 | 6650954.6982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755091800000 | Wed Aug 13 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.3241 | 3.3348 | 3.2544 | 3.2727 | 24496 | 2449697 | 8056781.1355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755090900000 | Wed Aug 13 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.2783 | 3.3323 | 3.2773 | 3.3241 | 13815 | 1381596 | 4570116.4962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755090000000 | Wed Aug 13 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.2699 | 3.2811 | 3.2697 | 3.2782 | 4650 | 465012 | 1523600.6925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755089100000 | Wed Aug 13 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.2849 | 3.2864 | 3.2688 | 3.2698 | 15255 | 1525515 | 4993792.5509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755088200000 | Wed Aug 13 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.2875 | 3.2903 | 3.2767 | 3.2845 | 3346 | 334608 | 1098108.3243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755087300000 | Wed Aug 13 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.2845 | 3.2931 | 3.2829 | 3.2882 | 3157 | 315790 | 1038382.46 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755086400000 | Wed Aug 13 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.2831 | 3.2901 | 3.2769 | 3.2849 | 3292 | 329240 | 1081168.7839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755085500000 | Wed Aug 13 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.285 | 3.2903 | 3.2817 | 3.2835 | 2885 | 288510 | 948319.8562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755084600000 | Wed Aug 13 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.2788 | 3.2855 | 3.2742 | 3.2852 | 3624 | 362454 | 1187926.268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755083700000 | Wed Aug 13 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.2921 | 3.2921 | 3.2762 | 3.2791 | 4650 | 465011 | 1525997.1574 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755082800000 | Wed Aug 13 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.29 | 3.296 | 3.2832 | 3.2922 | 4370 | 437021 | 1437205.548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755081900000 | Wed Aug 13 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.2931 | 3.2935 | 3.2874 | 3.2909 | 3941 | 394134 | 1296979.8799 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755081000000 | Wed Aug 13 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.2819 | 3.298 | 3.2796 | 3.2942 | 8742 | 874268 | 2877926.777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755080100000 | Wed Aug 13 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.2765 | 3.2871 | 3.2765 | 3.2815 | 3912 | 391232 | 1284371.686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755079200000 | Wed Aug 13 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.2871 | 3.2896 | 3.2765 | 3.277 | 4420 | 442098 | 1451321.5255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755078300000 | Wed Aug 13 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.2755 | 3.2895 | 3.2736 | 3.2873 | 3106 | 310656 | 1019022.6962 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755077400000 | Wed Aug 13 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.2764 | 3.2786 | 3.266 | 3.2742 | 2537 | 253742 | 830594.4497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755076500000 | Wed Aug 13 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.2852 | 3.2852 | 3.2705 | 3.2768 | 4128 | 412849 | 1353405.8984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755075600000 | Wed Aug 13 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.2848 | 3.2921 | 3.2825 | 3.2852 | 4138 | 413893 | 1360742.4685 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755074700000 | Wed Aug 13 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.2823 | 3.2861 | 3.2731 | 3.2843 | 4367 | 436747 | 1432779.1888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755073800000 | Wed Aug 13 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.2688 | 3.2842 | 3.2674 | 3.2821 | 4455 | 445570 | 1459396.2907 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755072900000 | Wed Aug 13 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.2484 | 3.2749 | 3.2456 | 3.2681 | 8262 | 826216 | 2698498.5866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755072000000 | Wed Aug 13 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.2373 | 3.2483 | 3.237 | 3.2483 | 2525 | 252508 | 818588.3466 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755071100000 | Wed Aug 13 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.2271 | 3.24 | 3.2231 | 3.2375 | 4979 | 497944 | 1609571.903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755070200000 | Wed Aug 13 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.226 | 3.2293 | 3.2178 | 3.2272 | 2212 | 221265 | 713207.4058 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755069300000 | Wed Aug 13 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.22 | 3.2272 | 3.2192 | 3.2254 | 1812 | 181298 | 584482.4796 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755068400000 | Wed Aug 13 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.2231 | 3.2297 | 3.2194 | 3.2205 | 4512 | 451278 | 1455116.6202 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755067500000 | Tue Aug 12 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.2146 | 3.2278 | 3.2129 | 3.223 | 1829 | 182964 | 589383.9322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755066600000 | Tue Aug 12 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.2141 | 3.2239 | 3.2135 | 3.2135 | 2250 | 225005 | 724625.1853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755065700000 | Tue Aug 12 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.2209 | 3.224 | 3.2101 | 3.2135 | 2095 | 209554 | 674299.9358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755064800000 | Tue Aug 12 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.2164 | 3.2218 | 3.2005 | 3.2212 | 6579 | 657901 | 2113901.2102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755063900000 | Tue Aug 12 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.2243 | 3.2265 | 3.21 | 3.2167 | 8587 | 858799 | 2764695.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755063000000 | Tue Aug 12 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.2469 | 3.2475 | 3.2228 | 3.2243 | 20141 | 2014167 | 6515837.7765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755062100000 | Tue Aug 12 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.2456 | 3.2474 | 3.2396 | 3.2471 | 2606 | 260643 | 845495.3653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755061200000 | Tue Aug 12 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.2486 | 3.2513 | 3.2445 | 3.245 | 1681 | 168100 | 545896.1269 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755060300000 | Tue Aug 12 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.2442 | 3.253 | 3.2391 | 3.2491 | 2199 | 219921 | 713835.4488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755059400000 | Tue Aug 12 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.2476 | 3.2528 | 3.2389 | 3.2444 | 5716 | 571607 | 1855045.0487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755058500000 | Tue Aug 12 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.2497 | 3.2551 | 3.2467 | 3.2479 | 4302 | 430259 | 1398844.481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755057600000 | Tue Aug 12 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.2391 | 3.2537 | 3.2364 | 3.2497 | 4298 | 429892 | 1396011.1512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755056700000 | Tue Aug 12 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.2466 | 3.2483 | 3.2382 | 3.2398 | 3677 | 367753 | 1192786.9475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755055800000 | Tue Aug 12 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.2302 | 3.247 | 3.2265 | 3.2463 | 3544 | 354445 | 1148111.8764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755054900000 | Tue Aug 12 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.2253 | 3.2381 | 3.2251 | 3.23 | 5783 | 578342 | 1868541.1906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755054000000 | Tue Aug 12 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.2374 | 3.2427 | 3.2201 | 3.2252 | 8457 | 845700 | 2732617.9711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755053100000 | Tue Aug 12 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.2288 | 3.2383 | 3.227 | 3.2374 | 4125 | 412500 | 1333754.0694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755052200000 | Tue Aug 12 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.2092 | 3.2295 | 3.2092 | 3.2286 | 4803 | 480379 | 1546393.6458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755051300000 | Tue Aug 12 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.2052 | 3.2124 | 3.2052 | 3.2092 | 11673 | 1167333 | 3746027.9996999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755050400000 | Tue Aug 12 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.2212 | 3.2212 | 3.2046 | 3.2054 | 9107 | 910787 | 2924684.6163000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755049500000 | Tue Aug 12 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.2197 | 3.2254 | 3.2166 | 3.2211 | 3325 | 332559 | 1071467.6316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755048600000 | Tue Aug 12 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.2334 | 3.2347 | 3.2158 | 3.2198 | 9127 | 912705 | 2942984.3535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755047700000 | Tue Aug 12 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2149 | 3.234 | 3.2149 | 3.2337 | 10898 | 1089889 | 3517760.5891000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755046800000 | Tue Aug 12 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.2449 | 3.2449 | 3.2133 | 3.2142 | 19341 | 1934186 | 6252430.3784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755045900000 | Tue Aug 12 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.2534 | 3.2595 | 3.2417 | 3.245 | 6344 | 634408 | 2060394.5833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755045000000 | Tue Aug 12 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.2531 | 3.2606 | 3.2503 | 3.2534 | 4746 | 474622 | 1544590.1364 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755044100000 | Tue Aug 12 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.26 | 3.2607 | 3.2503 | 3.2532 | 5370 | 537063 | 1747652.7595 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755043200000 | Tue Aug 12 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.2648 | 3.2648 | 3.2561 | 3.2598 | 4304 | 430431 | 1403089.2258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755042300000 | Tue Aug 12 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.2735 | 3.2748 | 3.263 | 3.2649 | 4448 | 444865 | 1454789.2045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755041400000 | Tue Aug 12 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.2666 | 3.2755 | 3.2619 | 3.2732 | 8334 | 833446 | 2722785.3746 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755040500000 | Tue Aug 12 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.267 | 3.2689 | 3.2618 | 3.2665 | 8821 | 882105 | 2881281.6097 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755039600000 | Tue Aug 12 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.273 | 3.2761 | 3.2666 | 3.2671 | 4348 | 434848 | 1421768.3421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755038700000 | Tue Aug 12 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.2624 | 3.276 | 3.2617 | 3.2728 | 4754 | 475445 | 1554206.3703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755037800000 | Tue Aug 12 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.2687 | 3.2749 | 3.2617 | 3.2618 | 3038 | 303807 | 992785.0611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755036900000 | Tue Aug 12 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.2654 | 3.2728 | 3.2608 | 3.2698 | 5856 | 585626 | 1913430.8178 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755036000000 | Tue Aug 12 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.2721 | 3.2751 | 3.2543 | 3.265 | 35341 | 3534107 | 11529133.3518 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755035100000 | Tue Aug 12 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.2844 | 3.2871 | 3.2657 | 3.2715 | 11682 | 1168287 | 3823892.9087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755034200000 | Tue Aug 12 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.2834 | 3.2884 | 3.2742 | 3.2828 | 10101 | 1010120 | 3315561.6733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755033300000 | Tue Aug 12 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.2709 | 3.2914 | 3.2709 | 3.2841 | 14774 | 1477460 | 4851624.2142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755032400000 | Tue Aug 12 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.2877 | 3.2883 | 3.2665 | 3.2709 | 14997 | 1499703 | 4909712.9576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755031500000 | Tue Aug 12 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.2921 | 3.2933 | 3.2822 | 3.2883 | 8140 | 814036 | 2675892.183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755030600000 | Tue Aug 12 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.2883 | 3.3016 | 3.2811 | 3.2921 | 21248 | 2124879 | 6991942.2041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755029700000 | Tue Aug 12 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.2737 | 3.3034 | 3.2723 | 3.2884 | 25189 | 2518911 | 8289004.7933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755028800000 | Tue Aug 12 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.2867 | 3.2867 | 3.2692 | 3.2735 | 14358 | 1435852 | 4703552.5744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755027900000 | Tue Aug 12 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.2599 | 3.2879 | 3.2596 | 3.2851 | 7642 | 764204 | 2502571.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755027000000 | Tue Aug 12 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.2631 | 3.2754 | 3.2575 | 3.2599 | 14153 | 1415315 | 4621045.4048999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755026100000 | Tue Aug 12 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.2481 | 3.2637 | 3.2481 | 3.2634 | 7259 | 725920 | 2364387.1736 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755025200000 | Tue Aug 12 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.2428 | 3.2506 | 3.2428 | 3.2475 | 5368 | 536811 | 1742905.6894 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755024300000 | Tue Aug 12 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.2449 | 3.2473 | 3.2341 | 3.2427 | 9807 | 980736 | 3177749.2252999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755023400000 | Tue Aug 12 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.25 | 3.2515 | 3.2375 | 3.2443 | 9391 | 939128 | 3046427.4095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755022500000 | Tue Aug 12 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.2382 | 3.2571 | 3.2381 | 3.2488 | 24382 | 2438234 | 7923663.3484 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755021600000 | Tue Aug 12 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.2269 | 3.2394 | 3.2243 | 3.2388 | 7416 | 741696 | 2398873.1274 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755020700000 | Tue Aug 12 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.2302 | 3.2357 | 3.2243 | 3.2264 | 9668 | 966804 | 3122411.225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755019800000 | Tue Aug 12 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.2326 | 3.2379 | 3.222 | 3.2298 | 18763 | 1876340 | 6060953.8437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755018900000 | Tue Aug 12 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.2351 | 3.2475 | 3.2281 | 3.2325 | 8987 | 898770 | 2910239.0686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755018000000 | Tue Aug 12 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.229 | 3.237 | 3.2236 | 3.2348 | 6728 | 672858 | 2174188.3898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755017100000 | Tue Aug 12 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.214 | 3.2308 | 3.2127 | 3.2278 | 5900 | 590063 | 1901925.004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755016200000 | Tue Aug 12 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.2178 | 3.2234 | 3.2109 | 3.2146 | 16983 | 1698393 | 5463564.9941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755015300000 | Tue Aug 12 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.2118 | 3.2208 | 3.2081 | 3.2185 | 14080 | 1408008 | 4526981.8045 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755014400000 | Tue Aug 12 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.2101 | 3.212 | 3.2018 | 3.2119 | 4298 | 429848 | 1378754.6372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755013500000 | Tue Aug 12 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.2038 | 3.212 | 3.2 | 3.2097 | 5286 | 528663 | 1694948.9576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755012600000 | Tue Aug 12 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.2125 | 3.2139 | 3.202 | 3.2034 | 5899 | 589916 | 1892399.7203 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755011700000 | Tue Aug 12 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.202 | 3.2156 | 3.1997 | 3.2121 | 5950 | 595000 | 1908554.5921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755010800000 | Tue Aug 12 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.2009 | 3.2134 | 3.2003 | 3.2017 | 23243 | 2324392 | 7456123.852700001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755009900000 | Tue Aug 12 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1942 | 3.2073 | 3.1874 | 3.202 | 13037 | 1303759 | 4171415.4441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755009000000 | Tue Aug 12 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1854 | 3.1957 | 3.1842 | 3.1953 | 7034 | 703405 | 2244298.8849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755008100000 | Tue Aug 12 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1838 | 3.1895 | 3.1738 | 3.1851 | 4025 | 402508 | 1281222.4632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755007200000 | Tue Aug 12 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1718 | 3.1848 | 3.1661 | 3.1836 | 6258 | 625811 | 1988466.0954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755006300000 | Tue Aug 12 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1697 | 3.1779 | 3.1573 | 3.1712 | 10016 | 1001650 | 3173025.4944999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755005400000 | Tue Aug 12 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1882 | 3.1948 | 3.1681 | 3.17 | 13527 | 1352785 | 4305807.0296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755004500000 | Tue Aug 12 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1777 | 3.1892 | 3.1719 | 3.1873 | 6932 | 693277 | 2206524.6251 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755003600000 | Tue Aug 12 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1824 | 3.1845 | 3.1606 | 3.1778 | 12197 | 1219748 | 3869848.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755002700000 | Tue Aug 12 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1932 | 3.1988 | 3.1787 | 3.1809 | 9740 | 974071 | 3105934.821 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755001800000 | Tue Aug 12 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1595 | 3.196 | 3.1595 | 3.1921 | 30904 | 3090484 | 9834974.4382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755000900000 | Tue Aug 12 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1449 | 3.162 | 3.1397 | 3.1587 | 2633 | 263356 | 829682.719 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1755000000000 | Tue Aug 12 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1469 | 3.1504 | 3.143 | 3.1444 | 1937 | 193702 | 609384.2805 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754999100000 | Tue Aug 12 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1495 | 3.158 | 3.1469 | 3.1469 | 4565 | 456530 | 1439550.4176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754998200000 | Tue Aug 12 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1428 | 3.1548 | 3.1428 | 3.15 | 3735 | 373516 | 1176543.1423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754997300000 | Tue Aug 12 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1206 | 3.1456 | 3.1202 | 3.1428 | 4211 | 421133 | 1319734.5588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754996400000 | Tue Aug 12 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1258 | 3.1312 | 3.1157 | 3.1202 | 3474 | 347483 | 1085882.1554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754995500000 | Tue Aug 12 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1165 | 3.1284 | 3.1165 | 3.1249 | 2768 | 276812 | 864689.8459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754994600000 | Tue Aug 12 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.119 | 3.1253 | 3.1108 | 3.1165 | 2609 | 260912 | 813770.5958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754993700000 | Tue Aug 12 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.108 | 3.1199 | 3.1024 | 3.1189 | 4286 | 428674 | 1334697.2797 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754992800000 | Tue Aug 12 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1247 | 3.125 | 3.1019 | 3.1067 | 10701 | 1070124 | 3328913.5206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754991900000 | Tue Aug 12 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1307 | 3.1353 | 3.1217 | 3.1249 | 2551 | 255160 | 797825.8803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754991000000 | Tue Aug 12 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1376 | 3.1378 | 3.1278 | 3.1305 | 3026 | 302609 | 947911.8458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754990100000 | Tue Aug 12 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1282 | 3.1387 | 3.1268 | 3.1376 | 2820 | 282050 | 883808.4954 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754989200000 | Tue Aug 12 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1473 | 3.1505 | 3.1273 | 3.1286 | 3171 | 317199 | 994774.0244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754988300000 | Tue Aug 12 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1563 | 3.1617 | 3.1451 | 3.1465 | 3053 | 305377 | 963950.5111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754987400000 | Tue Aug 12 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1406 | 3.1563 | 3.1382 | 3.1563 | 2349 | 234907 | 738114.6434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754986500000 | Tue Aug 12 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.143 | 3.1468 | 3.1376 | 3.1406 | 1626 | 162643 | 511015.3675 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754985600000 | Tue Aug 12 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1528 | 3.1529 | 3.136 | 3.143 | 2785 | 278597 | 875412.901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754984700000 | Tue Aug 12 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1472 | 3.1525 | 3.146 | 3.1524 | 1883 | 188317 | 593033.6485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754983800000 | Tue Aug 12 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1521 | 3.1523 | 3.1419 | 3.1474 | 2369 | 236981 | 745725.0318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754982900000 | Tue Aug 12 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1536 | 3.1567 | 3.1512 | 3.1521 | 2431 | 243125 | 766866.8965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754982000000 | Tue Aug 12 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1401 | 3.1557 | 3.1401 | 3.153 | 2629 | 262914 | 828509.075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754981100000 | Mon Aug 11 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1434 | 3.1458 | 3.1387 | 3.1401 | 1842 | 184258 | 578832.1381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754980200000 | Mon Aug 11 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1426 | 3.1451 | 3.1333 | 3.143 | 3491 | 349181 | 1096025.5162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754979300000 | Mon Aug 11 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.12 | 3.1472 | 3.1114 | 3.1415 | 5378 | 537815 | 1682552.8106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754978400000 | Mon Aug 11 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1383 | 3.1424 | 3.1201 | 3.1201 | 4313 | 431358 | 1350976.182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754977500000 | Mon Aug 11 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1229 | 3.1388 | 3.1229 | 3.1383 | 3403 | 340303 | 1065521.8709 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754976600000 | Mon Aug 11 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.131 | 3.1312 | 3.1198 | 3.1229 | 5567 | 556747 | 1738858.3135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754975700000 | Mon Aug 11 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1514 | 3.1514 | 3.1282 | 3.1306 | 4390 | 439022 | 1376773.8691 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754974800000 | Mon Aug 11 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1587 | 3.1591 | 3.1407 | 3.151 | 3809 | 380932 | 1198734.4395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754973900000 | Mon Aug 11 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1586 | 3.1609 | 3.1548 | 3.1593 | 3309 | 330970 | 1045312.4439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754973000000 | Mon Aug 11 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1591 | 3.1619 | 3.1544 | 3.1586 | 2456 | 245612 | 775751.015 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754972100000 | Mon Aug 11 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1511 | 3.1587 | 3.1489 | 3.1587 | 3426 | 342615 | 1080796.2495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754971200000 | Mon Aug 11 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1445 | 3.154 | 3.1414 | 3.1506 | 1683 | 168379 | 530098.2443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754970300000 | Mon Aug 11 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1494 | 3.1519 | 3.1434 | 3.1445 | 1545 | 154526 | 486341.049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754969400000 | Mon Aug 11 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1457 | 3.1548 | 3.1457 | 3.1494 | 4441 | 444194 | 1399570.5009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754968500000 | Mon Aug 11 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1476 | 3.1487 | 3.1398 | 3.1454 | 4102 | 410222 | 1289601.6256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754967600000 | Mon Aug 11 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1573 | 3.159 | 3.1467 | 3.1476 | 3595 | 359572 | 1133224.3424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754966700000 | Mon Aug 11 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1687 | 3.1687 | 3.1571 | 3.1575 | 2630 | 263061 | 831810.6306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754965800000 | Mon Aug 11 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1697 | 3.172 | 3.1663 | 3.1683 | 2386 | 238663 | 756414.165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754964900000 | Mon Aug 11 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1631 | 3.1705 | 3.1603 | 3.17 | 3269 | 326959 | 1035217.146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754964000000 | Mon Aug 11 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.159 | 3.1653 | 3.1541 | 3.1631 | 3100 | 310037 | 979662.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754963100000 | Mon Aug 11 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1589 | 3.1614 | 3.1541 | 3.1587 | 3055 | 305543 | 965147.2504 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754962200000 | Mon Aug 11 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.1533 | 3.1589 | 3.1499 | 3.1589 | 2885 | 288525 | 909976.7298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754961300000 | Mon Aug 11 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.1448 | 3.1539 | 3.1417 | 3.1536 | 3365 | 336558 | 1059472.7551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754960400000 | Mon Aug 11 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.144 | 3.152 | 3.1395 | 3.1444 | 2747 | 274765 | 864480.6345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754959500000 | Mon Aug 11 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.1355 | 3.1482 | 3.1355 | 3.1432 | 2841 | 284187 | 892866.541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754958600000 | Mon Aug 11 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1405 | 3.1407 | 3.1298 | 3.1355 | 3154 | 315445 | 988718.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754957700000 | Mon Aug 11 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1374 | 3.146 | 3.1374 | 3.1407 | 6556 | 655638 | 2059535.3153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754956800000 | Mon Aug 11 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.126 | 3.1384 | 3.1242 | 3.1375 | 3431 | 343169 | 1075285.6407 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754955900000 | Mon Aug 11 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.1365 | 3.1377 | 3.126 | 3.126 | 3252 | 325215 | 1019437.7337 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754955000000 | Mon Aug 11 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1311 | 3.1371 | 3.1291 | 3.1361 | 1348 | 134843 | 422473.1235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754954100000 | Mon Aug 11 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1398 | 3.1408 | 3.1272 | 3.1311 | 2229 | 222995 | 698858.5743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754953200000 | Mon Aug 11 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.134 | 3.1421 | 3.1305 | 3.1405 | 2224 | 222418 | 698081.6377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754952300000 | Mon Aug 11 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1313 | 3.1383 | 3.1301 | 3.1343 | 2280 | 228023 | 714765.0978 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754951400000 | Mon Aug 11 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1251 | 3.1371 | 3.1209 | 3.1308 | 3207 | 320760 | 1004220.8355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754950500000 | Mon Aug 11 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1271 | 3.1378 | 3.1138 | 3.1251 | 5782 | 578237 | 1804500.7658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754949600000 | Mon Aug 11 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.1351 | 3.1361 | 3.1198 | 3.1271 | 3844 | 384431 | 1201716.9921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754948700000 | Mon Aug 11 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.1356 | 3.1367 | 3.1141 | 3.1345 | 10234 | 1023400 | 3199143.9886 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754947800000 | Mon Aug 11 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1573 | 3.1575 | 3.1188 | 3.1352 | 14575 | 1457515 | 4565014.7439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754946900000 | Mon Aug 11 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.161 | 3.1632 | 3.1442 | 3.1567 | 14841 | 1484168 | 4683055.8889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754946000000 | Mon Aug 11 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1588 | 3.1656 | 3.1569 | 3.1614 | 2762 | 276218 | 873368.7969 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754945100000 | Mon Aug 11 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.1591 | 3.1636 | 3.155 | 3.1594 | 4974 | 497434 | 1572163.9823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754944200000 | Mon Aug 11 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.1516 | 3.1592 | 3.1444 | 3.159 | 5071 | 507104 | 1599453.66 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754943300000 | Mon Aug 11 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1392 | 3.1549 | 3.1334 | 3.1525 | 7445 | 744587 | 2341600.5768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754942400000 | Mon Aug 11 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.1447 | 3.1479 | 3.1322 | 3.139 | 20661 | 2066169 | 6487376.4855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754941500000 | Mon Aug 11 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.1787 | 3.1803 | 3.1433 | 3.1449 | 25788 | 2578841 | 8141043.084999999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754940600000 | Mon Aug 11 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.1899 | 3.1961 | 3.1788 | 3.1788 | 15335 | 1533542 | 4889683.067299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754939700000 | Mon Aug 11 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1921 | 3.1959 | 3.1824 | 3.1899 | 6663 | 666393 | 2125191.1301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754938800000 | Mon Aug 11 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.2032 | 3.2032 | 3.1893 | 3.1922 | 4258 | 425818 | 1361193.3931 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754937900000 | Mon Aug 11 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1908 | 3.2058 | 3.1871 | 3.2033 | 2883 | 288322 | 922520.0336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754937000000 | Mon Aug 11 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1896 | 3.2037 | 3.1896 | 3.1911 | 4328 | 432805 | 1383690.1403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754936100000 | Mon Aug 11 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1862 | 3.1955 | 3.1781 | 3.1889 | 8503 | 850315 | 2710471.8162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754935200000 | Mon Aug 11 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1899 | 3.1905 | 3.1594 | 3.1857 | 16624 | 1662417 | 5272746.7293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754934300000 | Mon Aug 11 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1856 | 3.1899 | 3.174 | 3.1888 | 6225 | 622549 | 1981148.4795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754933400000 | Mon Aug 11 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.2184 | 3.2186 | 3.1817 | 3.1855 | 9657 | 965717 | 3084339.5832999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754932500000 | Mon Aug 11 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.19 | 3.2253 | 3.1729 | 3.2191 | 15766 | 1576614 | 5032902.2296 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754931600000 | Mon Aug 11 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1841 | 3.1963 | 3.1825 | 3.1903 | 4290 | 429015 | 1368771.2054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754930700000 | Mon Aug 11 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1819 | 3.1959 | 3.1808 | 3.184 | 4542 | 454203 | 1448748.5134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754929800000 | Mon Aug 11 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.202 | 3.2099 | 3.1808 | 3.1809 | 7127 | 712723 | 2276790.7849 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754928900000 | Mon Aug 11 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.2094 | 3.2123 | 3.1947 | 3.2021 | 9101 | 910155 | 2914581.7755000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754928000000 | Mon Aug 11 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.205 | 3.22 | 3.2023 | 3.2088 | 12079 | 1207973 | 3881634.2054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754927100000 | Mon Aug 11 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.197 | 3.206 | 3.1897 | 3.2053 | 3741 | 374185 | 1197111.0933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754926200000 | Mon Aug 11 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1772 | 3.1987 | 3.1753 | 3.198 | 6511 | 651160 | 2077986.6711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754925300000 | Mon Aug 11 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1819 | 3.1955 | 3.1744 | 3.1771 | 7617 | 761761 | 2425690.4345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754924400000 | Mon Aug 11 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1914 | 3.1956 | 3.174 | 3.1812 | 8125 | 812547 | 2585809.9644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754923500000 | Mon Aug 11 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.2079 | 3.2082 | 3.1871 | 3.1913 | 6159 | 615935 | 1969333.0148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754922600000 | Mon Aug 11 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.2133 | 3.2296 | 3.2078 | 3.2078 | 4651 | 465140 | 1497475.2704 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754921700000 | Mon Aug 11 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.2029 | 3.2152 | 3.1999 | 3.2133 | 5266 | 526612 | 1688952.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754920800000 | Mon Aug 11 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.2148 | 3.2266 | 3.1974 | 3.2026 | 10144 | 1014444 | 3259580.856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754919900000 | Mon Aug 11 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.2157 | 3.2213 | 3.201 | 3.2134 | 11223 | 1122306 | 3603186.227 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754919000000 | Mon Aug 11 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1874 | 3.2203 | 3.1846 | 3.2169 | 17199 | 1719921 | 5514195.951800001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754918100000 | Mon Aug 11 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.191 | 3.2032 | 3.1821 | 3.186 | 5688 | 568817 | 1816441.1278 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754917200000 | Mon Aug 11 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.2034 | 3.2055 | 3.1799 | 3.1891 | 11770 | 1177059 | 3754639.1602 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754916300000 | Mon Aug 11 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.2037 | 3.2076 | 3.1929 | 3.2033 | 6947 | 694717 | 2222826.5118 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754915400000 | Mon Aug 11 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.2201 | 3.232 | 3.1952 | 3.2039 | 9325 | 932513 | 2997494.8561 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754914500000 | Mon Aug 11 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.217 | 3.2319 | 3.2127 | 3.22 | 8755 | 875506 | 2824470.3716999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754913600000 | Mon Aug 11 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.2125 | 3.2273 | 3.2066 | 3.2181 | 8438 | 843811 | 2715006.6482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754912700000 | Mon Aug 11 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.2401 | 3.2407 | 3.2008 | 3.2126 | 16721 | 1672123 | 5371552.0623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754911800000 | Mon Aug 11 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.2121 | 3.2424 | 3.2086 | 3.2387 | 10811 | 1081137 | 3484441.2935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754910900000 | Mon Aug 11 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.2507 | 3.2513 | 3.212 | 3.212 | 22486 | 2248654 | 7266342.3141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754910000000 | Mon Aug 11 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.2541 | 3.2616 | 3.2381 | 3.2525 | 4160 | 416083 | 1352383.5381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754909100000 | Mon Aug 11 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.2597 | 3.266 | 3.249 | 3.2526 | 3902 | 390271 | 1270135.521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754908200000 | Mon Aug 11 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.2731 | 3.2769 | 3.2578 | 3.2609 | 5847 | 584759 | 1909956.286 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754907300000 | Mon Aug 11 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.264 | 3.2808 | 3.2488 | 3.2744 | 9035 | 903526 | 2951959.072 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754906400000 | Mon Aug 11 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.2776 | 3.2787 | 3.2577 | 3.2638 | 4286 | 428633 | 1399025.049 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754905500000 | Mon Aug 11 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.2851 | 3.2889 | 3.2691 | 3.2776 | 4280 | 428056 | 1402759.423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754904600000 | Mon Aug 11 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.2948 | 3.2989 | 3.2767 | 3.2846 | 9441 | 944135 | 3103454.0578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754903700000 | Mon Aug 11 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.3097 | 3.3103 | 3.2919 | 3.2958 | 5446 | 544692 | 1796387.2128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754902800000 | Mon Aug 11 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.2976 | 3.3181 | 3.2976 | 3.3113 | 11297 | 1129728 | 3736757.2303000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754901900000 | Mon Aug 11 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.308 | 3.3103 | 3.2915 | 3.2963 | 13411 | 1341110 | 4426274.6903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754901000000 | Mon Aug 11 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.3122 | 3.3297 | 3.2954 | 3.3092 | 25363 | 2536323 | 8404130.9636 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754900100000 | Mon Aug 11 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.2548 | 3.3122 | 3.2535 | 3.3119 | 14232 | 1423220 | 4682981.8119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754899200000 | Mon Aug 11 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.2429 | 3.2563 | 3.2252 | 3.2555 | 13131 | 1313195 | 4249288.6414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754898300000 | Mon Aug 11 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.2558 | 3.2558 | 3.2317 | 3.2426 | 6914 | 691494 | 2242025.5921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754897400000 | Mon Aug 11 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.2646 | 3.2652 | 3.2486 | 3.2558 | 5651 | 565138 | 1837888.5139 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754896500000 | Mon Aug 11 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.2712 | 3.2712 | 3.2586 | 3.2646 | 5489 | 548918 | 1791678.5786 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754895600000 | Mon Aug 11 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.2751 | 3.2853 | 3.2708 | 3.2712 | 4117 | 411703 | 1349427.1132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754894700000 | Sun Aug 10 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.271 | 3.2757 | 3.2659 | 3.2754 | 3541 | 354111 | 1158843.399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754893800000 | Sun Aug 10 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.2615 | 3.2719 | 3.2586 | 3.2711 | 1700 | 170003 | 555244.9942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754892900000 | Sun Aug 10 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.2671 | 3.268 | 3.2572 | 3.2615 | 2196 | 219609 | 716638.4747 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754892000000 | Sun Aug 10 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.2676 | 3.2791 | 3.2658 | 3.2674 | 4036 | 403601 | 1321387.6189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754891100000 | Sun Aug 10 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.269 | 3.269 | 3.2595 | 3.2676 | 6134 | 613416 | 2001792.5101 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754890200000 | Sun Aug 10 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.2724 | 3.2747 | 3.2696 | 3.27 | 2004 | 200416 | 655719.0252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754889300000 | Sun Aug 10 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.2775 | 3.279 | 3.272 | 3.2724 | 3116 | 311695 | 1021089.0885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754888400000 | Sun Aug 10 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.2582 | 3.2782 | 3.2582 | 3.2777 | 3641 | 364123 | 1191588.5326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754887500000 | Sun Aug 10 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.262 | 3.2658 | 3.2546 | 3.2589 | 2471 | 247128 | 805918.5117 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754886600000 | Sun Aug 10 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.2573 | 3.264 | 3.2529 | 3.2633 | 2411 | 241119 | 785717.7447 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754885700000 | Sun Aug 10 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.2721 | 3.2735 | 3.2573 | 3.2573 | 9145 | 914575 | 2989462.4768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754884800000 | Sun Aug 10 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.2628 | 3.2746 | 3.2603 | 3.272 | 8800 | 880000 | 2875723.194 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754883900000 | Sun Aug 10 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.2487 | 3.265 | 3.2483 | 3.2625 | 5630 | 563002 | 1834767.7339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754883000000 | Sun Aug 10 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.2568 | 3.2582 | 3.2485 | 3.2489 | 3588 | 358890 | 1167470.1024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754882100000 | Sun Aug 10 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.2663 | 3.2698 | 3.2536 | 3.2568 | 10289 | 1028923 | 3354415.5556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754881200000 | Sun Aug 10 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.261 | 3.2671 | 3.2465 | 3.2663 | 8053 | 805389 | 2620236.4314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754880300000 | Sun Aug 10 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.2639 | 3.2666 | 3.259 | 3.2611 | 4790 | 479095 | 1563596.2951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754879400000 | Sun Aug 10 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.2611 | 3.2683 | 3.2538 | 3.264 | 7270 | 727056 | 2371099.8427000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754878500000 | Sun Aug 10 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.2513 | 3.2643 | 3.2462 | 3.2611 | 18128 | 1812847 | 5904760.0652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754877600000 | Sun Aug 10 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.2213 | 3.2539 | 3.2199 | 3.2512 | 11738 | 1173827 | 3805024.5806 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754876700000 | Sun Aug 10 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.2183 | 3.2234 | 3.2143 | 3.2214 | 7590 | 759057 | 2443699.3587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754875800000 | Sun Aug 10 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.2137 | 3.2289 | 3.2137 | 3.2177 | 12094 | 1209416 | 3897105.947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754874900000 | Sun Aug 10 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2036 | 3.2141 | 3.1995 | 3.2132 | 10985 | 1098512 | 3521050.1647 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754874000000 | Sun Aug 10 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1918 | 3.2058 | 3.189 | 3.2031 | 11145 | 1114573 | 3566112.4394 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754873100000 | Sun Aug 10 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.1991 | 3.2014 | 3.1918 | 3.1919 | 3232 | 323205 | 1033092.401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754872200000 | Sun Aug 10 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1971 | 3.2026 | 3.1861 | 3.1993 | 4440 | 444042 | 1419126.3555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754871300000 | Sun Aug 10 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1766 | 3.1984 | 3.1753 | 3.1983 | 5401 | 540107 | 1723011.088 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754870400000 | Sun Aug 10 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.1845 | 3.1851 | 3.1687 | 3.1766 | 2263 | 226337 | 719152.2866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754869500000 | Sun Aug 10 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.1794 | 3.1874 | 3.1794 | 3.1835 | 1693 | 169390 | 539260.7056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754868600000 | Sun Aug 10 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1732 | 3.1809 | 3.1696 | 3.1803 | 3144 | 314430 | 998384.6148 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754867700000 | Sun Aug 10 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1725 | 3.1738 | 3.1612 | 3.1735 | 2401 | 240176 | 760631.1113 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754866800000 | Sun Aug 10 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1769 | 3.1831 | 3.1713 | 3.1713 | 8339 | 833950 | 2649786.3836 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754865900000 | Sun Aug 10 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1801 | 3.1802 | 3.1687 | 3.1763 | 1700 | 170080 | 539569.369 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754865000000 | Sun Aug 10 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1785 | 3.1849 | 3.1772 | 3.1801 | 1689 | 168982 | 537457.218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754864100000 | Sun Aug 10 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1743 | 3.19 | 3.1737 | 3.1777 | 3501 | 350127 | 1114264.0831 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754863200000 | Sun Aug 10 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.1801 | 3.1807 | 3.166 | 3.1732 | 4544 | 454420 | 1441713.9421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754862300000 | Sun Aug 10 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.165 | 3.1816 | 3.165 | 3.1795 | 3901 | 390108 | 1238263.1003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754861400000 | Sun Aug 10 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1617 | 3.1651 | 3.1552 | 3.165 | 6789 | 678947 | 2144620.8023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754860500000 | Sun Aug 10 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.1705 | 3.1829 | 3.1621 | 3.1621 | 5008 | 500834 | 1589110.5021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754859600000 | Sun Aug 10 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.183 | 3.1833 | 3.1655 | 3.1703 | 8718 | 871841 | 2765468.5985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754858700000 | Sun Aug 10 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.1945 | 3.1949 | 3.1795 | 3.1826 | 5390 | 539056 | 1719930.3377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754857800000 | Sun Aug 10 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.1817 | 3.1957 | 3.1762 | 3.1949 | 2984 | 298426 | 950935.4908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754856900000 | Sun Aug 10 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1992 | 3.2007 | 3.1752 | 3.1811 | 11570 | 1157078 | 3685656.51 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754856000000 | Sun Aug 10 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.2034 | 3.2051 | 3.1887 | 3.1986 | 3744 | 374460 | 1197557.6318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754855100000 | Sun Aug 10 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.2051 | 3.2077 | 3.2032 | 3.2035 | 870 | 87058 | 279005.9874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754854200000 | Sun Aug 10 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.2017 | 3.2091 | 3.2006 | 3.2051 | 4149 | 414938 | 1330123.0489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754853300000 | Sun Aug 10 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.2108 | 3.211 | 3.2012 | 3.2017 | 1651 | 165144 | 529509.4435 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754852400000 | Sun Aug 10 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.2034 | 3.2108 | 3.1991 | 3.2108 | 2259 | 225971 | 724415.9509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754851500000 | Sun Aug 10 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1987 | 3.2058 | 3.1969 | 3.2045 | 2678 | 267889 | 858054.156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754850600000 | Sun Aug 10 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1912 | 3.2 | 3.1904 | 3.1989 | 1124 | 112469 | 359446.2347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754849700000 | Sun Aug 10 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1949 | 3.1955 | 3.1914 | 3.1916 | 954 | 95417 | 304741.1419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754848800000 | Sun Aug 10 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1946 | 3.1971 | 3.1922 | 3.1954 | 2207 | 220744 | 705245.6934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754847900000 | Sun Aug 10 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1906 | 3.1971 | 3.1891 | 3.1954 | 2349 | 234914 | 750166.4521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754847000000 | Sun Aug 10 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1827 | 3.1927 | 3.1827 | 3.1906 | 1829 | 182939 | 583363.7095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754846100000 | Sun Aug 10 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.188 | 3.1892 | 3.1791 | 3.1821 | 4000 | 400047 | 1273508.7604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754845200000 | Sun Aug 10 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1942 | 3.1958 | 3.188 | 3.188 | 3861 | 386162 | 1232317.4023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754844300000 | Sun Aug 10 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1945 | 3.1976 | 3.1904 | 3.1955 | 1668 | 166896 | 533064.0958 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754843400000 | Sun Aug 10 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.1929 | 3.1975 | 3.1901 | 3.1945 | 2768 | 276839 | 884486.3781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754842500000 | Sun Aug 10 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1875 | 3.1955 | 3.1867 | 3.1921 | 2069 | 206954 | 660411.3477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754841600000 | Sun Aug 10 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.1816 | 3.1931 | 3.1788 | 3.1874 | 4248 | 424809 | 1354084.214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754840700000 | Sun Aug 10 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.1879 | 3.1934 | 3.1773 | 3.1825 | 8239 | 823939 | 2624155.0163000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754839800000 | Sun Aug 10 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1927 | 3.1935 | 3.1824 | 3.1875 | 2139 | 213984 | 681918.7159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754838900000 | Sun Aug 10 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1963 | 3.1991 | 3.1834 | 3.1944 | 3611 | 361113 | 1152515.767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754838000000 | Sun Aug 10 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1974 | 3.1996 | 3.1907 | 3.1966 | 7074 | 707483 | 2261012.4519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754837100000 | Sun Aug 10 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1972 | 3.2019 | 3.1913 | 3.1976 | 4313 | 431364 | 1379305.6074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754836200000 | Sun Aug 10 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1839 | 3.1989 | 3.1829 | 3.1971 | 4068 | 406837 | 1299025.4371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754835300000 | Sun Aug 10 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.172 | 3.1863 | 3.1711 | 3.1841 | 3682 | 368277 | 1170714.5521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754834400000 | Sun Aug 10 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.161 | 3.1743 | 3.1538 | 3.172 | 6420 | 642027 | 2030909.8694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754833500000 | Sun Aug 10 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.174 | 3.1774 | 3.1595 | 3.161 | 8543 | 854361 | 2705457.5718 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754832600000 | Sun Aug 10 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1849 | 3.1859 | 3.1664 | 3.1736 | 10059 | 1005973 | 3192228.0798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754831700000 | Sun Aug 10 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1888 | 3.1908 | 3.18 | 3.1852 | 5264 | 526446 | 1677655.0232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754830800000 | Sun Aug 10 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1857 | 3.1933 | 3.1851 | 3.188 | 1956 | 195670 | 623980.1581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754829900000 | Sun Aug 10 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1885 | 3.1925 | 3.1808 | 3.1857 | 2389 | 238986 | 762174.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754829000000 | Sun Aug 10 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.1814 | 3.1917 | 3.18 | 3.1892 | 2532 | 253290 | 807356.0266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754828100000 | Sun Aug 10 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1849 | 3.1874 | 3.1785 | 3.1812 | 1481 | 148164 | 471508.3196 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754827200000 | Sun Aug 10 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1893 | 3.1938 | 3.1825 | 3.1847 | 3340 | 334007 | 1065089.7226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754826300000 | Sun Aug 10 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1945 | 3.2003 | 3.1858 | 3.1875 | 1904 | 190473 | 608266.959 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754825400000 | Sun Aug 10 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1901 | 3.2005 | 3.185 | 3.1947 | 1917 | 191705 | 612075.5257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754824500000 | Sun Aug 10 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.188 | 3.1931 | 3.1819 | 3.1901 | 1573 | 157379 | 501794.9225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754823600000 | Sun Aug 10 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1872 | 3.1889 | 3.1754 | 3.1874 | 2783 | 278363 | 885951.4238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754822700000 | Sun Aug 10 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1994 | 3.2045 | 3.1866 | 3.1866 | 4495 | 449536 | 1437027.0898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754821800000 | Sun Aug 10 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1899 | 3.2004 | 3.1789 | 3.1994 | 6127 | 612722 | 1953598.7925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754820900000 | Sun Aug 10 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.2 | 3.2067 | 3.1889 | 3.1899 | 9758 | 975807 | 3121503.3642 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754820000000 | Sun Aug 10 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.2112 | 3.2128 | 3.2001 | 3.2001 | 6064 | 606480 | 1943642.9096 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754819100000 | Sun Aug 10 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.2064 | 3.2169 | 3.2064 | 3.2112 | 2884 | 288476 | 926941.925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754818200000 | Sun Aug 10 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.2052 | 3.2119 | 3.2029 | 3.2064 | 2584 | 258494 | 829446.8995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754817300000 | Sun Aug 10 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.205 | 3.2113 | 3.2034 | 3.2048 | 2272 | 227299 | 728716.6295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754816400000 | Sun Aug 10 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.2065 | 3.2098 | 3.2027 | 3.2056 | 1855 | 185586 | 594968.8172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754815500000 | Sun Aug 10 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1925 | 3.2085 | 3.1924 | 3.2049 | 2321 | 232128 | 743167.9154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754814600000 | Sun Aug 10 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1924 | 3.1945 | 3.1856 | 3.192 | 5228 | 522820 | 1667980.441 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754813700000 | Sun Aug 10 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1736 | 3.1931 | 3.1718 | 3.1931 | 7831 | 783120 | 2491570.8316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754812800000 | Sun Aug 10 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1844 | 3.185 | 3.1497 | 3.1729 | 13080 | 1308017 | 4136568.1018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754811900000 | Sun Aug 10 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.165 | 3.1868 | 3.1587 | 3.184 | 13714 | 1371403 | 4355268.7889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754811000000 | Sun Aug 10 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.2319 | 3.2345 | 3.1592 | 3.1651 | 56006 | 5600673 | 17878607.9587 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754810100000 | Sun Aug 10 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.2455 | 3.2455 | 3.2315 | 3.2318 | 2487 | 248729 | 805344.0362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754809200000 | Sun Aug 10 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.2453 | 3.251 | 3.245 | 3.2455 | 1315 | 131599 | 427437.7889 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754808300000 | Sat Aug 09 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.2438 | 3.2499 | 3.2401 | 3.2453 | 3474 | 347403 | 1127577.5443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754807400000 | Sat Aug 09 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.2351 | 3.2478 | 3.232 | 3.2434 | 4539 | 453903 | 1470910.3298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754806500000 | Sat Aug 09 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.2561 | 3.2561 | 3.2334 | 3.2359 | 9562 | 956267 | 3098674.4968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754805600000 | Sat Aug 09 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.2532 | 3.2598 | 3.2486 | 3.2561 | 3321 | 332197 | 1081225.0609 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754804700000 | Sat Aug 09 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.2627 | 3.2639 | 3.2501 | 3.2526 | 5811 | 581107 | 1891736.8301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754803800000 | Sat Aug 09 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.2442 | 3.2635 | 3.2436 | 3.2628 | 3486 | 348696 | 1133886.5966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754802900000 | Sat Aug 09 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.2581 | 3.2584 | 3.2436 | 3.2446 | 8786 | 878691 | 2854606.1482 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754802000000 | Sat Aug 09 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.2703 | 3.2707 | 3.2531 | 3.2581 | 10589 | 1058901 | 3455861.4116999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754801100000 | Sat Aug 09 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.2676 | 3.2751 | 3.2666 | 3.2698 | 8609 | 860943 | 2814571.8464999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754800200000 | Sat Aug 09 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.2592 | 3.2684 | 3.2587 | 3.2676 | 4365 | 436500 | 1424624.4313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754799300000 | Sat Aug 09 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.257 | 3.2619 | 3.2542 | 3.2587 | 5025 | 502579 | 1637830.3521 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754798400000 | Sat Aug 09 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.2551 | 3.2593 | 3.2471 | 3.2569 | 3301 | 330155 | 1074169.477 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754797500000 | Sat Aug 09 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.2581 | 3.2581 | 3.2491 | 3.2551 | 4059 | 405982 | 1320796.9712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754796600000 | Sat Aug 09 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.2543 | 3.2599 | 3.2473 | 3.258 | 4058 | 405817 | 1320863.911 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754795700000 | Sat Aug 09 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.2489 | 3.2595 | 3.2409 | 3.2551 | 16836 | 1683602 | 5475182.9499 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754794800000 | Sat Aug 09 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.2389 | 3.2488 | 3.2355 | 3.2488 | 7939 | 793976 | 2574739.3568999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754793900000 | Sat Aug 09 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.2276 | 3.2388 | 3.2276 | 3.2382 | 3372 | 337238 | 1091259.7825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754793000000 | Sat Aug 09 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.2422 | 3.243 | 3.2233 | 3.2258 | 7390 | 739003 | 2387899.9366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754792100000 | Sat Aug 09 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.2389 | 3.2445 | 3.2361 | 3.2426 | 7299 | 729962 | 2366201.9884999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754791200000 | Sat Aug 09 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.234 | 3.2402 | 3.2312 | 3.239 | 3787 | 378796 | 1226286.0318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754790300000 | Sat Aug 09 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.2323 | 3.2345 | 3.2263 | 3.2334 | 2752 | 275286 | 889403.0966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754789400000 | Sat Aug 09 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.2241 | 3.2346 | 3.223 | 3.2319 | 3743 | 374397 | 1209849.2214 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754788500000 | Sat Aug 09 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2189 | 3.2274 | 3.2177 | 3.2242 | 3237 | 323749 | 1043811.3851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754787600000 | Sat Aug 09 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.2298 | 3.2349 | 3.2151 | 3.2189 | 7217 | 721715 | 2327111.6463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754786700000 | Sat Aug 09 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.2393 | 3.2394 | 3.2251 | 3.2298 | 3134 | 313429 | 1013278.7688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754785800000 | Sat Aug 09 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.2357 | 3.2405 | 3.2319 | 3.2393 | 2794 | 279409 | 904480.6472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754784900000 | Sat Aug 09 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.2359 | 3.2381 | 3.2313 | 3.2359 | 5814 | 581477 | 1879987.9209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754784000000 | Sat Aug 09 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.2213 | 3.2357 | 3.2213 | 3.2355 | 3794 | 379442 | 1225781.2904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754783100000 | Sat Aug 09 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.2268 | 3.2282 | 3.2195 | 3.2213 | 5677 | 567712 | 1830758.5423 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754782200000 | Sat Aug 09 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.2171 | 3.2291 | 3.2156 | 3.226 | 2759 | 275929 | 889450.0002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754781300000 | Sat Aug 09 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.2143 | 3.223 | 3.213 | 3.2166 | 2754 | 275413 | 885713.6119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754780400000 | Sat Aug 09 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.2219 | 3.2269 | 3.2105 | 3.2137 | 5545 | 554574 | 1785308.534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754779500000 | Sat Aug 09 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.221 | 3.225 | 3.205 | 3.2218 | 25793 | 2579391 | 8295901.4948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754778600000 | Sat Aug 09 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.2534 | 3.2534 | 3.2169 | 3.2201 | 11147 | 1114722 | 3596573.3146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754777700000 | Sat Aug 09 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.2406 | 3.2594 | 3.2365 | 3.2534 | 6663 | 666324 | 2163975.4205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754776800000 | Sat Aug 09 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.246 | 3.2478 | 3.2387 | 3.241 | 4159 | 415932 | 1349407.6412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754775900000 | Sat Aug 09 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.2405 | 3.2555 | 3.2404 | 3.2447 | 9533 | 953386 | 3099627.5116999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754775000000 | Sat Aug 09 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.2362 | 3.2461 | 3.2286 | 3.2411 | 10954 | 1095468 | 3544241.6503000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754774100000 | Sat Aug 09 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.2533 | 3.2533 | 3.2323 | 3.2361 | 25614 | 2561458 | 8298364.4551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754773200000 | Sat Aug 09 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.2546 | 3.2618 | 3.2485 | 3.2533 | 2330 | 233035 | 758353.2243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754772300000 | Sat Aug 09 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.2623 | 3.2641 | 3.2496 | 3.2551 | 6037 | 603796 | 1965199.6445 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754771400000 | Sat Aug 09 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.2691 | 3.2707 | 3.2586 | 3.2623 | 4722 | 472285 | 1541192.326 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754770500000 | Sat Aug 09 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.2547 | 3.271 | 3.2481 | 3.271 | 9305 | 930521 | 3030747.0009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754769600000 | Sat Aug 09 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.2614 | 3.2627 | 3.251 | 3.2551 | 12458 | 1245885 | 4055593.4059 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754768700000 | Sat Aug 09 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.2657 | 3.2691 | 3.2555 | 3.2615 | 9899 | 989996 | 3230907.1866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754767800000 | Sat Aug 09 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.2747 | 3.2773 | 3.2588 | 3.2652 | 16260 | 1626074 | 5314803.886700001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754766900000 | Sat Aug 09 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.2864 | 3.2874 | 3.2708 | 3.2747 | 8917 | 891776 | 2926071.3155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754766000000 | Sat Aug 09 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.2825 | 3.2912 | 3.28 | 3.2869 | 3053 | 305328 | 1003298.1128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754765100000 | Sat Aug 09 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.28 | 3.2854 | 3.2766 | 3.2831 | 13166 | 1316618 | 4319497.7498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754764200000 | Sat Aug 09 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.283 | 3.2849 | 3.2771 | 3.2801 | 12636 | 1263677 | 4146376.6901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754763300000 | Sat Aug 09 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.28 | 3.2871 | 3.2778 | 3.2833 | 8059 | 805952 | 2645697.6798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754762400000 | Sat Aug 09 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.2824 | 3.2824 | 3.2743 | 3.2801 | 3335 | 333574 | 1093717.3379 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754761500000 | Sat Aug 09 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.289 | 3.289 | 3.2802 | 3.2824 | 2634 | 263424 | 865097.2224 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754760600000 | Sat Aug 09 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.2857 | 3.2953 | 3.281 | 3.2891 | 5533 | 553346 | 1820249.5392 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754759700000 | Sat Aug 09 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.2798 | 3.2876 | 3.278 | 3.2856 | 2257 | 225742 | 740877.2724 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754758800000 | Sat Aug 09 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.2694 | 3.2797 | 3.265 | 3.2797 | 3766 | 376682 | 1232140.449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754757900000 | Sat Aug 09 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.2749 | 3.2799 | 3.2681 | 3.2698 | 2473 | 247384 | 809552.5534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754757000000 | Sat Aug 09 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.2734 | 3.2791 | 3.2648 | 3.2757 | 3175 | 317511 | 1038965.7209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754756100000 | Sat Aug 09 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.2799 | 3.284 | 3.2728 | 3.274 | 3654 | 365490 | 1198882.4698 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754755200000 | Sat Aug 09 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.2702 | 3.2795 | 3.2699 | 3.2795 | 3328 | 332807 | 1090174.8322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754754300000 | Sat Aug 09 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.2707 | 3.276 | 3.2678 | 3.27 | 3664 | 366421 | 1198810.9247 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754753400000 | Sat Aug 09 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.2727 | 3.2754 | 3.2642 | 3.271 | 4016 | 401698 | 1313540.2304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754752500000 | Sat Aug 09 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.2859 | 3.2928 | 3.2617 | 3.2727 | 17291 | 1729179 | 5660057.1317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754751600000 | Sat Aug 09 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.293 | 3.2934 | 3.2802 | 3.2857 | 6474 | 647493 | 2128041.5031 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754750700000 | Sat Aug 09 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.2852 | 3.2933 | 3.2782 | 3.2929 | 3628 | 362873 | 1191982.6282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754749800000 | Sat Aug 09 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.2877 | 3.291 | 3.2823 | 3.2852 | 7839 | 783927 | 2577192.0302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754748900000 | Sat Aug 09 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.2819 | 3.2899 | 3.2715 | 3.2876 | 7478 | 747804 | 2452926.8398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754748000000 | Sat Aug 09 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.275 | 3.2824 | 3.2443 | 3.2815 | 42664 | 4266430 | 13937683.247100003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754747100000 | Sat Aug 09 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.2881 | 3.2889 | 3.2747 | 3.2747 | 7906 | 790671 | 2594292.6467000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754746200000 | Sat Aug 09 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.2955 | 3.2956 | 3.2742 | 3.2895 | 15949 | 1594970 | 5238498.1566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754745300000 | Sat Aug 09 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.2977 | 3.3028 | 3.2898 | 3.2955 | 12920 | 1292013 | 4258205.6838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754744400000 | Sat Aug 09 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.3223 | 3.3245 | 3.2925 | 3.2967 | 16700 | 1670040 | 5517475.4501 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754743500000 | Sat Aug 09 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.3146 | 3.3248 | 3.3146 | 3.3228 | 1397 | 139769 | 464134.8629 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754742600000 | Sat Aug 09 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.3239 | 3.3239 | 3.3117 | 3.3155 | 6302 | 630264 | 2091863.1157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754741700000 | Sat Aug 09 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.3147 | 3.3257 | 3.3133 | 3.3241 | 4021 | 402159 | 1335313.1155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754740800000 | Sat Aug 09 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.3072 | 3.3157 | 3.3008 | 3.3151 | 3566 | 356646 | 1180700.5686 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754739900000 | Sat Aug 09 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.3092 | 3.3112 | 3.3023 | 3.3072 | 2344 | 234492 | 775549.2809 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754739000000 | Sat Aug 09 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.3219 | 3.3219 | 3.304 | 3.309 | 9930 | 993082 | 3292732.2131000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754738100000 | Sat Aug 09 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.3153 | 3.3249 | 3.3153 | 3.3226 | 9784 | 978437 | 3247706.7739000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754737200000 | Sat Aug 09 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.331 | 3.3315 | 3.315 | 3.3151 | 11915 | 1191583 | 3956859.1659000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754736300000 | Sat Aug 09 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.3252 | 3.3341 | 3.3252 | 3.3302 | 7955 | 795546 | 2650306.9781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754735400000 | Sat Aug 09 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.33 | 3.3332 | 3.3241 | 3.325 | 8492 | 849206 | 2826358.1895000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754734500000 | Sat Aug 09 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.3415 | 3.3439 | 3.33 | 3.33 | 3318 | 331875 | 1108278.3783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754733600000 | Sat Aug 09 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.3328 | 3.3415 | 3.3304 | 3.3415 | 4031 | 403180 | 1345364.0645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754732700000 | Sat Aug 09 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.3362 | 3.3458 | 3.3322 | 3.3328 | 8309 | 830936 | 2774208.9503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754731800000 | Sat Aug 09 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.3332 | 3.3424 | 3.3281 | 3.3362 | 3641 | 364169 | 1215390.4984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754730900000 | Sat Aug 09 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.3267 | 3.3414 | 3.3228 | 3.3333 | 5423 | 542375 | 1806767.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754730000000 | Sat Aug 09 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.3183 | 3.3278 | 3.3172 | 3.3262 | 2264 | 226486 | 752627.3342 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754729100000 | Sat Aug 09 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.326 | 3.326 | 3.3095 | 3.3182 | 5494 | 549438 | 1821563.9002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754728200000 | Sat Aug 09 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.3225 | 3.3259 | 3.3167 | 3.3259 | 1068 | 106858 | 354830.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754727300000 | Sat Aug 09 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.3138 | 3.323 | 3.3112 | 3.3225 | 1847 | 184754 | 612575.8343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754726400000 | Sat Aug 09 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.3179 | 3.3202 | 3.3124 | 3.3147 | 3704 | 370488 | 1228563.9509 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754725500000 | Sat Aug 09 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.3173 | 3.3223 | 3.315 | 3.3179 | 2642 | 264294 | 877076.9881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754724600000 | Sat Aug 09 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.3133 | 3.3172 | 3.3094 | 3.3172 | 5724 | 572430 | 1896794.5156 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754723700000 | Sat Aug 09 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.309 | 3.3152 | 3.3088 | 3.3138 | 1661 | 166188 | 550484.6312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754722800000 | Sat Aug 09 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.302 | 3.3119 | 3.298 | 3.3087 | 1670 | 167078 | 552507.9301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754721900000 | Fri Aug 08 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.2958 | 3.3033 | 3.2952 | 3.302 | 1665 | 166505 | 549196.1524 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754721000000 | Fri Aug 08 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.3018 | 3.3034 | 3.2941 | 3.2958 | 3998 | 399878 | 1318959.6576 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754720100000 | Fri Aug 08 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.3015 | 3.3077 | 3.2969 | 3.3023 | 3727 | 372749 | 1231011.8354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754719200000 | Fri Aug 08 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.3127 | 3.3135 | 3.2992 | 3.3015 | 5737 | 573721 | 1897076.6793 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754718300000 | Fri Aug 08 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.317 | 3.3243 | 3.3098 | 3.3111 | 4434 | 443488 | 1471135.1506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754717400000 | Fri Aug 08 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.327 | 3.333 | 3.312 | 3.3163 | 15884 | 1588454 | 5282978.4705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754716500000 | Fri Aug 08 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.3105 | 3.329 | 3.309 | 3.3267 | 8861 | 886154 | 2943892.7179 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754715600000 | Fri Aug 08 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.2966 | 3.3218 | 3.2935 | 3.31 | 9126 | 912628 | 3022485.7478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754714700000 | Fri Aug 08 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.2942 | 3.3006 | 3.2903 | 3.2966 | 2487 | 248742 | 820050.3846 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754713800000 | Fri Aug 08 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.2891 | 3.3055 | 3.2878 | 3.2939 | 3999 | 399911 | 1319134.3478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754712900000 | Fri Aug 08 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.2957 | 3.2963 | 3.2881 | 3.2898 | 1868 | 186808 | 615052.8912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754712000000 | Fri Aug 08 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.2885 | 3.2959 | 3.2849 | 3.2955 | 2214 | 221457 | 728227.1835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754711100000 | Fri Aug 08 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.2949 | 3.2952 | 3.2875 | 3.2888 | 3474 | 347493 | 1143145.1992 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754710200000 | Fri Aug 08 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.3004 | 3.3011 | 3.2939 | 3.2952 | 3730 | 373035 | 1229799.0302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754709300000 | Fri Aug 08 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.3036 | 3.3045 | 3.2989 | 3.3004 | 834 | 83443 | 275484.6205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754708400000 | Fri Aug 08 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.3015 | 3.3052 | 3.2969 | 3.3036 | 4467 | 446792 | 1475481.0266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754707500000 | Fri Aug 08 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.2997 | 3.3039 | 3.2961 | 3.3019 | 3282 | 328212 | 1083329.7443 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754706600000 | Fri Aug 08 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.299 | 3.3015 | 3.2927 | 3.2998 | 2767 | 276717 | 912329.7462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754705700000 | Fri Aug 08 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.2988 | 3.3028 | 3.2956 | 3.2989 | 1718 | 171834 | 567163.0623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754704800000 | Fri Aug 08 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.3013 | 3.3017 | 3.2914 | 3.2988 | 3151 | 315173 | 1038901.8421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754703900000 | Fri Aug 08 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.3038 | 3.31 | 3.2997 | 3.3021 | 3030 | 303036 | 1001482.4942 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754703000000 | Fri Aug 08 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.29 | 3.3044 | 3.2894 | 3.3035 | 3817 | 381714 | 1258952.5255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754702100000 | Fri Aug 08 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2919 | 3.2938 | 3.2845 | 3.29 | 3439 | 343969 | 1131387.4825 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754701200000 | Fri Aug 08 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.2941 | 3.2995 | 3.2914 | 3.2919 | 3731 | 373158 | 1230038.3134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754700300000 | Fri Aug 08 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.2854 | 3.2953 | 3.2841 | 3.2949 | 1931 | 193118 | 635063.4715 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754699400000 | Fri Aug 08 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.2871 | 3.2889 | 3.2814 | 3.2854 | 5319 | 531957 | 1747815.7275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754698500000 | Fri Aug 08 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.292 | 3.2958 | 3.2853 | 3.2877 | 4946 | 494626 | 1628115.0061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754697600000 | Fri Aug 08 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.2832 | 3.2927 | 3.2776 | 3.2927 | 6923 | 692368 | 2275917.7414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754696700000 | Fri Aug 08 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.2829 | 3.289 | 3.2803 | 3.2832 | 3740 | 374076 | 1228818.3436 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754695800000 | Fri Aug 08 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.2825 | 3.2847 | 3.2755 | 3.2829 | 6256 | 625671 | 2052445.2706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754694900000 | Fri Aug 08 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.2951 | 3.2966 | 3.2826 | 3.2826 | 3654 | 365429 | 1202706.2986 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754694000000 | Fri Aug 08 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.2848 | 3.2957 | 3.2826 | 3.2951 | 4408 | 440822 | 1449640.6464 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754693100000 | Fri Aug 08 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.2916 | 3.2956 | 3.2847 | 3.2851 | 2936 | 293678 | 965723.6252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754692200000 | Fri Aug 08 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.2969 | 3.2977 | 3.2891 | 3.2914 | 2964 | 296489 | 976509.2381 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754691300000 | Fri Aug 08 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.2937 | 3.2999 | 3.292 | 3.2973 | 2311 | 231183 | 762090.1303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754690400000 | Fri Aug 08 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.2999 | 3.3004 | 3.2837 | 3.2933 | 10102 | 1010291 | 3324829.0142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754689500000 | Fri Aug 08 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.3062 | 3.3071 | 3.3008 | 3.3008 | 1346 | 134626 | 444893.3427 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754688600000 | Fri Aug 08 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.2997 | 3.308 | 3.2996 | 3.3062 | 3412 | 341293 | 1128242.4645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754687700000 | Fri Aug 08 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.3076 | 3.3076 | 3.2989 | 3.2999 | 5078 | 507853 | 1676803.0129 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754686800000 | Fri Aug 08 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.3079 | 3.3111 | 3.3002 | 3.3103 | 3804 | 380432 | 1258223.1963 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754685900000 | Fri Aug 08 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.3025 | 3.314 | 3.2967 | 3.3081 | 7259 | 725933 | 2400378.2874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754685000000 | Fri Aug 08 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.3048 | 3.3105 | 3.2985 | 3.3024 | 4995 | 499575 | 1650874.2384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754684100000 | Fri Aug 08 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.3032 | 3.311 | 3.2934 | 3.3046 | 9214 | 921452 | 3041312.5683000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754683200000 | Fri Aug 08 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.3344 | 3.3349 | 3.3014 | 3.3036 | 12768 | 1276863 | 4233509.823100001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754682300000 | Fri Aug 08 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.2937 | 3.336 | 3.2877 | 3.3352 | 15250 | 1525094 | 5045390.6137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754681400000 | Fri Aug 08 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.2861 | 3.2956 | 3.2823 | 3.293 | 6138 | 613858 | 2017725.0333 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754680500000 | Fri Aug 08 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.2732 | 3.2893 | 3.2732 | 3.2863 | 4197 | 419702 | 1378531.036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754679600000 | Fri Aug 08 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.273 | 3.2781 | 3.2669 | 3.2735 | 4288 | 428820 | 1403442.0779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754678700000 | Fri Aug 08 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.2763 | 3.277 | 3.2601 | 3.2729 | 9783 | 978375 | 3196948.8955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754677800000 | Fri Aug 08 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.2812 | 3.2903 | 3.2698 | 3.2762 | 10454 | 1045485 | 3426108.0758 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754676900000 | Fri Aug 08 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.2848 | 3.2895 | 3.2754 | 3.2816 | 5284 | 528461 | 1734914.7417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754676000000 | Fri Aug 08 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.2899 | 3.2939 | 3.2798 | 3.2848 | 7766 | 776631 | 2553833.0272999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754675100000 | Fri Aug 08 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.2796 | 3.29 | 3.2729 | 3.2899 | 10016 | 1001636 | 3284628.9114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754674200000 | Fri Aug 08 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.2581 | 3.2829 | 3.2579 | 3.2797 | 12521 | 1252172 | 4098526.046 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754673300000 | Fri Aug 08 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.2578 | 3.2641 | 3.25 | 3.2581 | 11065 | 1106514 | 3605058.8107000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754672400000 | Fri Aug 08 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.2434 | 3.2598 | 3.2424 | 3.2579 | 6446 | 644664 | 2097660.568 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754671500000 | Fri Aug 08 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.2311 | 3.2445 | 3.2311 | 3.242 | 3012 | 301259 | 976130.5414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754670600000 | Fri Aug 08 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.239 | 3.241 | 3.2285 | 3.2311 | 5293 | 529386 | 1711977.0742 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754669700000 | Fri Aug 08 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.2282 | 3.2427 | 3.2229 | 3.2391 | 5189 | 518958 | 1679342.0238 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754668800000 | Fri Aug 08 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.2184 | 3.2436 | 3.2163 | 3.2283 | 12298 | 1229839 | 3974929.0968 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754667900000 | Fri Aug 08 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.2084 | 3.223 | 3.2072 | 3.2184 | 11654 | 1165476 | 3750455.8296999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754667000000 | Fri Aug 08 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.2335 | 3.2366 | 3.2029 | 3.2089 | 20681 | 2068110 | 6654021.4047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754666100000 | Fri Aug 08 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.2384 | 3.2425 | 3.2283 | 3.2336 | 13724 | 1372464 | 4442486.458099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754665200000 | Fri Aug 08 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.2775 | 3.2787 | 3.2213 | 3.2381 | 47688 | 4768815 | 15500623.252600001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754664300000 | Fri Aug 08 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.2805 | 3.2935 | 3.2701 | 3.2773 | 8515 | 851518 | 2792606.1564999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754663400000 | Fri Aug 08 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.3209 | 3.3223 | 3.2703 | 3.2819 | 27533 | 2753394 | 9058054.0631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754662500000 | Fri Aug 08 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.3329 | 3.334 | 3.3091 | 3.3208 | 13739 | 1373909 | 4559028.892700001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754661600000 | Fri Aug 08 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.3477 | 3.3699 | 3.3228 | 3.3328 | 30247 | 3024720 | 10129368.623499999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754660700000 | Fri Aug 08 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.3314 | 3.3535 | 3.3314 | 3.3479 | 14706 | 1470643 | 4916349.8257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754659800000 | Fri Aug 08 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.3291 | 3.3356 | 3.3112 | 3.3316 | 7208 | 720853 | 2396996.1538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754658900000 | Fri Aug 08 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.3173 | 3.3288 | 3.3132 | 3.3288 | 4303 | 430324 | 1428683.6627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754658000000 | Fri Aug 08 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.3181 | 3.3258 | 3.3174 | 3.3176 | 2915 | 291569 | 968405.2287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754657100000 | Fri Aug 08 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.3247 | 3.33 | 3.3113 | 3.3191 | 4141 | 414106 | 1375871.1054 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754656200000 | Fri Aug 08 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.3124 | 3.328 | 3.3048 | 3.3249 | 3733 | 373332 | 1236968.0348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754655300000 | Fri Aug 08 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.3177 | 3.3235 | 3.3092 | 3.312 | 3896 | 389651 | 1291560.3064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754654400000 | Fri Aug 08 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.3333 | 3.3347 | 3.3065 | 3.3177 | 6019 | 601913 | 1999064.5188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754653500000 | Fri Aug 08 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.3267 | 3.3348 | 3.3266 | 3.333 | 3007 | 300783 | 1002057.1903 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754652600000 | Fri Aug 08 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.3226 | 3.3344 | 3.3221 | 3.3267 | 2678 | 267895 | 891871.5802 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754651700000 | Fri Aug 08 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.3197 | 3.3263 | 3.3196 | 3.3219 | 2140 | 214018 | 711122.2621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754650800000 | Fri Aug 08 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.3069 | 3.3216 | 3.3068 | 3.3196 | 5875 | 587501 | 1948910.1567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754649900000 | Fri Aug 08 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.3102 | 3.3118 | 3.2989 | 3.3067 | 6970 | 697061 | 2302260.5628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754649000000 | Fri Aug 08 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.3065 | 3.3191 | 3.3027 | 3.3102 | 2338 | 233879 | 774469.4544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754648100000 | Fri Aug 08 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.3161 | 3.3182 | 3.302 | 3.3067 | 3095 | 309589 | 1023724.4387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754647200000 | Fri Aug 08 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.3252 | 3.3283 | 3.3141 | 3.3161 | 1916 | 191634 | 636717.7798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754646300000 | Fri Aug 08 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.3159 | 3.327 | 3.3152 | 3.3243 | 1984 | 198423 | 659263.092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754645400000 | Fri Aug 08 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.3174 | 3.3189 | 3.3085 | 3.3152 | 2250 | 225051 | 745551.0018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754644500000 | Fri Aug 08 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.3337 | 3.3366 | 3.3107 | 3.3167 | 3586 | 358619 | 1190740.035 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754643600000 | Fri Aug 08 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.3328 | 3.3395 | 3.3298 | 3.3337 | 2409 | 240954 | 803596.8667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754642700000 | Fri Aug 08 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.3354 | 3.3354 | 3.3195 | 3.3328 | 3200 | 320075 | 1065259.4397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754641800000 | Fri Aug 08 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.3472 | 3.3472 | 3.3288 | 3.3351 | 3281 | 328194 | 1094766.5444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754640900000 | Fri Aug 08 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.3521 | 3.3567 | 3.3395 | 3.3465 | 4043 | 404310 | 1353687.2838 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754640000000 | Fri Aug 08 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.3515 | 3.356 | 3.3484 | 3.3525 | 5609 | 560964 | 1881245.6305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754639100000 | Fri Aug 08 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.3432 | 3.3561 | 3.3419 | 3.3523 | 1862 | 186289 | 623701.1252 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754638200000 | Fri Aug 08 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.336 | 3.3501 | 3.336 | 3.3437 | 3640 | 364074 | 1217334.544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754637300000 | Fri Aug 08 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.3344 | 3.3459 | 3.3221 | 3.3369 | 4842 | 484274 | 1614798.4069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754636400000 | Fri Aug 08 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.3455 | 3.3484 | 3.3261 | 3.3344 | 3272 | 327242 | 1091486.3134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754635500000 | Thu Aug 07 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.3409 | 3.3468 | 3.3316 | 3.3454 | 7166 | 716637 | 2394013.601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754634600000 | Thu Aug 07 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.3342 | 3.3415 | 3.329 | 3.341 | 3444 | 344448 | 1149203.6428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754633700000 | Thu Aug 07 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.3259 | 3.3369 | 3.3195 | 3.3331 | 3868 | 386830 | 1287611.8461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754632800000 | Thu Aug 07 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.3129 | 3.3304 | 3.3039 | 3.3259 | 14024 | 1402442 | 4652320.3372 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754631900000 | Thu Aug 07 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.3163 | 3.3187 | 3.3066 | 3.3129 | 7563 | 756334 | 2504785.7103000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754631000000 | Thu Aug 07 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.326 | 3.3261 | 3.3102 | 3.3157 | 10449 | 1044901 | 3465424.5040999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754630100000 | Thu Aug 07 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.3371 | 3.3454 | 3.322 | 3.3261 | 16474 | 1647494 | 5489807.422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754629200000 | Thu Aug 07 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.3476 | 3.3481 | 3.3288 | 3.3368 | 15578 | 1557848 | 5197927.2268 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754628300000 | Thu Aug 07 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.3684 | 3.3698 | 3.346 | 3.3469 | 7254 | 725456 | 2437216.8820999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754627400000 | Thu Aug 07 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.3573 | 3.3739 | 3.3553 | 3.3684 | 7194 | 719424 | 2422134.9524999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754626500000 | Thu Aug 07 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.3489 | 3.358 | 3.3401 | 3.3573 | 7297 | 729771 | 2443452.1628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754625600000 | Thu Aug 07 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.3725 | 3.3778 | 3.3383 | 3.3495 | 14541 | 1454104 | 4878693.3036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754624700000 | Thu Aug 07 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.3639 | 3.3717 | 3.3537 | 3.3716 | 5096 | 509623 | 1713690.7972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754623800000 | Thu Aug 07 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.3602 | 3.3676 | 3.3457 | 3.3626 | 11877 | 1187769 | 3982767.3667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754622900000 | Thu Aug 07 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.3594 | 3.3684 | 3.3523 | 3.3611 | 15080 | 1508046 | 5067067.7748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754622000000 | Thu Aug 07 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.3373 | 3.3728 | 3.3273 | 3.3594 | 22648 | 2264801 | 7588387.316199999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754621100000 | Thu Aug 07 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.3285 | 3.3464 | 3.3283 | 3.3388 | 17739 | 1773909 | 5924090.8657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754620200000 | Thu Aug 07 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.3148 | 3.3296 | 3.3142 | 3.3284 | 9915 | 991554 | 3293345.754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754619300000 | Thu Aug 07 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.3149 | 3.3218 | 3.3016 | 3.3163 | 5723 | 572322 | 1895262.7593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754618400000 | Thu Aug 07 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.3159 | 3.3192 | 3.3046 | 3.315 | 6013 | 601312 | 1991362.1399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754617500000 | Thu Aug 07 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.2888 | 3.3189 | 3.2846 | 3.3166 | 12845 | 1284582 | 4238015.7397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754616600000 | Thu Aug 07 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.296 | 3.303 | 3.284 | 3.2885 | 8131 | 813196 | 2676396.004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754615700000 | Thu Aug 07 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.2926 | 3.3032 | 3.272 | 3.2966 | 14804 | 1480484 | 4871343.6186 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754614800000 | Thu Aug 07 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.2952 | 3.3006 | 3.2664 | 3.293 | 27346 | 2734669 | 8976637.2019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754613900000 | Thu Aug 07 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.3007 | 3.3216 | 3.2937 | 3.2948 | 19439 | 1943920 | 6424855.6009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754613000000 | Thu Aug 07 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.311 | 3.33 | 3.2888 | 3.3003 | 22304 | 2230427 | 7380620.737400001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754612100000 | Thu Aug 07 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.3267 | 3.3333 | 3.283 | 3.3108 | 35909 | 3590983 | 11883486.6562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754611200000 | Thu Aug 07 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.316 | 3.3327 | 3.2857 | 3.3282 | 33636 | 3363656 | 11118765.6803 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754610300000 | Thu Aug 07 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.312 | 3.326 | 3.3029 | 3.3159 | 20461 | 2046148 | 6777940.9439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754609400000 | Thu Aug 07 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.3029 | 3.3218 | 3.2945 | 3.3122 | 23822 | 2382218 | 7888091.8801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754608500000 | Thu Aug 07 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.2799 | 3.3038 | 3.2753 | 3.3032 | 19294 | 1929493 | 6354441.1883000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754607600000 | Thu Aug 07 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.3222 | 3.3292 | 3.2754 | 3.2802 | 60560 | 6056048 | 19945026.700600002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754606700000 | Thu Aug 07 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.2772 | 3.3276 | 3.2744 | 3.3208 | 50639 | 5063939 | 16752632.072700003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754605800000 | Thu Aug 07 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.2758 | 3.2794 | 3.256 | 3.2776 | 25853 | 2585381 | 8448247.4489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754604900000 | Thu Aug 07 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.2677 | 3.2873 | 3.2537 | 3.2758 | 97699 | 9769925 | 31932840.2319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754604000000 | Thu Aug 07 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.2463 | 3.279 | 3.2406 | 3.2681 | 199862 | 19986275 | 65161758.66849999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754603100000 | Thu Aug 07 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.2364 | 3.2949 | 3.2163 | 3.2459 | 153246 | 15324684 | 49800337.09989999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754602200000 | Thu Aug 07 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1757 | 3.2368 | 3.1713 | 3.2368 | 75625 | 7562576 | 24231759.9973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754601300000 | Thu Aug 07 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.103 | 3.1761 | 3.1028 | 3.1757 | 49472 | 4947251 | 15555516.807299998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754600400000 | Thu Aug 07 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.107 | 3.1084 | 3.0994 | 3.1036 | 6809 | 680946 | 2113210.813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754599500000 | Thu Aug 07 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.1075 | 3.1096 | 3.1013 | 3.1069 | 6726 | 672687 | 2088614.6403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754598600000 | Thu Aug 07 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.1144 | 3.1073 | 3.1079 | 7589 | 758932 | 2360502.8199000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754597700000 | Thu Aug 07 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1021 | 3.1167 | 3.0987 | 3.1116 | 12589 | 1258936 | 3914627.9389 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754596800000 | Thu Aug 07 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.098 | 3.1176 | 3.0971 | 3.1021 | 32287 | 3228777 | 10032642.524600001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754595900000 | Thu Aug 07 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0708 | 3.0988 | 3.0708 | 3.0978 | 28261 | 2826186 | 8711663.057500001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754595000000 | Thu Aug 07 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0571 | 3.0705 | 3.0558 | 3.0704 | 11625 | 1162539 | 3561236.4668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754594100000 | Thu Aug 07 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0541 | 3.0576 | 3.0511 | 3.0576 | 3164 | 316418 | 966272.7331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754593200000 | Thu Aug 07 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0503 | 3.0548 | 3.0484 | 3.0542 | 2492 | 249228 | 760731.9191 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754592300000 | Thu Aug 07 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0407 | 3.0531 | 3.0406 | 3.0502 | 3058 | 305854 | 932260.8488 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754591400000 | Thu Aug 07 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.047 | 3.0479 | 3.0407 | 3.0408 | 4015 | 401576 | 1222680.151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754590500000 | Thu Aug 07 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0404 | 3.0482 | 3.0366 | 3.0472 | 3334 | 333459 | 1014288.7451 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754589600000 | Thu Aug 07 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.046 | 3.0496 | 3.0376 | 3.0403 | 7277 | 727787 | 2215812.7092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754588700000 | Thu Aug 07 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.043 | 3.0499 | 3.0408 | 3.046 | 2548 | 254860 | 776088.5544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754587800000 | Thu Aug 07 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0353 | 3.043 | 3.029 | 3.043 | 4766 | 476687 | 1447796.6438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754586900000 | Thu Aug 07 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0336 | 3.0384 | 3.0309 | 3.035 | 11305 | 1130513 | 3432510.4287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754586000000 | Thu Aug 07 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0339 | 3.0396 | 3.0256 | 3.0346 | 6427 | 642749 | 1949946.5055 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754585100000 | Thu Aug 07 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0307 | 3.037 | 3.0051 | 3.0322 | 26135 | 2613527 | 7905473.1272 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754584200000 | Thu Aug 07 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0525 | 3.0551 | 3.0306 | 3.0307 | 5759 | 575911 | 1752926.743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754583300000 | Thu Aug 07 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0564 | 3.0579 | 3.0471 | 3.0527 | 6740 | 674064 | 2056398.3857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754582400000 | Thu Aug 07 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0584 | 3.0627 | 3.0534 | 3.0555 | 3210 | 321092 | 982077.2236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754581500000 | Thu Aug 07 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0614 | 3.0623 | 3.0538 | 3.0587 | 3944 | 394464 | 1206536.5598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754580600000 | Thu Aug 07 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0475 | 3.0619 | 3.0468 | 3.0617 | 9773 | 977358 | 2986706.8908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754579700000 | Thu Aug 07 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.041 | 3.0532 | 3.0385 | 3.0478 | 7542 | 754231 | 2298289.0172 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754578800000 | Thu Aug 07 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0448 | 3.0464 | 3.0371 | 3.0415 | 5552 | 555244 | 1688023.6789 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754577900000 | Thu Aug 07 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0486 | 3.0504 | 3.0403 | 3.044 | 8755 | 875529 | 2664020.8480999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754577000000 | Thu Aug 07 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0544 | 3.0587 | 3.046 | 3.0487 | 8186 | 818652 | 2498013.4538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754576100000 | Thu Aug 07 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0541 | 3.0643 | 3.0528 | 3.0541 | 2838 | 283878 | 867877.6116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754575200000 | Thu Aug 07 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0684 | 3.0687 | 3.0521 | 3.0538 | 9560 | 956019 | 2922691.9009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754574300000 | Thu Aug 07 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0736 | 3.0737 | 3.0634 | 3.0676 | 7602 | 760224 | 2332532.7815 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754573400000 | Thu Aug 07 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0693 | 3.0813 | 3.0643 | 3.0735 | 10343 | 1034364 | 3177108.544 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754572500000 | Thu Aug 07 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0702 | 3.0734 | 3.0656 | 3.0682 | 3950 | 395006 | 1212200.3606 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754571600000 | Thu Aug 07 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0744 | 3.0752 | 3.0696 | 3.07 | 8009 | 800950 | 2460250.0431000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754570700000 | Thu Aug 07 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0721 | 3.0759 | 3.0576 | 3.074 | 13870 | 1387051 | 4257685.401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754569800000 | Thu Aug 07 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0667 | 3.0742 | 3.061 | 3.0711 | 8224 | 822454 | 2522280.4929 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754568900000 | Thu Aug 07 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0704 | 3.072 | 3.0598 | 3.0669 | 8204 | 820486 | 2513777.5563000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754568000000 | Thu Aug 07 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0762 | 3.0818 | 3.0672 | 3.0699 | 4768 | 476842 | 1465900.1672 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754567100000 | Thu Aug 07 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0743 | 3.0839 | 3.0719 | 3.0756 | 7200 | 720078 | 2215750.4411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754566200000 | Thu Aug 07 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0815 | 3.0818 | 3.0687 | 3.0736 | 15446 | 1544697 | 4748578.6462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754565300000 | Thu Aug 07 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0781 | 3.0844 | 3.0731 | 3.0822 | 7598 | 759871 | 2338810.6925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754564400000 | Thu Aug 07 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0678 | 3.0796 | 3.0629 | 3.0787 | 5061 | 506189 | 1554424.1216 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754563500000 | Thu Aug 07 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.0703 | 3.0718 | 3.0624 | 3.0668 | 5374 | 537475 | 1648001.0018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754562600000 | Thu Aug 07 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0549 | 3.0729 | 3.0546 | 3.0717 | 14342 | 1434218 | 4392400.3922 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754561700000 | Thu Aug 07 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0496 | 3.0545 | 3.0392 | 3.0545 | 6789 | 678963 | 2067926.303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754560800000 | Thu Aug 07 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0038 | 3.0504 | 3.0028 | 3.0495 | 15515 | 1551584 | 4706346.7453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754559900000 | Thu Aug 07 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.999 | 3.0043 | 2.9956 | 3.0037 | 1671 | 167156 | 501521.9502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754559000000 | Thu Aug 07 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0013 | 3.004 | 2.9962 | 2.999 | 3478 | 347880 | 1043898.6495 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754558100000 | Thu Aug 07 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9869 | 3.0013 | 2.986 | 3.0013 | 1162 | 116237 | 347767.5493 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754557200000 | Thu Aug 07 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9937 | 2.9951 | 2.9849 | 2.9866 | 1294 | 129466 | 386959.4987 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754556300000 | Thu Aug 07 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9941 | 2.996 | 2.9917 | 2.9934 | 976 | 97621 | 292272.1287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754555400000 | Thu Aug 07 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0014 | 2.9902 | 2.9946 | 1198 | 119800 | 358864.8254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754554500000 | Thu Aug 07 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9988 | 3.0037 | 2.9961 | 3.0022 | 2090 | 209022 | 626954.6951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754553600000 | Thu Aug 07 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9966 | 3.0064 | 2.9959 | 2.9991 | 3114 | 311486 | 935008.2656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754552700000 | Thu Aug 07 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0006 | 3.0037 | 2.9954 | 2.9966 | 2180 | 218026 | 654053.4005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754551800000 | Thu Aug 07 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0056 | 3.0011 | 3.0012 | 1372 | 137283 | 412376.4182 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754550900000 | Thu Aug 07 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0037 | 3.0078 | 3.0005 | 3.0035 | 2482 | 248201 | 745762.1433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754550000000 | Thu Aug 07 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9972 | 3.0069 | 2.9965 | 3.0037 | 1931 | 193127 | 579967.7378 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754549100000 | Wed Aug 06 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0061 | 3.0114 | 2.9948 | 2.9971 | 3369 | 336988 | 1011807.0516 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754548200000 | Wed Aug 06 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9997 | 3.0073 | 2.9964 | 3.0059 | 2436 | 243618 | 731572.5936 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754547300000 | Wed Aug 06 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0025 | 3.0025 | 2.9952 | 2.9997 | 2053 | 205328 | 615937.9325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754546400000 | Wed Aug 06 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9917 | 3.0029 | 2.9897 | 3.0021 | 2002 | 200296 | 600315.472 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754545500000 | Wed Aug 06 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9809 | 2.9924 | 2.9799 | 2.9917 | 2494 | 249412 | 745008.5737 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754544600000 | Wed Aug 06 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9768 | 2.9825 | 2.9768 | 2.9809 | 1198 | 119836 | 356955.88 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754543700000 | Wed Aug 06 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9695 | 2.978 | 2.9679 | 2.9766 | 906 | 90696 | 269662.7128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754542800000 | Wed Aug 06 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9729 | 2.9742 | 2.9679 | 2.9695 | 1129 | 112922 | 335488.9345 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754541900000 | Wed Aug 06 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9712 | 2.9739 | 2.9671 | 2.9729 | 1291 | 129155 | 383661.8743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754541000000 | Wed Aug 06 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9766 | 2.9768 | 2.9699 | 2.9716 | 1359 | 135984 | 404210.699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754540100000 | Wed Aug 06 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.97 | 2.9796 | 2.9694 | 2.9769 | 2295 | 229582 | 682980.1699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754539200000 | Wed Aug 06 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9645 | 2.9732 | 2.961 | 2.97 | 4204 | 420423 | 1247730.6852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754538300000 | Wed Aug 06 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9688 | 2.9715 | 2.9646 | 2.9651 | 4388 | 438821 | 1302120.2781 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754537400000 | Wed Aug 06 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9666 | 2.9693 | 2.9642 | 2.9686 | 2375 | 237518 | 704928.1694 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754536500000 | Wed Aug 06 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9685 | 2.9703 | 2.9641 | 2.9662 | 3051 | 305131 | 905081.2338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754535600000 | Wed Aug 06 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9716 | 2.9774 | 2.9682 | 2.9682 | 2579 | 257979 | 767088.1921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754534700000 | Wed Aug 06 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9745 | 2.9767 | 2.9698 | 2.9726 | 3051 | 305157 | 907334.1932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754533800000 | Wed Aug 06 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9842 | 2.9842 | 2.9744 | 2.9744 | 1991 | 199177 | 593402.4365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754532900000 | Wed Aug 06 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9835 | 2.9871 | 2.9816 | 2.9846 | 1517 | 151727 | 452752.8256 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754532000000 | Wed Aug 06 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.982 | 2.9838 | 2.9754 | 2.9838 | 3816 | 381678 | 1137218.498 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754531100000 | Wed Aug 06 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9981 | 2.9989 | 2.9803 | 2.9823 | 3182 | 318286 | 950910.957 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754530200000 | Wed Aug 06 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0023 | 3.0078 | 2.9955 | 2.9983 | 6312 | 631245 | 1894308.2674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754529300000 | Wed Aug 06 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9854 | 3.0054 | 2.9813 | 3.0027 | 5556 | 555662 | 1663688.6449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754528400000 | Wed Aug 06 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9839 | 2.9875 | 2.9796 | 2.9856 | 1991 | 199123 | 594108.5061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754527500000 | Wed Aug 06 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9876 | 2.9881 | 2.9825 | 2.9839 | 2572 | 257222 | 767692.8834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754526600000 | Wed Aug 06 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.982 | 2.9905 | 2.9809 | 2.9876 | 4148 | 414814 | 1238860.3853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754525700000 | Wed Aug 06 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9812 | 2.9823 | 2.976 | 2.982 | 2134 | 213432 | 635920.0329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754524800000 | Wed Aug 06 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9878 | 2.9879 | 2.9785 | 2.9822 | 2704 | 270442 | 806396.6774 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754523900000 | Wed Aug 06 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9916 | 2.9927 | 2.9867 | 2.9881 | 1106 | 110666 | 330741.3421 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754523000000 | Wed Aug 06 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9917 | 2.9925 | 2.9885 | 2.9916 | 1132 | 113252 | 338678.4926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754522100000 | Wed Aug 06 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9974 | 2.9979 | 2.9901 | 2.9918 | 748 | 74801 | 223902.9661 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754521200000 | Wed Aug 06 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9956 | 2.9985 | 2.9933 | 2.9974 | 1382 | 138245 | 414312.7095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754520300000 | Wed Aug 06 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9921 | 2.9964 | 2.9915 | 2.9953 | 3418 | 341891 | 1023799.3184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754519400000 | Wed Aug 06 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9932 | 2.9962 | 2.9902 | 2.992 | 1773 | 177343 | 530697.5879 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754518500000 | Wed Aug 06 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9939 | 2.9963 | 2.9884 | 2.993 | 3125 | 312597 | 935071.7346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754517600000 | Wed Aug 06 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.991 | 2.9952 | 2.9865 | 2.9934 | 4713 | 471378 | 1410503.7791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754516700000 | Wed Aug 06 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.985 | 2.9911 | 2.9847 | 2.9906 | 2897 | 289754 | 865639.0098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754515800000 | Wed Aug 06 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9958 | 2.9963 | 2.9771 | 2.9846 | 5065 | 506522 | 1511214.6063 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754514900000 | Wed Aug 06 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9971 | 2.9995 | 2.9952 | 2.9958 | 1568 | 156866 | 470215.3485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754514000000 | Wed Aug 06 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9909 | 3.0022 | 2.9908 | 2.9955 | 6988 | 698862 | 2096411.4729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754513100000 | Wed Aug 06 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9934 | 2.9934 | 2.9878 | 2.9909 | 5952 | 595218 | 1779358.9371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754512200000 | Wed Aug 06 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9987 | 3.0006 | 2.9883 | 2.9933 | 6307 | 630761 | 1887746.453 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754511300000 | Wed Aug 06 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0002 | 3.0013 | 2.9977 | 2.9983 | 915 | 91564 | 274671.5784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754510400000 | Wed Aug 06 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0076 | 3.0001 | 3.0008 | 2856 | 285659 | 858341.7638 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754509500000 | Wed Aug 06 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0012 | 3.0079 | 2.9951 | 3.0079 | 2936 | 293601 | 880566.5014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754508600000 | Wed Aug 06 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0045 | 3.0061 | 3.0001 | 3.0016 | 4892 | 489264 | 1468679.3036 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754507700000 | Wed Aug 06 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0061 | 3.0099 | 3.0037 | 3.0042 | 2763 | 276314 | 831006.828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754506800000 | Wed Aug 06 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9979 | 3.0082 | 2.9979 | 3.0062 | 1667 | 166739 | 500976.0779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754505900000 | Wed Aug 06 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 3.0011 | 2.9929 | 2.9982 | 3282 | 328239 | 983837.0483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754505000000 | Wed Aug 06 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0035 | 3.0091 | 2.9958 | 2.9961 | 3652 | 365294 | 1096225.6941 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754504100000 | Wed Aug 06 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0134 | 3.015 | 2.9972 | 3.004 | 8490 | 849089 | 2550093.2244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754503200000 | Wed Aug 06 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9997 | 3.0124 | 2.9997 | 3.0122 | 8665 | 866533 | 2605848.121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754502300000 | Wed Aug 06 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9956 | 2.9998 | 2.9921 | 2.9998 | 6538 | 653800 | 1958743.9287 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754501400000 | Wed Aug 06 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9863 | 2.9956 | 2.9787 | 2.9956 | 3036 | 303616 | 907022.127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754500500000 | Wed Aug 06 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.9755 | 2.9856 | 2.9752 | 2.9856 | 4979 | 497962 | 1484544.8281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754499600000 | Wed Aug 06 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9775 | 2.9796 | 2.9665 | 2.9754 | 4255 | 425503 | 1264812.0502 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754498700000 | Wed Aug 06 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9738 | 2.9822 | 2.9729 | 2.9775 | 3679 | 367936 | 1095947.9545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754497800000 | Wed Aug 06 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.984 | 2.9894 | 2.9727 | 2.9738 | 5811 | 581184 | 1731453.1695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754496900000 | Wed Aug 06 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9924 | 2.9977 | 2.9837 | 2.9837 | 11950 | 1195060 | 3574275.0782 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754496000000 | Wed Aug 06 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.0114 | 2.9855 | 2.9925 | 10098 | 1009862 | 3031776.8166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754495100000 | Wed Aug 06 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9774 | 3.0044 | 2.9739 | 3.0012 | 12325 | 1232596 | 3691650.5801 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754494200000 | Wed Aug 06 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9727 | 2.9827 | 2.9709 | 2.9769 | 5146 | 514634 | 1532636.365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754493300000 | Wed Aug 06 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9717 | 2.9774 | 2.968 | 2.9721 | 3319 | 331982 | 987142.0511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754492400000 | Wed Aug 06 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.985 | 2.9644 | 2.9717 | 7493 | 749387 | 2227630.4411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754491500000 | Wed Aug 06 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.9592 | 2.982 | 2.9514 | 2.9815 | 6569 | 656963 | 1949789.0885 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754490600000 | Wed Aug 06 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.945 | 2.9618 | 2.9412 | 2.9582 | 5355 | 535588 | 1580462.5703 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754489700000 | Wed Aug 06 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9563 | 2.9614 | 2.935 | 2.9454 | 8643 | 864343 | 2547759.2236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754488800000 | Wed Aug 06 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.945 | 2.9687 | 2.945 | 2.9562 | 12986 | 1298663 | 3846595.8454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754487900000 | Wed Aug 06 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9519 | 2.9548 | 2.9342 | 2.9449 | 6998 | 699817 | 2061684.39 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754487000000 | Wed Aug 06 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9463 | 2.9561 | 2.9276 | 2.9508 | 7480 | 748057 | 2200774.8134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754486100000 | Wed Aug 06 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9474 | 2.95 | 2.9418 | 2.9457 | 2472 | 247206 | 728242.3454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754485200000 | Wed Aug 06 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9374 | 2.948 | 2.9366 | 2.948 | 8702 | 870250 | 2562044.2185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754484300000 | Wed Aug 06 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9355 | 2.9429 | 2.9336 | 2.9364 | 2104 | 210497 | 618533.0537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754483400000 | Wed Aug 06 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9316 | 2.9453 | 2.931 | 2.9357 | 2171 | 217132 | 638481.7656 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754482500000 | Wed Aug 06 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9255 | 2.9404 | 2.9204 | 2.932 | 4613 | 461338 | 1351759.6258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754481600000 | Wed Aug 06 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9439 | 2.9508 | 2.9257 | 2.9275 | 3221 | 322114 | 948394.4416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754480700000 | Wed Aug 06 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9469 | 2.9469 | 2.9385 | 2.9432 | 1069 | 106904 | 314491.1551 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754479800000 | Wed Aug 06 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9497 | 2.953 | 2.9439 | 2.9469 | 1674 | 167454 | 493774.0367 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754478900000 | Wed Aug 06 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9465 | 2.9508 | 2.9437 | 2.9495 | 1930 | 193094 | 568923.2325 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754478000000 | Wed Aug 06 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9336 | 2.9465 | 2.9323 | 2.9465 | 5040 | 504044 | 1480694.8762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754477100000 | Wed Aug 06 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9378 | 2.94 | 2.9294 | 2.9333 | 3524 | 352444 | 1033861.2281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754476200000 | Wed Aug 06 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9316 | 2.9394 | 2.9292 | 2.9378 | 1678 | 167865 | 492924.1042 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754475300000 | Wed Aug 06 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9366 | 2.9433 | 2.924 | 2.9315 | 2245 | 224515 | 657818.2593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754474400000 | Wed Aug 06 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9403 | 2.9438 | 2.9328 | 2.9366 | 1437 | 143731 | 422408.0985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754473500000 | Wed Aug 06 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9346 | 2.9415 | 2.9306 | 2.9405 | 1250 | 125094 | 367391.0397 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754472600000 | Wed Aug 06 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9417 | 2.9484 | 2.9315 | 2.9346 | 3441 | 344172 | 1011179.4245 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754471700000 | Wed Aug 06 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9391 | 2.9488 | 2.9391 | 2.9425 | 2487 | 248727 | 732127.4249 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754470800000 | Wed Aug 06 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9266 | 2.9389 | 2.92 | 2.9387 | 1831 | 183162 | 536130.4701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754469900000 | Wed Aug 06 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9199 | 2.9267 | 2.9161 | 2.9262 | 4359 | 435980 | 1273840.2586 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754469000000 | Wed Aug 06 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9401 | 2.9401 | 2.9188 | 2.9199 | 7780 | 778049 | 2276324.9817 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754468100000 | Wed Aug 06 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9414 | 2.9489 | 2.934 | 2.9402 | 2118 | 211838 | 623177.2259 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754467200000 | Wed Aug 06 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9517 | 2.9562 | 2.938 | 2.9414 | 2397 | 239786 | 706494.6205 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754466300000 | Wed Aug 06 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9448 | 2.9523 | 2.9436 | 2.9522 | 1864 | 186455 | 549794.9588 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754465400000 | Wed Aug 06 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9561 | 2.9561 | 2.9427 | 2.9455 | 2424 | 242400 | 715021.6608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754464500000 | Wed Aug 06 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9533 | 2.9569 | 2.9482 | 2.956 | 2935 | 293563 | 866559.4449 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754463600000 | Wed Aug 06 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9457 | 2.9569 | 2.9411 | 2.9535 | 8231 | 823135 | 2428883.9017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754462700000 | Tue Aug 05 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9449 | 2.9525 | 2.9423 | 2.9451 | 2311 | 231154 | 681589.2773 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754461800000 | Tue Aug 05 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9352 | 2.9493 | 2.9312 | 2.9449 | 3507 | 350742 | 1031691.3044 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754460900000 | Tue Aug 05 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9329 | 2.94 | 2.9267 | 2.9347 | 3531 | 353134 | 1035591.1401 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754460000000 | Tue Aug 05 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9489 | 2.9291 | 2.9329 | 3171 | 317197 | 930897.1176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754459100000 | Tue Aug 05 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9579 | 2.965 | 2.9435 | 2.9477 | 4301 | 430192 | 1270550.9197 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754458200000 | Tue Aug 05 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9351 | 2.9619 | 2.9319 | 2.9582 | 7023 | 702386 | 2072716.7982 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754457300000 | Tue Aug 05 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9366 | 2.9517 | 2.9351 | 2.9351 | 6712 | 671277 | 1976168.4667 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754456400000 | Tue Aug 05 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9082 | 2.9362 | 2.9033 | 2.9362 | 3937 | 393767 | 1151778.5872 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754455500000 | Tue Aug 05 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9041 | 2.9105 | 2.9032 | 2.9083 | 1431 | 143109 | 415969.3748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754454600000 | Tue Aug 05 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9102 | 2.9153 | 2.8987 | 2.9048 | 3657 | 365737 | 1062368.0157 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754453700000 | Tue Aug 05 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9031 | 2.9154 | 2.9016 | 2.9104 | 3703 | 370301 | 1078054.2177 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754452800000 | Tue Aug 05 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9111 | 2.914 | 2.9013 | 2.9027 | 4797 | 479741 | 1394069.0273 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754451900000 | Tue Aug 05 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9167 | 2.9209 | 2.9104 | 2.9111 | 2284 | 228470 | 666102.9658 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754451000000 | Tue Aug 05 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9096 | 2.9182 | 2.9074 | 2.9168 | 4221 | 422162 | 1230175.9336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754450100000 | Tue Aug 05 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9212 | 2.9212 | 2.905 | 2.9088 | 15032 | 1503207 | 4376184.1717 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754449200000 | Tue Aug 05 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9294 | 2.9308 | 2.9191 | 2.9212 | 2195 | 219598 | 641998.2007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754448300000 | Tue Aug 05 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9279 | 2.9315 | 2.9247 | 2.9284 | 1654 | 165437 | 484358.6871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754447400000 | Tue Aug 05 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9314 | 2.9337 | 2.9204 | 2.9288 | 2462 | 246251 | 721101.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754446500000 | Tue Aug 05 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9211 | 2.9324 | 2.92 | 2.9305 | 2347 | 234772 | 687346.2329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754445600000 | Tue Aug 05 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9366 | 2.9376 | 2.9151 | 2.9211 | 2461 | 246190 | 720008.4331 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754444700000 | Tue Aug 05 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.935 | 2.939 | 2.9256 | 2.937 | 3173 | 317332 | 930094.4575 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754443800000 | Tue Aug 05 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9208 | 2.9392 | 2.9208 | 2.9348 | 3798 | 379861 | 1112937.1665 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754442900000 | Tue Aug 05 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.934 | 2.9364 | 2.9188 | 2.9208 | 3722 | 372211 | 1088685.0702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754442000000 | Tue Aug 05 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9282 | 2.935 | 2.9171 | 2.9333 | 4147 | 414703 | 1214546.0341 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754441100000 | Tue Aug 05 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9481 | 2.9489 | 2.9232 | 2.9283 | 8062 | 806298 | 2364805.0902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754440200000 | Tue Aug 05 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.949 | 2.9579 | 2.9448 | 2.9492 | 2634 | 263463 | 777282.546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754439300000 | Tue Aug 05 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9485 | 2.9543 | 2.9464 | 2.9498 | 1949 | 194912 | 575034.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754438400000 | Tue Aug 05 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9606 | 2.9431 | 2.9482 | 3840 | 384032 | 1133666.6102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754437500000 | Tue Aug 05 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9658 | 2.9687 | 2.9568 | 2.9579 | 4378 | 437833 | 1296698.8644 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754436600000 | Tue Aug 05 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9629 | 2.969 | 2.956 | 2.9663 | 2424 | 242458 | 718037.555 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754435700000 | Tue Aug 05 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9655 | 2.9724 | 2.96 | 2.9615 | 3543 | 354388 | 1051099.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754434800000 | Tue Aug 05 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9571 | 2.9661 | 2.9527 | 2.9655 | 4079 | 407978 | 1207455.3541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754433900000 | Tue Aug 05 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9531 | 2.9588 | 2.95 | 2.9571 | 3875 | 387568 | 1145865.1444 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754433000000 | Tue Aug 05 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9459 | 2.9541 | 2.9447 | 2.9531 | 3571 | 357103 | 1053171.1403 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754432100000 | Tue Aug 05 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9392 | 2.947 | 2.9392 | 2.9457 | 3945 | 394553 | 1161389.619 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754431200000 | Tue Aug 05 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9318 | 2.9403 | 2.9132 | 2.9388 | 15695 | 1569594 | 4590439.1537 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754430300000 | Tue Aug 05 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9462 | 2.9462 | 2.9301 | 2.932 | 3942 | 394236 | 1156713.9778 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754429400000 | Tue Aug 05 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9475 | 2.9506 | 2.945 | 2.946 | 4062 | 406256 | 1197991.82 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754428500000 | Tue Aug 05 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.935 | 2.9484 | 2.935 | 2.9475 | 6797 | 679734 | 2001322.3777 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754427600000 | Tue Aug 05 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9355 | 2.9478 | 2.9335 | 2.9344 | 3586 | 358624 | 1055228.2281 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754426700000 | Tue Aug 05 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9519 | 2.9519 | 2.9324 | 2.9355 | 6619 | 661939 | 1946291.0189 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754425800000 | Tue Aug 05 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9641 | 2.9645 | 2.9467 | 2.9516 | 5490 | 549013 | 1622183.8198 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754424900000 | Tue Aug 05 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9587 | 2.9644 | 2.9558 | 2.9641 | 3163 | 316332 | 936412.0839 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754424000000 | Tue Aug 05 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9433 | 2.9592 | 2.9433 | 2.9587 | 8834 | 883422 | 2609706.4906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754423100000 | Tue Aug 05 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9568 | 2.9581 | 2.9417 | 2.9427 | 19561 | 1956125 | 5767004.0071 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754422200000 | Tue Aug 05 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9655 | 2.9571 | 2.9577 | 3556 | 355650 | 1053275.4461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754421300000 | Tue Aug 05 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9671 | 2.9695 | 2.9594 | 2.9631 | 3796 | 379654 | 1125535.2507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754420400000 | Tue Aug 05 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.9739 | 2.9813 | 2.9672 | 2.9672 | 4023 | 402397 | 1197150.3292 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754419500000 | Tue Aug 05 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.9601 | 2.9755 | 2.9493 | 2.9739 | 10728 | 1072897 | 3175474.1562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754418600000 | Tue Aug 05 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9656 | 2.971 | 2.9561 | 2.9591 | 6013 | 601341 | 1781866.585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754417700000 | Tue Aug 05 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9735 | 2.9755 | 2.9621 | 2.9656 | 6388 | 638866 | 1895925.0023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754416800000 | Tue Aug 05 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9858 | 2.9864 | 2.9735 | 2.9735 | 5446 | 544697 | 1623763.9461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754415900000 | Tue Aug 05 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.975 | 2.9884 | 2.97 | 2.9865 | 4372 | 437213 | 1302740.2332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754415000000 | Tue Aug 05 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.9823 | 2.9888 | 2.975 | 2.9751 | 7187 | 718748 | 2143793.9026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754414100000 | Tue Aug 05 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.974 | 2.9837 | 2.9715 | 2.9824 | 4280 | 428085 | 1274749.351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754413200000 | Tue Aug 05 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9667 | 2.9746 | 2.9657 | 2.9736 | 2903 | 290398 | 862677.255 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754412300000 | Tue Aug 05 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9668 | 2.977 | 2.9594 | 2.9667 | 8360 | 836053 | 2481887.8616 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754411400000 | Tue Aug 05 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.9802 | 2.988 | 2.9601 | 2.9676 | 7351 | 735140 | 2185874.7934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754410500000 | Tue Aug 05 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.9785 | 2.9865 | 2.9759 | 2.9805 | 4749 | 474921 | 1415934.347 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754409600000 | Tue Aug 05 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.9674 | 2.9797 | 2.9656 | 2.9791 | 6314 | 631460 | 1878482.9566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754408700000 | Tue Aug 05 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.9671 | 2.9724 | 2.9532 | 2.968 | 9287 | 928708 | 2751314.8535 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754407800000 | Tue Aug 05 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.9782 | 2.9798 | 2.9618 | 2.9674 | 8121 | 812183 | 2410711.7242 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754406900000 | Tue Aug 05 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.9876 | 2.9908 | 2.9717 | 2.9773 | 8030 | 803089 | 2395123.5587000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754406000000 | Tue Aug 05 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.9725 | 2.99 | 2.9668 | 2.9876 | 11134 | 1113480 | 3316995.393 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754405100000 | Tue Aug 05 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9746 | 2.9594 | 2.9734 | 9154 | 915479 | 2716676.5734 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754404200000 | Tue Aug 05 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9787 | 2.9795 | 2.9557 | 2.9628 | 11287 | 1128768 | 3349872.7704999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754403300000 | Tue Aug 05 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0041 | 3.0044 | 2.9684 | 2.9781 | 25116 | 2511695 | 7491212.4787 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754402400000 | Tue Aug 05 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0327 | 3.0354 | 2.9999 | 3.0036 | 10273 | 1027355 | 3095309.5834 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754401500000 | Tue Aug 05 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.026 | 3.0396 | 3.026 | 3.0346 | 3533 | 353318 | 1072010.3843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754400600000 | Tue Aug 05 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0337 | 3.0405 | 3.0212 | 3.0258 | 6036 | 603677 | 1829390.5711 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754399700000 | Tue Aug 05 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0265 | 3.0377 | 3.0257 | 3.0338 | 5026 | 502668 | 1524215.8938 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754398800000 | Tue Aug 05 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0222 | 3.0321 | 3.0187 | 3.0265 | 6056 | 605617 | 1832719.1283 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754397900000 | Tue Aug 05 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0269 | 3.0368 | 3.0205 | 3.0233 | 11843 | 1184384 | 3589057.9905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754397000000 | Tue Aug 05 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0443 | 3.0443 | 3.0084 | 3.0268 | 16401 | 1640184 | 4963944.3492 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754396100000 | Tue Aug 05 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.061 | 3.0621 | 3.0338 | 3.0443 | 10310 | 1031024 | 3139843.8635000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754395200000 | Tue Aug 05 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0601 | 3.0619 | 3.0531 | 3.0619 | 3629 | 362927 | 1109785.5503 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754394300000 | Tue Aug 05 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0645 | 3.0647 | 3.0565 | 3.06 | 2630 | 263009 | 804825.5318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754393400000 | Tue Aug 05 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0693 | 3.0693 | 3.057 | 3.0645 | 5413 | 541368 | 1657906.0556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754392500000 | Tue Aug 05 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0748 | 3.0775 | 3.0678 | 3.0685 | 2830 | 283037 | 869537.8023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754391600000 | Tue Aug 05 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0707 | 3.0748 | 3.0616 | 3.0728 | 6978 | 697835 | 2141498.5019 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754390700000 | Tue Aug 05 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.074 | 3.0753 | 3.0681 | 3.0707 | 6013 | 601333 | 1847257.7663 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754389800000 | Tue Aug 05 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.0669 | 3.0767 | 3.065 | 3.0747 | 6817 | 681796 | 2093756.8368 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754388900000 | Tue Aug 05 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.0541 | 3.0669 | 3.0488 | 3.0669 | 5815 | 581599 | 1778471.9854 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754388000000 | Tue Aug 05 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0573 | 3.0625 | 3.0481 | 3.0545 | 3797 | 379764 | 1159892.5465 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754387100000 | Tue Aug 05 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0459 | 3.06 | 3.0437 | 3.0576 | 5853 | 585321 | 1787015.5319 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754386200000 | Tue Aug 05 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0376 | 3.0461 | 3.0362 | 3.0457 | 2326 | 232666 | 707544.5953 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754385300000 | Tue Aug 05 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.0386 | 3.039 | 3.0323 | 3.0381 | 3050 | 305011 | 926102.8359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754384400000 | Tue Aug 05 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0303 | 3.0402 | 3.0303 | 3.0389 | 3345 | 334540 | 1015646.5094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754383500000 | Tue Aug 05 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0255 | 3.0309 | 3.0205 | 3.0303 | 1704 | 170433 | 515661.5578 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754382600000 | Tue Aug 05 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0238 | 3.0348 | 3.0211 | 3.0259 | 3512 | 351284 | 1063598.5631 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754381700000 | Tue Aug 05 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0012 | 3.0276 | 3.0012 | 3.0233 | 4541 | 454109 | 1370723.0217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754380800000 | Tue Aug 05 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.0014 | 3.0098 | 2.9958 | 3.0014 | 5617 | 561786 | 1686066.6338 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754379900000 | Tue Aug 05 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.0059 | 3.0139 | 3.0014 | 3.0015 | 4116 | 411670 | 1237880.0546 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754379000000 | Tue Aug 05 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.0157 | 3.0174 | 2.9924 | 3.006 | 45262 | 4526272 | 13618453.299900003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754378100000 | Tue Aug 05 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.0242 | 3.0308 | 3.0153 | 3.0158 | 9261 | 926111 | 2805005.6895000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754377200000 | Tue Aug 05 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.0186 | 3.0263 | 3.0156 | 3.0245 | 4126 | 412619 | 1247293.2652 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754376300000 | Mon Aug 04 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.0326 | 3.0326 | 3.014 | 3.019 | 11300 | 1130099 | 3411416.6904999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754375400000 | Mon Aug 04 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.0461 | 3.0461 | 3.0308 | 3.0322 | 1665 | 166515 | 505213.4079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754374500000 | Mon Aug 04 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.0472 | 3.0514 | 3.045 | 3.046 | 1804 | 180411 | 549886.5646 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754373600000 | Mon Aug 04 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0383 | 3.0489 | 3.0375 | 3.0475 | 2616 | 261647 | 796241.1762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754372700000 | Mon Aug 04 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0285 | 3.0376 | 3.0285 | 3.0376 | 2585 | 258531 | 784398.6026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754371800000 | Mon Aug 04 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0341 | 3.0376 | 3.0255 | 3.0287 | 1443 | 144351 | 437633.6523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754370900000 | Mon Aug 04 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0348 | 3.0377 | 3.0317 | 3.0344 | 2131 | 213126 | 646701.888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754370000000 | Mon Aug 04 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0306 | 3.039 | 3.0299 | 3.0349 | 1966 | 196611 | 596575.7519 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754369100000 | Mon Aug 04 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0281 | 3.0323 | 3.0272 | 3.0313 | 2018 | 201890 | 611767.5752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754368200000 | Mon Aug 04 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.0291 | 3.0291 | 3.023 | 3.0274 | 4323 | 432378 | 1308186.4448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754367300000 | Mon Aug 04 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.0416 | 3.0416 | 3.0278 | 3.0296 | 2917 | 291759 | 884998.2141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754366400000 | Mon Aug 04 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.0358 | 3.0431 | 3.0289 | 3.0416 | 4296 | 429611 | 1303733.489 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754365500000 | Mon Aug 04 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0362 | 3.0409 | 3.0341 | 3.035 | 1707 | 170797 | 518804.5932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754364600000 | Mon Aug 04 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0397 | 3.0431 | 3.0311 | 3.0362 | 4510 | 451084 | 1370061.7095 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754363700000 | Mon Aug 04 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0437 | 3.0445 | 3.0345 | 3.0395 | 4700 | 470017 | 1428334.9264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754362800000 | Mon Aug 04 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0589 | 3.0591 | 3.037 | 3.044 | 9595 | 959563 | 2921360.5532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754361900000 | Mon Aug 04 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.052 | 3.0589 | 3.0476 | 3.0589 | 3290 | 329034 | 1004367.5023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754361000000 | Mon Aug 04 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0458 | 3.0539 | 3.0446 | 3.0532 | 5212 | 521257 | 1590493.6981 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754360100000 | Mon Aug 04 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0491 | 3.0539 | 3.0436 | 3.0453 | 4531 | 453112 | 1381561.419 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754359200000 | Mon Aug 04 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.0527 | 3.06 | 3.0471 | 3.0485 | 5891 | 589192 | 1799393.7483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754358300000 | Mon Aug 04 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0674 | 3.0701 | 3.0514 | 3.0527 | 9005 | 900510 | 2755730.411 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754357400000 | Mon Aug 04 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.076 | 3.0766 | 3.0592 | 3.0676 | 9923 | 992329 | 3041829.1628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754356500000 | Mon Aug 04 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0788 | 3.0821 | 3.066 | 3.0775 | 9030 | 903030 | 2774015.454 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754355600000 | Mon Aug 04 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.087 | 3.1036 | 3.0781 | 3.0791 | 23457 | 2345766 | 7249609.7321999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754354700000 | Mon Aug 04 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0773 | 3.0885 | 3.0724 | 3.0872 | 21813 | 2181382 | 6723566.1513 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754353800000 | Mon Aug 04 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.0634 | 3.0819 | 3.0634 | 3.0774 | 6133 | 613304 | 1885474.0141 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754352900000 | Mon Aug 04 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.0618 | 3.0676 | 3.0563 | 3.0628 | 4157 | 415729 | 1273250.5033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754352000000 | Mon Aug 04 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0683 | 3.0708 | 3.0525 | 3.0621 | 17274 | 1727485 | 5284668.8312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754351100000 | Mon Aug 04 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0673 | 3.072 | 3.0648 | 3.0681 | 4230 | 423020 | 1297744.5064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754350200000 | Mon Aug 04 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0741 | 3.0759 | 3.0667 | 3.068 | 3237 | 323791 | 994414.3807 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754349300000 | Mon Aug 04 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0813 | 3.0813 | 3.0692 | 3.0748 | 3274 | 327483 | 1006726.3507 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754348400000 | Mon Aug 04 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0826 | 3.0826 | 3.073 | 3.0813 | 3491 | 349104 | 1074252.8562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754347500000 | Mon Aug 04 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.07 | 3.0821 | 3.069 | 3.0821 | 7631 | 763101 | 2347535.165 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754346600000 | Mon Aug 04 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0702 | 3.0759 | 3.0634 | 3.0697 | 5228 | 522825 | 1605218.9855 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754345700000 | Mon Aug 04 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0756 | 3.0778 | 3.07 | 3.0701 | 5364 | 536425 | 1649180.1835 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754344800000 | Mon Aug 04 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0679 | 3.0772 | 3.0669 | 3.0758 | 5133 | 513369 | 1577147.615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754343900000 | Mon Aug 04 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0737 | 3.0739 | 3.0617 | 3.066 | 6717 | 671724 | 2060229.7176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754343000000 | Mon Aug 04 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0601 | 3.0738 | 3.0557 | 3.0737 | 4510 | 451054 | 1382551.7481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754342100000 | Mon Aug 04 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0536 | 3.0654 | 3.0532 | 3.0602 | 5826 | 582636 | 1782348.3785 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754341200000 | Mon Aug 04 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0455 | 3.0605 | 3.0453 | 3.0533 | 3990 | 399025 | 1219663.9253 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754340300000 | Mon Aug 04 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0538 | 3.0539 | 3.0453 | 3.0456 | 4793 | 479395 | 1461781.5258 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754339400000 | Mon Aug 04 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0416 | 3.059 | 3.0399 | 3.0542 | 9675 | 967514 | 2951088.8099 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754338500000 | Mon Aug 04 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0437 | 3.0461 | 3.0385 | 3.0418 | 4091 | 409170 | 1244949.483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754337600000 | Mon Aug 04 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0454 | 3.0515 | 3.038 | 3.0438 | 8415 | 841505 | 2561917.7296999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754336700000 | Mon Aug 04 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0389 | 3.0454 | 3.0375 | 3.0454 | 4146 | 414635 | 1261226.8133 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754335800000 | Mon Aug 04 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0442 | 3.0455 | 3.0335 | 3.0397 | 6747 | 674792 | 2050942.3377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754334900000 | Mon Aug 04 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.044 | 3.0479 | 3.0409 | 3.0438 | 2672 | 267251 | 813498.2864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754334000000 | Mon Aug 04 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0406 | 3.0467 | 3.0362 | 3.0435 | 2932 | 293261 | 891941.4438 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754333100000 | Mon Aug 04 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0397 | 3.0437 | 3.0364 | 3.0409 | 5693 | 569357 | 1730755.9125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754332200000 | Mon Aug 04 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0543 | 3.0543 | 3.0389 | 3.0392 | 8510 | 851002 | 2589666.713 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754331300000 | Mon Aug 04 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0459 | 3.0608 | 3.0437 | 3.0545 | 8515 | 851599 | 2600890.9418 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754330400000 | Mon Aug 04 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0548 | 3.0592 | 3.0459 | 3.046 | 7584 | 758421 | 2316066.1305 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754329500000 | Mon Aug 04 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0571 | 3.0629 | 3.0521 | 3.0548 | 3840 | 384067 | 1174084.788 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754328600000 | Mon Aug 04 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0679 | 3.0702 | 3.0536 | 3.0564 | 9262 | 926293 | 2837570.5980999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754327700000 | Mon Aug 04 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.0844 | 3.0859 | 3.0651 | 3.0682 | 12245 | 1224563 | 3764664.4324 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754326800000 | Mon Aug 04 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.069 | 3.0854 | 3.0612 | 3.0846 | 13251 | 1325111 | 4077963.1792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754325900000 | Mon Aug 04 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0635 | 3.07 | 3.0608 | 3.068 | 9174 | 917442 | 2812856.5796999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754325000000 | Mon Aug 04 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.046 | 3.0677 | 3.045 | 3.0636 | 12200 | 1220033 | 3728967.8702 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754324100000 | Mon Aug 04 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0498 | 3.0598 | 3.0442 | 3.0458 | 13515 | 1351579 | 4123843.7120999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754323200000 | Mon Aug 04 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0274 | 3.0492 | 3.0274 | 3.0486 | 11673 | 1167313 | 3548269.7858 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754322300000 | Mon Aug 04 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0231 | 3.0318 | 3.0146 | 3.0274 | 16729 | 1672995 | 5053561.7316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754321400000 | Mon Aug 04 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0337 | 3.0385 | 3.0201 | 3.0221 | 9119 | 911914 | 2761091.7176 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754320500000 | Mon Aug 04 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0399 | 3.0426 | 3.0296 | 3.0344 | 8990 | 899029 | 2728716.1908 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754319600000 | Mon Aug 04 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0314 | 3.0409 | 3.0244 | 3.0399 | 6631 | 663127 | 2011909.4351 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754318700000 | Mon Aug 04 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0409 | 3.048 | 3.0237 | 3.0319 | 16354 | 1635400 | 4962953.5021 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754317800000 | Mon Aug 04 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0694 | 3.0694 | 3.0396 | 3.0409 | 11480 | 1148078 | 3506902.3659 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754316900000 | Mon Aug 04 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0649 | 3.0727 | 3.0517 | 3.0692 | 8617 | 861700 | 2639433.0972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754316000000 | Mon Aug 04 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0479 | 3.0768 | 3.0431 | 3.0663 | 18830 | 1883041 | 5767185.871900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754315100000 | Mon Aug 04 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.0401 | 3.0517 | 3.0202 | 3.048 | 20326 | 2032631 | 6173715.2881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754314200000 | Mon Aug 04 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9987 | 3.0402 | 2.9975 | 3.04 | 18166 | 1816660 | 5487811.7901 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754313300000 | Mon Aug 04 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3 | 3.0041 | 2.9912 | 2.9989 | 4550 | 455034 | 1363274.6657 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754312400000 | Mon Aug 04 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0002 | 3.0096 | 2.9988 | 3.0004 | 5708 | 570898 | 1714731.6083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754311500000 | Mon Aug 04 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9852 | 3.002 | 2.983 | 3 | 3860 | 386009 | 1155581.5261 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754310600000 | Mon Aug 04 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9806 | 2.9879 | 2.9768 | 2.9856 | 3612 | 361270 | 1077441.6146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754309700000 | Mon Aug 04 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9871 | 2.9898 | 2.9777 | 2.9803 | 4427 | 442724 | 1320837.1532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754308800000 | Mon Aug 04 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9893 | 2.9918 | 2.9822 | 2.9871 | 3175 | 317535 | 948237.3081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754307900000 | Mon Aug 04 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9917 | 2.9941 | 2.9867 | 2.9893 | 3380 | 338043 | 1011015.5153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754307000000 | Mon Aug 04 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9835 | 2.9955 | 2.9803 | 2.993 | 3594 | 359479 | 1074121.5404 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754306100000 | Mon Aug 04 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9792 | 2.9844 | 2.9737 | 2.9843 | 3622 | 362236 | 1079276.4869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754305200000 | Mon Aug 04 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9822 | 2.9862 | 2.9781 | 2.9791 | 3427 | 342779 | 1021796.1437 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754304300000 | Mon Aug 04 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9872 | 2.994 | 2.9821 | 2.9823 | 2139 | 213910 | 639046.7108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754303400000 | Mon Aug 04 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9938 | 2.9952 | 2.9854 | 2.9872 | 1649 | 164953 | 493331.8695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754302500000 | Mon Aug 04 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9984 | 2.9998 | 2.9881 | 2.9927 | 2611 | 261138 | 781733.9162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754301600000 | Mon Aug 04 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9884 | 2.9988 | 2.985 | 2.9988 | 1906 | 190662 | 570216.6813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754300700000 | Mon Aug 04 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 2.9975 | 2.9862 | 2.988 | 2428 | 242856 | 726291.301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754299800000 | Mon Aug 04 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.0026 | 3.0072 | 2.9963 | 2.9963 | 1835 | 183598 | 551182.3975 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754298900000 | Mon Aug 04 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.994 | 3.006 | 2.9899 | 3.0012 | 3388 | 338829 | 1016211.4961 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754298000000 | Mon Aug 04 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.0057 | 3.0084 | 2.9926 | 2.9944 | 3145 | 314539 | 942953.8105 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754297100000 | Mon Aug 04 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.0099 | 3.0107 | 3.0019 | 3.0051 | 2767 | 276777 | 832014.8377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754296200000 | Mon Aug 04 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.0056 | 3.0159 | 3.0014 | 3.0078 | 3282 | 328278 | 987413.6301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754295300000 | Mon Aug 04 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0206 | 3.002 | 3.005 | 2920 | 292079 | 879362.0628 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754294400000 | Mon Aug 04 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.01 | 3.0198 | 3.0089 | 3.0097 | 2319 | 231999 | 699212.5282 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754293500000 | Mon Aug 04 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9966 | 3.0156 | 2.9955 | 3.0082 | 4909 | 490921 | 1475867.9792 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754292600000 | Mon Aug 04 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9916 | 3.0005 | 2.9895 | 2.9967 | 3524 | 352485 | 1055784.327 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754291700000 | Mon Aug 04 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.99 | 2.993 | 2.9848 | 2.9916 | 4272 | 427255 | 1276901.5895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754290800000 | Mon Aug 04 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9784 | 2.9935 | 2.9779 | 2.9899 | 3404 | 340486 | 1016367.7134 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754289900000 | Sun Aug 03 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9806 | 2.9827 | 2.9708 | 2.9792 | 3142 | 314206 | 935818.1823 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754289000000 | Sun Aug 03 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9719 | 2.9869 | 2.9683 | 2.9806 | 3452 | 345220 | 1027748.6316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754288100000 | Sun Aug 03 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9703 | 2.9765 | 2.9641 | 2.9719 | 4646 | 464631 | 1380571.8474 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754287200000 | Sun Aug 03 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.981 | 2.9828 | 2.9704 | 2.9704 | 1861 | 186126 | 554286.0396 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754286300000 | Sun Aug 03 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9683 | 2.9822 | 2.964 | 2.9811 | 4786 | 478639 | 1424179.6818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754285400000 | Sun Aug 03 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9755 | 2.9799 | 2.964 | 2.9689 | 8101 | 810165 | 2406353.7264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754284500000 | Sun Aug 03 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9818 | 2.9819 | 2.9738 | 2.9755 | 6932 | 693205 | 2065086.6491 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754283600000 | Sun Aug 03 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9853 | 2.9861 | 2.9769 | 2.9823 | 8757 | 875776 | 2609969.2484999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754282700000 | Sun Aug 03 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.9875 | 2.9952 | 2.9832 | 2.9853 | 4145 | 414535 | 1238710.7237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754281800000 | Sun Aug 03 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9953 | 2.9962 | 2.9874 | 2.9875 | 1783 | 178323 | 533563.722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754280900000 | Sun Aug 03 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9931 | 3.0008 | 2.9874 | 2.9962 | 11084 | 1108423 | 3317514.1988 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754280000000 | Sun Aug 03 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9958 | 3.0056 | 2.9928 | 2.9938 | 6077 | 607787 | 1823472.733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754279100000 | Sun Aug 03 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9979 | 3.0025 | 2.9952 | 2.9958 | 11720 | 1172035 | 3515988.5542 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754278200000 | Sun Aug 03 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9929 | 2.9976 | 2.9886 | 2.9973 | 20255 | 2025582 | 6062801.6512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754277300000 | Sun Aug 03 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.0016 | 3.0016 | 2.9923 | 2.9937 | 6364 | 636431 | 1906331.3632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754276400000 | Sun Aug 03 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0107 | 3.0127 | 3 | 3.0013 | 23941 | 2394192 | 7194396.7843 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754275500000 | Sun Aug 03 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9938 | 3.0116 | 2.9934 | 3.0102 | 9002 | 900274 | 2704587.475 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754274600000 | Sun Aug 03 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0023 | 3.0127 | 2.9924 | 2.9941 | 12623 | 1262388 | 3791294.2880999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754273700000 | Sun Aug 03 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9811 | 3.0028 | 2.9803 | 3.0023 | 10041 | 1004191 | 3007183.6688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754272800000 | Sun Aug 03 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9945 | 2.9965 | 2.9805 | 2.9809 | 11555 | 1155526 | 3453956.2679000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754271900000 | Sun Aug 03 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.0056 | 3.0065 | 2.9922 | 2.9951 | 12166 | 1216624 | 3647656.01 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754271000000 | Sun Aug 03 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0191 | 3.021 | 3.0017 | 3.0064 | 12709 | 1270908 | 3827042.0599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754270100000 | Sun Aug 03 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.0164 | 3.0229 | 3.0047 | 3.0184 | 22574 | 2257430 | 6799237.2288 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754269200000 | Sun Aug 03 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.0149 | 3.0275 | 3.0015 | 3.0161 | 28372 | 2837233 | 8560251.4928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754268300000 | Sun Aug 03 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9861 | 3.0147 | 2.9835 | 3.0134 | 22612 | 2261299 | 6785933.014099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754267400000 | Sun Aug 03 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.966 | 2.9866 | 2.9613 | 2.9863 | 8817 | 881706 | 2623592.7066 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754266500000 | Sun Aug 03 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.935 | 2.9721 | 2.9314 | 2.9682 | 13200 | 1320002 | 3909203.4731 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754265600000 | Sun Aug 03 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9447 | 2.9489 | 2.9289 | 2.9347 | 7530 | 753077 | 2209335.3896 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754264700000 | Sun Aug 03 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9409 | 2.9474 | 2.9376 | 2.9444 | 2884 | 288470 | 848766.0168 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754263800000 | Sun Aug 03 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9454 | 2.9501 | 2.9386 | 2.9412 | 4133 | 413318 | 1216909.9863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754262900000 | Sun Aug 03 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9556 | 2.959 | 2.945 | 2.9451 | 9344 | 934417 | 2758800.2912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754262000000 | Sun Aug 03 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9386 | 2.9584 | 2.9357 | 2.9565 | 16637 | 1663795 | 4909973.7584999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754261100000 | Sun Aug 03 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9291 | 2.9398 | 2.9267 | 2.9381 | 5978 | 597882 | 1754913.6155 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754260200000 | Sun Aug 03 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9144 | 2.9306 | 2.9144 | 2.9296 | 4014 | 401476 | 1174784.1457 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754259300000 | Sun Aug 03 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9139 | 2.9219 | 2.911 | 2.9146 | 3928 | 392845 | 1145705.335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754258400000 | Sun Aug 03 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9253 | 2.9355 | 2.9138 | 2.914 | 8417 | 841709 | 2461907.533 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754257500000 | Sun Aug 03 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.917 | 2.9296 | 2.917 | 2.9246 | 4750 | 475050 | 1388917.3306 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754256600000 | Sun Aug 03 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.9151 | 2.9192 | 2.9114 | 2.9172 | 1254 | 125431 | 365881.7927 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754255700000 | Sun Aug 03 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.9154 | 2.9197 | 2.9079 | 2.9147 | 2166 | 216686 | 631450.0431 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754254800000 | Sun Aug 03 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.9136 | 2.9179 | 2.9127 | 2.915 | 1723 | 172313 | 502195.5192 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754253900000 | Sun Aug 03 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9114 | 2.9201 | 2.9114 | 2.9135 | 2425 | 242504 | 706992.882 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754253000000 | Sun Aug 03 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9033 | 2.9121 | 2.8999 | 2.9114 | 2847 | 284770 | 828144.0932 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754252100000 | Sun Aug 03 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.905 | 2.905 | 2.8981 | 2.9044 | 3403 | 340306 | 987188.4585 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754251200000 | Sun Aug 03 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.9128 | 2.9129 | 2.9012 | 2.9039 | 5084 | 508422 | 1476281.4683 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754250300000 | Sun Aug 03 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.9107 | 2.9161 | 2.9056 | 2.9127 | 2509 | 250998 | 730375.3985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754249400000 | Sun Aug 03 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.9134 | 2.9194 | 2.9108 | 2.9108 | 4450 | 445080 | 1297914.827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754248500000 | Sun Aug 03 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.9051 | 2.9183 | 2.9051 | 2.9132 | 2535 | 253597 | 738689.3074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754247600000 | Sun Aug 03 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.913 | 2.9175 | 2.9015 | 2.9042 | 2181 | 218197 | 634270.8925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754246700000 | Sun Aug 03 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.8974 | 2.9132 | 2.8973 | 2.9129 | 3972 | 397277 | 1154422.6016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754245800000 | Sun Aug 03 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.9051 | 2.9098 | 2.8913 | 2.8979 | 3440 | 344040 | 997021.3727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754244900000 | Sun Aug 03 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9035 | 2.9103 | 2.8974 | 2.9057 | 5067 | 506709 | 1472186.6589 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754244000000 | Sun Aug 03 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9117 | 2.9125 | 2.8995 | 2.903 | 1742 | 174237 | 506130.2335 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754243100000 | Sun Aug 03 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9002 | 2.9116 | 2.8988 | 2.9116 | 3179 | 317981 | 923112.7851 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754242200000 | Sun Aug 03 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.906 | 2.9137 | 2.8999 | 2.9002 | 3427 | 342798 | 996290.7352 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754241300000 | Sun Aug 03 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.92 | 2.92 | 2.9054 | 2.9062 | 6213 | 621322 | 1809314.3844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754240400000 | Sun Aug 03 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.9144 | 2.9264 | 2.907 | 2.9204 | 10019 | 1001946 | 2923091.3787000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754239500000 | Sun Aug 03 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.9045 | 2.9166 | 2.9018 | 2.915 | 12240 | 1224021 | 3562348.0203000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754238600000 | Sun Aug 03 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8909 | 2.9044 | 2.8879 | 2.9044 | 5321 | 532109 | 1541711.0693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754237700000 | Sun Aug 03 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8838 | 2.8913 | 2.8821 | 2.8909 | 3257 | 325760 | 940235.8262 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754236800000 | Sun Aug 03 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8907 | 2.8938 | 2.8822 | 2.8844 | 2170 | 217048 | 626673.9637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754235900000 | Sun Aug 03 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8964 | 2.8964 | 2.8867 | 2.8913 | 3095 | 309569 | 894868.7082 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754235000000 | Sun Aug 03 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8938 | 2.8991 | 2.885 | 2.8964 | 3581 | 358104 | 1035569.212 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754234100000 | Sun Aug 03 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8855 | 2.8964 | 2.8844 | 2.8939 | 5706 | 570614 | 1650419.2748 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754233200000 | Sun Aug 03 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8821 | 2.8852 | 2.8737 | 2.8847 | 4653 | 465328 | 1339694.0334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754232300000 | Sun Aug 03 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8812 | 2.8925 | 2.8751 | 2.8818 | 5931 | 593152 | 1710446.4285 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754231400000 | Sun Aug 03 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.862 | 2.8844 | 2.8581 | 2.8819 | 4297 | 429773 | 1233345.4828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754230500000 | Sun Aug 03 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.8669 | 2.868 | 2.8571 | 2.8613 | 5022 | 502281 | 1436918.7439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754229600000 | Sun Aug 03 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.872 | 2.8783 | 2.8618 | 2.8663 | 2843 | 284354 | 816659.4371 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754228700000 | Sun Aug 03 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.8692 | 2.8741 | 2.8633 | 2.8713 | 2442 | 244256 | 700649.9984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754227800000 | Sun Aug 03 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.8696 | 2.8776 | 2.8696 | 2.8697 | 5994 | 599415 | 1722894.0749 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754226900000 | Sun Aug 03 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.8785 | 2.8796 | 2.866 | 2.8696 | 4086 | 408615 | 1173120.5154 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754226000000 | Sun Aug 03 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.874 | 2.8804 | 2.8676 | 2.8782 | 2964 | 296415 | 852309.2038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754225100000 | Sun Aug 03 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.8715 | 2.8786 | 2.8673 | 2.874 | 4273 | 427391 | 1228420.0053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754224200000 | Sun Aug 03 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.8611 | 2.8719 | 2.8611 | 2.8718 | 2595 | 259579 | 744089.9695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754223300000 | Sun Aug 03 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.8614 | 2.864 | 2.8551 | 2.8615 | 4340 | 434004 | 1240860.9024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754222400000 | Sun Aug 03 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.8659 | 2.8727 | 2.8573 | 2.8615 | 5407 | 540738 | 1548574.3365 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754221500000 | Sun Aug 03 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.8702 | 2.8792 | 2.8657 | 2.8657 | 7180 | 718027 | 2063489.7385 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754220600000 | Sun Aug 03 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.8772 | 2.8782 | 2.8667 | 2.8707 | 5612 | 561287 | 1612985.1614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754219700000 | Sun Aug 03 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.89 | 2.89 | 2.876 | 2.8769 | 7155 | 715520 | 2062383.5811 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754218800000 | Sun Aug 03 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.865 | 2.8902 | 2.8648 | 2.8902 | 6470 | 647002 | 1864991.9756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754217900000 | Sun Aug 03 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.8694 | 2.8713 | 2.864 | 2.865 | 1512 | 151225 | 433653.1415 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754217000000 | Sun Aug 03 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.8648 | 2.8708 | 2.8614 | 2.8694 | 3044 | 304447 | 872466.915 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754216100000 | Sun Aug 03 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.8711 | 2.8713 | 2.8647 | 2.8652 | 2493 | 249348 | 715062.7494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754215200000 | Sun Aug 03 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.8614 | 2.8713 | 2.8607 | 2.8712 | 1839 | 183948 | 527336.0018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754214300000 | Sun Aug 03 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.8555 | 2.8613 | 2.8555 | 2.8613 | 3011 | 301112 | 860808.8108 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754213400000 | Sun Aug 03 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.8519 | 2.8595 | 2.8515 | 2.8562 | 1965 | 196597 | 561436.9225 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754212500000 | Sun Aug 03 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.8515 | 2.8561 | 2.8478 | 2.8519 | 2284 | 228492 | 651650.743 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754211600000 | Sun Aug 03 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.8635 | 2.8674 | 2.8511 | 2.8515 | 3551 | 355103 | 1013965.5471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754210700000 | Sun Aug 03 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.8555 | 2.8653 | 2.8471 | 2.8632 | 4640 | 464089 | 1324988.4003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754209800000 | Sun Aug 03 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.8615 | 2.862 | 2.8519 | 2.8555 | 3610 | 361094 | 1031680.861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754208900000 | Sun Aug 03 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.8723 | 2.8736 | 2.8597 | 2.8615 | 5871 | 587167 | 1682933.5991 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754208000000 | Sun Aug 03 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.8613 | 2.874 | 2.8613 | 2.8728 | 3992 | 399293 | 1145400.9395 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754207100000 | Sun Aug 03 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.8607 | 2.862 | 2.8511 | 2.8614 | 7197 | 719728 | 2056876.6323 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754206200000 | Sun Aug 03 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.8557 | 2.8659 | 2.8543 | 2.8607 | 5192 | 519255 | 1485054.0943 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754205300000 | Sun Aug 03 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.8488 | 2.8558 | 2.8428 | 2.8557 | 4455 | 445546 | 1270100.8871 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754204400000 | Sun Aug 03 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.8356 | 2.8501 | 2.8356 | 2.849 | 9163 | 916385 | 2606127.1556999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754203500000 | Sat Aug 02 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.8343 | 2.8379 | 2.831 | 2.8356 | 1374 | 137454 | 389499.5706 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754202600000 | Sat Aug 02 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.8317 | 2.8394 | 2.8316 | 2.8342 | 5820 | 582021 | 1650647.5582 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754201700000 | Sat Aug 02 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.8233 | 2.8346 | 2.8217 | 2.832 | 2476 | 247620 | 700469.8937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754200800000 | Sat Aug 02 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.8312 | 2.8348 | 2.8232 | 2.8238 | 1534 | 153475 | 434100.8119 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754199900000 | Sat Aug 02 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.8289 | 2.8324 | 2.8259 | 2.8314 | 1277 | 127734 | 361369.4494 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754199000000 | Sat Aug 02 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.836 | 2.8396 | 2.8288 | 2.8288 | 2015 | 201531 | 571239.4937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754198100000 | Sat Aug 02 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.8292 | 2.8372 | 2.8262 | 2.8352 | 2978 | 297843 | 843539.2298 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754197200000 | Sat Aug 02 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.8218 | 2.8331 | 2.8206 | 2.8297 | 5062 | 506277 | 1432337.6917 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754196300000 | Sat Aug 02 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.8152 | 2.8224 | 2.8107 | 2.8212 | 7570 | 757089 | 2130244.7541 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754195400000 | Sat Aug 02 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.8281 | 2.8281 | 2.8142 | 2.8152 | 6509 | 650906 | 1833535.9754 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754194500000 | Sat Aug 02 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.8212 | 2.8314 | 2.8187 | 2.8281 | 5504 | 550488 | 1555393.634 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754193600000 | Sat Aug 02 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.8319 | 2.8319 | 2.8182 | 2.8212 | 6286 | 628674 | 1775467.4098 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754192700000 | Sat Aug 02 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.8335 | 2.8372 | 2.8295 | 2.8319 | 3964 | 396468 | 1123725.2859 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754191800000 | Sat Aug 02 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.8193 | 2.8341 | 2.8158 | 2.8336 | 6218 | 621852 | 1756994.6841 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754190900000 | Sat Aug 02 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.8178 | 2.8255 | 2.8124 | 2.8197 | 3373 | 337372 | 950941.6869 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754190000000 | Sat Aug 02 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.8238 | 2.8254 | 2.8128 | 2.8178 | 5266 | 526615 | 1483815.3181 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754189100000 | Sat Aug 02 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.8131 | 2.8255 | 2.813 | 2.8231 | 6973 | 697342 | 1966470.6681 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754188200000 | Sat Aug 02 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.8049 | 2.8153 | 2.8049 | 2.8135 | 3863 | 386361 | 1086545.594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754187300000 | Sat Aug 02 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.812 | 2.8171 | 2.8049 | 2.8049 | 15379 | 1537939 | 4325912.6861 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754186400000 | Sat Aug 02 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.7957 | 2.8176 | 2.7957 | 2.8124 | 5899 | 589947 | 1657678.3128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754185500000 | Sat Aug 02 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.8007 | 2.8007 | 2.7837 | 2.7959 | 5719 | 571953 | 1596412.3481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754184600000 | Sat Aug 02 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.7978 | 2.8022 | 2.7908 | 2.8007 | 8845 | 884579 | 2473191.3906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754183700000 | Sat Aug 02 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.7857 | 2.7984 | 2.7748 | 2.7974 | 7000 | 700021 | 1951870.6213 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754182800000 | Sat Aug 02 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.7816 | 2.7918 | 2.772 | 2.7856 | 6640 | 664088 | 1847487.0029 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754181900000 | Sat Aug 02 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.773 | 2.7914 | 2.7681 | 2.7825 | 14625 | 1462542 | 4068358.5382 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754181000000 | Sat Aug 02 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.7558 | 2.7777 | 2.7253 | 2.7726 | 19521 | 1952195 | 5355063.101400001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754180100000 | Sat Aug 02 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.7775 | 2.7896 | 2.7471 | 2.7552 | 13573 | 1357399 | 3751813.784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754179200000 | Sat Aug 02 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.7668 | 2.7887 | 2.7586 | 2.7774 | 12848 | 1284871 | 3570120.4864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754178300000 | Sat Aug 02 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.7742 | 2.7815 | 2.7547 | 2.7661 | 9109 | 910947 | 2522110.2756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754177400000 | Sat Aug 02 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.7385 | 2.7862 | 2.7383 | 2.7732 | 20280 | 2028002 | 5595329.9935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754176500000 | Sat Aug 02 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.7671 | 2.7749 | 2.736 | 2.7386 | 17754 | 1775497 | 4891735.5158 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754175600000 | Sat Aug 02 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.7952 | 2.7952 | 2.76 | 2.7653 | 13107 | 1310738 | 3640111.9329 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754174700000 | Sat Aug 02 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.8007 | 2.8073 | 2.7942 | 2.7947 | 6479 | 647998 | 1815577.8864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754173800000 | Sat Aug 02 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.7825 | 2.8007 | 2.7817 | 2.8007 | 6442 | 644276 | 1798016.0328 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754172900000 | Sat Aug 02 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.8036 | 2.8036 | 2.7792 | 2.7817 | 7332 | 733236 | 2044347.0481 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754172000000 | Sat Aug 02 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.7963 | 2.8139 | 2.7963 | 2.8032 | 4432 | 443220 | 1244770.2699 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754171100000 | Sat Aug 02 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.7892 | 2.8106 | 2.7892 | 2.796 | 4749 | 474954 | 1330459.3339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754170200000 | Sat Aug 02 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 2.7802 | 2.7971 | 2.7802 | 2.7899 | 5081 | 508169 | 1417239.6422 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754169300000 | Sat Aug 02 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 2.7835 | 2.7908 | 2.7757 | 2.7795 | 5589 | 558945 | 1555449.594 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754168400000 | Sat Aug 02 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 2.7943 | 2.8139 | 2.7819 | 2.7823 | 10094 | 1009452 | 2824249.7125 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754167500000 | Sat Aug 02 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.7801 | 2.7947 | 2.7766 | 2.7944 | 4364 | 436490 | 1215369.5024 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754166600000 | Sat Aug 02 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.7884 | 2.7908 | 2.7764 | 2.7804 | 4055 | 405598 | 1127755.9339 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754165700000 | Sat Aug 02 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.7905 | 2.7972 | 2.7742 | 2.7888 | 8544 | 854479 | 2380040.6239000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754164800000 | Sat Aug 02 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 2.7763 | 2.7921 | 2.7728 | 2.7896 | 6778 | 677820 | 1885132.6813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754163900000 | Sat Aug 02 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 2.7968 | 2.7972 | 2.7704 | 2.7762 | 7610 | 761026 | 2115051.6615 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754163000000 | Sat Aug 02 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 2.8008 | 2.8144 | 2.7893 | 2.7971 | 9653 | 965399 | 2706063.2363000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754162100000 | Sat Aug 02 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 2.7749 | 2.801 | 2.7741 | 2.8008 | 7335 | 733518 | 2044016.6221 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754161200000 | Sat Aug 02 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 2.7585 | 2.7805 | 2.7521 | 2.7743 | 13516 | 1351670 | 3745067.3677 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754160300000 | Sat Aug 02 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 2.7593 | 2.7635 | 2.7384 | 2.7577 | 17428 | 1742887 | 4789703.469400001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754159400000 | Sat Aug 02 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 2.7644 | 2.7729 | 2.7427 | 2.7604 | 21043 | 2104377 | 5804450.9022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754158500000 | Sat Aug 02 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.8081 | 2.8189 | 2.7644 | 2.7644 | 32420 | 3242077 | 9029800.2106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754157600000 | Sat Aug 02 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.8212 | 2.8291 | 2.8093 | 2.8093 | 8526 | 852655 | 2402747.2140999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754156700000 | Sat Aug 02 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.8333 | 2.8342 | 2.8042 | 2.8206 | 12950 | 1295024 | 3647984.9061 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754155800000 | Sat Aug 02 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 2.8613 | 2.8618 | 2.8309 | 2.8334 | 7166 | 716612 | 2038172.0779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754154900000 | Sat Aug 02 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 2.8557 | 2.8619 | 2.8491 | 2.8615 | 4391 | 439161 | 1254578.9562 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754154000000 | Sat Aug 02 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 2.8416 | 2.8565 | 2.8336 | 2.8556 | 8302 | 830204 | 2365043.7668999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754153100000 | Sat Aug 02 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 2.8403 | 2.8493 | 2.8255 | 2.8412 | 9447 | 944761 | 2681182.5295 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754152200000 | Sat Aug 02 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 2.8296 | 2.8433 | 2.8095 | 2.8399 | 17403 | 1740380 | 4906174.0621 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754151300000 | Sat Aug 02 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 2.8332 | 2.8404 | 2.8216 | 2.8299 | 6423 | 642394 | 1819251.8866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754150400000 | Sat Aug 02 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 2.8272 | 2.8417 | 2.8253 | 2.8329 | 14145 | 1414537 | 4008904.673 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754149500000 | Sat Aug 02 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 2.8544 | 2.8568 | 2.8185 | 2.8272 | 21410 | 2141053 | 6074619.5517 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754148600000 | Sat Aug 02 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 2.8754 | 2.8767 | 2.8514 | 2.8537 | 15786 | 1578637 | 4516090.5692 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754147700000 | Sat Aug 02 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 2.8791 | 2.8904 | 2.8754 | 2.8754 | 7200 | 720008 | 2077428.9384 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754146800000 | Sat Aug 02 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 2.8759 | 2.8852 | 2.8708 | 2.8786 | 7736 | 773663 | 2227670.1406 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754145900000 | Sat Aug 02 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 2.8853 | 2.8883 | 2.8685 | 2.876 | 11185 | 1118558 | 3218744.1358 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754145000000 | Sat Aug 02 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 2.9056 | 2.9058 | 2.8768 | 2.8848 | 19907 | 1990717 | 5750097.4359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754144100000 | Sat Aug 02 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9173 | 2.9173 | 2.9002 | 2.9066 | 10991 | 1099179 | 3195963.3715000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754143200000 | Sat Aug 02 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9364 | 2.9377 | 2.9154 | 2.9172 | 4952 | 495233 | 1447907.1721 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754142300000 | Sat Aug 02 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9265 | 2.9431 | 2.9265 | 2.9354 | 2879 | 287938 | 845346.8487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754141400000 | Sat Aug 02 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9223 | 2.935 | 2.9149 | 2.9279 | 3839 | 383926 | 1123217.218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754140500000 | Sat Aug 02 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 2.9209 | 2.9303 | 2.9206 | 2.9217 | 2789 | 278934 | 816186.7623 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754139600000 | Sat Aug 02 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.9353 | 2.937 | 2.9184 | 2.9215 | 3741 | 374146 | 1094377.4237 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754138700000 | Sat Aug 02 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9212 | 2.9388 | 2.9205 | 2.9346 | 3676 | 367688 | 1078539.7674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754137800000 | Sat Aug 02 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9289 | 2.9337 | 2.9204 | 2.9204 | 2752 | 275245 | 805938.4254 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754136900000 | Sat Aug 02 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9341 | 2.9416 | 2.9249 | 2.9281 | 4869 | 486900 | 1428081.4313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754136000000 | Sat Aug 02 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9365 | 2.9394 | 2.9277 | 2.9343 | 6200 | 620083 | 1819039.4937 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754135100000 | Sat Aug 02 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9435 | 2.9509 | 2.934 | 2.937 | 2497 | 249775 | 734540.2185 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754134200000 | Sat Aug 02 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9551 | 2.9576 | 2.9365 | 2.9435 | 4256 | 425677 | 1254745.6764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754133300000 | Sat Aug 02 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.928 | 2.9583 | 2.9276 | 2.9559 | 4246 | 424629 | 1247820.2852 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754132400000 | Sat Aug 02 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.9397 | 2.9446 | 2.9268 | 2.9282 | 3053 | 305375 | 896433.5322 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754131500000 | Sat Aug 02 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9303 | 2.9435 | 2.93 | 2.9396 | 4150 | 415082 | 1218917.2584 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754130600000 | Sat Aug 02 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9522 | 2.9529 | 2.9302 | 2.9302 | 3290 | 329014 | 967874.3092 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754129700000 | Sat Aug 02 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9475 | 2.956 | 2.9398 | 2.9523 | 4351 | 435155 | 1282752.2727 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754128800000 | Sat Aug 02 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.963 | 2.9663 | 2.9472 | 2.948 | 2980 | 298097 | 880663.649 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754127900000 | Sat Aug 02 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9515 | 2.9645 | 2.9511 | 2.963 | 3294 | 329489 | 974627.1257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754127000000 | Sat Aug 02 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.9598 | 2.9644 | 2.9515 | 2.9518 | 2825 | 282595 | 835928.8487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754126100000 | Sat Aug 02 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9715 | 2.9715 | 2.9564 | 2.9598 | 1936 | 193602 | 573629.735 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754125200000 | Sat Aug 02 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9737 | 2.9805 | 2.9672 | 2.9709 | 2741 | 274175 | 814928.1318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754124300000 | Sat Aug 02 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9809 | 2.9857 | 2.9703 | 2.9753 | 3413 | 341355 | 1016263.8512 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754123400000 | Sat Aug 02 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9817 | 2.9877 | 2.9711 | 2.9801 | 4539 | 453957 | 1352204.5209 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754122500000 | Sat Aug 02 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9908 | 2.9985 | 2.9813 | 2.9817 | 2998 | 299824 | 896131.2989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754121600000 | Sat Aug 02 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9889 | 2.9941 | 2.9845 | 2.9907 | 1503 | 150301 | 449212.2321 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754120700000 | Sat Aug 02 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9776 | 2.9908 | 2.9765 | 2.9889 | 2618 | 261839 | 781043.608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754119800000 | Sat Aug 02 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9757 | 2.9799 | 2.9683 | 2.9782 | 2507 | 250708 | 746038.5613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754118900000 | Sat Aug 02 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9577 | 2.9765 | 2.9559 | 2.9751 | 4004 | 400410 | 1187855.547 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754118000000 | Sat Aug 02 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9651 | 2.9689 | 2.9439 | 2.9575 | 4190 | 419083 | 1239504.5884 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754117100000 | Fri Aug 01 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.9512 | 2.971 | 2.9511 | 2.9658 | 5557 | 555732 | 1645837.9414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754116200000 | Fri Aug 01 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9643 | 2.97 | 2.9417 | 2.9512 | 11760 | 1176003 | 3472146.5812999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754115300000 | Fri Aug 01 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9976 | 2.9976 | 2.9638 | 2.9648 | 8190 | 819027 | 2439456.9231000002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754114400000 | Fri Aug 01 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.0079 | 3.0089 | 2.9975 | 2.9975 | 2965 | 296578 | 889984.7111 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754113500000 | Fri Aug 01 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0095 | 3.0026 | 3.0079 | 1807 | 180716 | 543165.9434 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754112600000 | Fri Aug 01 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.0152 | 3.0021 | 3.0063 | 1829 | 182945 | 550010.8767 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754111700000 | Fri Aug 01 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.0063 | 3.0164 | 3.0033 | 3.015 | 1491 | 149121 | 448848.8928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754110800000 | Fri Aug 01 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.0159 | 3.0171 | 3.0051 | 3.0063 | 2471 | 247164 | 743675.5244 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754109900000 | Fri Aug 01 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.0089 | 3.0178 | 3.0061 | 3.0159 | 4192 | 419226 | 1262733.6429 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754109000000 | Fri Aug 01 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9945 | 3.0123 | 2.9943 | 3.0088 | 4501 | 450146 | 1351535.1816 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754108100000 | Fri Aug 01 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9799 | 2.9942 | 2.9761 | 2.9939 | 2217 | 221735 | 662083.3005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754107200000 | Fri Aug 01 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.98 | 2.9816 | 2.9779 | 2.981 | 3304 | 330465 | 984792.2618 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754106300000 | Fri Aug 01 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 2.9752 | 2.9799 | 2.9714 | 2.9799 | 1207 | 120703 | 359198.9946 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754105400000 | Fri Aug 01 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 2.9713 | 2.9769 | 2.9702 | 2.9752 | 1325 | 132569 | 394134.151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754104500000 | Fri Aug 01 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9754 | 2.9776 | 2.9712 | 2.9722 | 2048 | 204829 | 609179.1664 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754103600000 | Fri Aug 01 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 2.9728 | 2.9797 | 2.9715 | 2.9754 | 3110 | 311076 | 926076.5293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754102700000 | Fri Aug 01 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 2.9752 | 2.9752 | 2.9693 | 2.9728 | 1715 | 171590 | 510004.4383 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754101800000 | Fri Aug 01 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9775 | 2.9719 | 2.9748 | 1773 | 177312 | 527595.1881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754100900000 | Fri Aug 01 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 2.9723 | 2.9732 | 2.9668 | 2.9731 | 1176 | 117625 | 349351.5679 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754100000000 | Fri Aug 01 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9737 | 2.9774 | 2.9696 | 2.9724 | 2234 | 223431 | 664290.4921 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754099100000 | Fri Aug 01 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9693 | 2.9765 | 2.9681 | 2.9744 | 1136 | 113697 | 337901.8532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754098200000 | Fri Aug 01 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9633 | 2.9715 | 2.9579 | 2.9693 | 2505 | 250591 | 742819.0904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754097300000 | Fri Aug 01 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9732 | 2.9784 | 2.9578 | 2.9629 | 3025 | 302565 | 897116.8526 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754096400000 | Fri Aug 01 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9757 | 2.9795 | 2.9668 | 2.9729 | 3247 | 324764 | 965363.4014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754095500000 | Fri Aug 01 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9583 | 2.9817 | 2.9583 | 2.9752 | 9727 | 972751 | 2895127.6308 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754094600000 | Fri Aug 01 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9581 | 2.9644 | 2.9484 | 2.9591 | 3258 | 325874 | 964010.7974 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754093700000 | Fri Aug 01 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9531 | 2.9652 | 2.9509 | 2.9576 | 7139 | 713913 | 2113306.9007 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754092800000 | Fri Aug 01 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 2.9574 | 2.97 | 2.9455 | 2.9516 | 10169 | 1016927 | 3005987.6874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754091900000 | Fri Aug 01 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 2.9599 | 2.9675 | 2.9523 | 2.9581 | 4486 | 448696 | 1328460.229 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754091000000 | Fri Aug 01 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 2.9546 | 2.9601 | 2.9422 | 2.96 | 4502 | 450292 | 1329219.3037 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754090100000 | Fri Aug 01 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 2.9418 | 2.9609 | 2.9383 | 2.955 | 11290 | 1129085 | 3330536.1951 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754089200000 | Fri Aug 01 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 2.9212 | 2.9442 | 2.914 | 2.9421 | 9749 | 974926 | 2856807.3842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754088300000 | Fri Aug 01 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 2.9147 | 2.9318 | 2.898 | 2.9216 | 15412 | 1541239 | 4490700.4087000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754087400000 | Fri Aug 01 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 2.9302 | 2.9359 | 2.8917 | 2.9145 | 16435 | 1643592 | 4783378.0795 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754086500000 | Fri Aug 01 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 2.9586 | 2.9675 | 2.9203 | 2.9319 | 17180 | 1718066 | 5058024.762 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754085600000 | Fri Aug 01 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 2.9924 | 2.996 | 2.9512 | 2.9586 | 10165 | 1016561 | 3018281.7413 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754084700000 | Fri Aug 01 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 2.9995 | 3.0014 | 2.9885 | 2.9923 | 2792 | 279237 | 836824.3814 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754083800000 | Fri Aug 01 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0084 | 3.0116 | 2.9963 | 2.9996 | 2595 | 259535 | 779480.0633 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754082900000 | Fri Aug 01 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0152 | 3.0186 | 3.0014 | 3.0074 | 5562 | 556215 | 1673537.7362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754082000000 | Fri Aug 01 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0046 | 3.0262 | 3.0019 | 3.015 | 8373 | 837333 | 2525187.7138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754081100000 | Fri Aug 01 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 2.9764 | 3.0096 | 2.9699 | 3.0039 | 9264 | 926484 | 2768301.4999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754080200000 | Fri Aug 01 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 2.9818 | 2.9866 | 2.9532 | 2.9763 | 9093 | 909393 | 2702760.3545 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754079300000 | Fri Aug 01 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 2.9766 | 2.9897 | 2.9632 | 2.9822 | 10783 | 1078313 | 3209103.9936999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754078400000 | Fri Aug 01 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0111 | 3.0186 | 2.9724 | 2.9764 | 14585 | 1458514 | 4360869.730099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754077500000 | Fri Aug 01 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0057 | 3.0238 | 3.0057 | 3.011 | 4849 | 484923 | 1463096.8557 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754076600000 | Fri Aug 01 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0075 | 3.0293 | 3.0015 | 3.006 | 8444 | 844463 | 2545020.5002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754075700000 | Fri Aug 01 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0061 | 3.0162 | 2.9947 | 3.0081 | 7514 | 751483 | 2258021.7923 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754074800000 | Fri Aug 01 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.006 | 3.0167 | 2.997 | 3.0073 | 7813 | 781330 | 2350153.6366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754073900000 | Fri Aug 01 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.018 | 3.0273 | 2.9986 | 3.0079 | 12391 | 1239197 | 3731558.0160999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754073000000 | Fri Aug 01 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0068 | 3.0249 | 3.0067 | 3.0182 | 7041 | 704183 | 2125496.6137 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754072100000 | Fri Aug 01 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 2.9949 | 3.0185 | 2.9715 | 3.0087 | 14935 | 1493544 | 4468016.5 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754071200000 | Fri Aug 01 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 2.9987 | 3.0041 | 2.9832 | 2.9948 | 6532 | 653211 | 1954283.8653 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754070300000 | Fri Aug 01 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 2.9982 | 3.0044 | 2.9915 | 2.9988 | 5086 | 508611 | 1524291.3188 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754069400000 | Fri Aug 01 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0086 | 3.0292 | 2.9873 | 2.9979 | 7043 | 704361 | 2118149.5723 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754068500000 | Fri Aug 01 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.003 | 3.0188 | 3.0014 | 3.0091 | 6800 | 680009 | 2046522.3697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754067600000 | Fri Aug 01 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0104 | 2.9831 | 3.0034 | 10801 | 1080135 | 3237300.4312 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754066700000 | Fri Aug 01 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.0342 | 3.0371 | 3.0024 | 3.0101 | 8236 | 823604 | 2484097.1056999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754065800000 | Fri Aug 01 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0358 | 3.0358 | 3.0129 | 3.0349 | 7447 | 744754 | 2252188.9818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754064900000 | Fri Aug 01 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.0449 | 3.0477 | 3.0334 | 3.0364 | 3381 | 338127 | 1027222.2779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754064000000 | Fri Aug 01 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0397 | 3.0498 | 3.0303 | 3.0439 | 5877 | 587716 | 1786421.0297 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754063100000 | Fri Aug 01 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0477 | 3.0492 | 3.0333 | 3.0404 | 4837 | 483769 | 1471340.1163 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754062200000 | Fri Aug 01 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0211 | 3.0474 | 3.0191 | 3.0474 | 7689 | 768906 | 2333010.2239 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754061300000 | Fri Aug 01 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0311 | 3.0321 | 3.0067 | 3.0205 | 14832 | 1483201 | 4478113.872099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754060400000 | Fri Aug 01 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0506 | 3.0557 | 3.0238 | 3.0304 | 12177 | 1217757 | 3698010.4744999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754059500000 | Fri Aug 01 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0163 | 3.0551 | 3.0163 | 3.0494 | 14737 | 1473737 | 4481800.1012 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754058600000 | Fri Aug 01 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0272 | 3.0387 | 3.0155 | 3.0155 | 11955 | 1195551 | 3620595.5820999998 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754057700000 | Fri Aug 01 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 2.9912 | 3.0279 | 2.9904 | 3.0272 | 18278 | 1827844 | 5508040.0428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754056800000 | Fri Aug 01 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 2.9527 | 3.0011 | 2.933 | 2.9918 | 13202 | 1320262 | 3924827.121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754055900000 | Fri Aug 01 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 2.9665 | 2.9685 | 2.9269 | 2.9548 | 23421 | 2342191 | 6899355.3301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754055000000 | Fri Aug 01 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 2.9962 | 3.0001 | 2.9654 | 2.9667 | 13251 | 1325173 | 3957720.6304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754054100000 | Fri Aug 01 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0029 | 3.0145 | 2.9913 | 2.9961 | 7323 | 732342 | 2198439.0613 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754053200000 | Fri Aug 01 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 2.991 | 3.0042 | 2.9899 | 3.0028 | 5022 | 502273 | 1505989.6705 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754052300000 | Fri Aug 01 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 2.9936 | 2.9949 | 2.9789 | 2.9903 | 7338 | 733854 | 2193123.8794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754051400000 | Fri Aug 01 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 2.9811 | 3.0029 | 2.9684 | 2.9938 | 13809 | 1380937 | 4136783.3955 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754050500000 | Fri Aug 01 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 2.9834 | 2.9847 | 2.9742 | 2.9819 | 8050 | 805099 | 2398309.8051000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754049600000 | Fri Aug 01 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 2.9667 | 2.9876 | 2.9631 | 2.9834 | 10730 | 1073005 | 3199944.0913 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754048700000 | Fri Aug 01 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 2.9526 | 2.9679 | 2.9526 | 2.9669 | 3849 | 384904 | 1140578.0023 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754047800000 | Fri Aug 01 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 2.9439 | 2.9555 | 2.9417 | 2.9531 | 3403 | 340370 | 1003396.4184 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754046900000 | Fri Aug 01 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 2.9488 | 2.9539 | 2.9405 | 2.9448 | 3542 | 354235 | 1043665.8678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754046000000 | Fri Aug 01 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 2.95 | 2.9509 | 2.9371 | 2.9481 | 3811 | 381197 | 1122117.8032 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754045100000 | Fri Aug 01 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 2.9524 | 2.9544 | 2.9415 | 2.9491 | 5078 | 507841 | 1496671.7159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754044200000 | Fri Aug 01 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 2.9389 | 2.9544 | 2.9338 | 2.9524 | 6742 | 674258 | 1985505.6294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754043300000 | Fri Aug 01 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 2.9374 | 2.9461 | 2.9374 | 2.9389 | 4539 | 453923 | 1335269.3151 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754042400000 | Fri Aug 01 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 2.9182 | 2.9379 | 2.9161 | 2.9377 | 7726 | 772647 | 2261184.9965 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754041500000 | Fri Aug 01 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 2.9357 | 2.9368 | 2.9175 | 2.919 | 10783 | 1078397 | 3156838.8888 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754040600000 | Fri Aug 01 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 2.932 | 2.9379 | 2.9245 | 2.9372 | 15999 | 1599926 | 4690223.9559 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754039700000 | Fri Aug 01 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 2.9208 | 2.9345 | 2.9163 | 2.932 | 3587 | 358700 | 1050719.4248 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754038800000 | Fri Aug 01 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 2.9121 | 2.936 | 2.9102 | 2.9208 | 20518 | 2051829 | 6000852.9764 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754037900000 | Fri Aug 01 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 2.9209 | 2.9291 | 2.913 | 2.913 | 5256 | 525643 | 1536993.0193 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754037000000 | Fri Aug 01 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 2.9116 | 2.9274 | 2.8968 | 2.9214 | 13040 | 1304069 | 3802743.9612999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754036100000 | Fri Aug 01 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 2.9104 | 2.9257 | 2.9001 | 2.9104 | 10980 | 1098002 | 3197337.4926 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754035200000 | Fri Aug 01 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 2.9518 | 2.9518 | 2.8887 | 2.9104 | 41335 | 4133544 | 12045339.389500001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754034300000 | Fri Aug 01 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 2.9487 | 2.9547 | 2.9378 | 2.9523 | 5866 | 586683 | 1728169.1439 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754033400000 | Fri Aug 01 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 2.9437 | 2.9507 | 2.936 | 2.9484 | 6980 | 698041 | 2053797.8388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754032500000 | Fri Aug 01 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 2.9549 | 2.9621 | 2.9418 | 2.9431 | 7274 | 727416 | 2149778.2233 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754031600000 | Fri Aug 01 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 2.9595 | 2.9681 | 2.946 | 2.9542 | 6802 | 680212 | 2010147.2047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754030700000 | Thu Jul 31 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 2.935 | 2.9614 | 2.9331 | 2.9586 | 5491 | 549156 | 1620543.087 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754029800000 | Thu Jul 31 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 2.9409 | 2.9489 | 2.932 | 2.9351 | 7762 | 776207 | 2283855.7301 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754028900000 | Thu Jul 31 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 2.9464 | 2.9515 | 2.9363 | 2.9405 | 12073 | 1207375 | 3552600.2448 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754028000000 | Thu Jul 31 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 2.9546 | 2.9635 | 2.9392 | 2.9454 | 15628 | 1562836 | 4608823.8183 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754027100000 | Thu Jul 31 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 2.9594 | 2.9625 | 2.948 | 2.9559 | 7375 | 737532 | 2178796.7056 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754026200000 | Thu Jul 31 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 2.9661 | 2.9786 | 2.9515 | 2.96 | 9499 | 949925 | 2813016.4844 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754025300000 | Thu Jul 31 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 2.9919 | 2.9919 | 2.9644 | 2.9663 | 4934 | 493496 | 1466631.4916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754024400000 | Thu Jul 31 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 2.9821 | 2.9929 | 2.9772 | 2.9914 | 4022 | 402284 | 1201990.8769 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754023500000 | Thu Jul 31 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 2.985 | 2.9863 | 2.9747 | 2.9825 | 2852 | 285245 | 850149.7116 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754022600000 | Thu Jul 31 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 2.9773 | 2.9885 | 2.9703 | 2.9842 | 5416 | 541619 | 1614028.5047 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754021700000 | Thu Jul 31 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 2.9872 | 2.9877 | 2.9732 | 2.9783 | 8685 | 868508 | 2587149.0064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754020800000 | Thu Jul 31 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 2.9934 | 2.9938 | 2.9765 | 2.9868 | 9992 | 999234 | 2982840.3128 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754019900000 | Thu Jul 31 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.0029 | 3.0074 | 2.9898 | 2.9947 | 4749 | 474941 | 1423122.114 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754019000000 | Thu Jul 31 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.0157 | 3.0162 | 3.0014 | 3.0029 | 5469 | 546976 | 1644967.5433 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754018100000 | Thu Jul 31 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 2.9989 | 3.0201 | 2.9979 | 3.0156 | 8168 | 816805 | 2461444.086 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754017200000 | Thu Jul 31 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.0146 | 3.0154 | 2.9982 | 2.9987 | 6200 | 620046 | 1862718.0627 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754016300000 | Thu Jul 31 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.0101 | 3.0178 | 3.0073 | 3.0146 | 3680 | 368059 | 1108967.564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754015400000 | Thu Jul 31 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.0031 | 3.0198 | 2.9983 | 3.011 | 8989 | 898907 | 2705899.6412 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754014500000 | Thu Jul 31 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.0005 | 3.0125 | 2.9971 | 3.0012 | 13121 | 1312150 | 3945234.1651000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754013600000 | Thu Jul 31 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 2.9798 | 3.0024 | 2.9739 | 3.0016 | 9843 | 984309 | 2943893.8948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754012700000 | Thu Jul 31 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 2.9817 | 2.9874 | 2.9656 | 2.9819 | 9507 | 950781 | 2831469.0614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754011800000 | Thu Jul 31 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 2.9662 | 2.9879 | 2.9546 | 2.9819 | 14669 | 1466916 | 4358223.209100001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754010900000 | Thu Jul 31 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 2.9465 | 2.9721 | 2.933 | 2.9662 | 14348 | 1434807 | 4237032.5597 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754010000000 | Thu Jul 31 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 2.9831 | 2.995 | 2.942 | 2.9466 | 18076 | 1807625 | 5367876.4143 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754009100000 | Thu Jul 31 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 2.9808 | 2.9874 | 2.9254 | 2.9832 | 53193 | 5319330 | 15718446.099299999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754008200000 | Thu Jul 31 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 2.9999 | 3.0065 | 2.9777 | 2.9816 | 13840 | 1384065 | 4138167.8296999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754007300000 | Thu Jul 31 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 2.9898 | 3.0216 | 2.9888 | 3.0001 | 10286 | 1028613 | 3093705.9055000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754006400000 | Thu Jul 31 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0174 | 3.0199 | 2.9747 | 2.9894 | 25694 | 2569442 | 7689082.771699999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754005500000 | Thu Jul 31 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.022 | 3.0252 | 3.0123 | 3.0185 | 5277 | 527755 | 1592851.5 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754004600000 | Thu Jul 31 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0258 | 3.0265 | 3.0064 | 3.0202 | 12946 | 1294681 | 3904261.1798 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754003700000 | Thu Jul 31 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.036 | 3.0366 | 3.0259 | 3.0262 | 6747 | 674716 | 2044667.6373 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754002800000 | Thu Jul 31 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0234 | 3.0396 | 3.0226 | 3.0353 | 8166 | 816688 | 2477337.334 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754001900000 | Thu Jul 31 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0212 | 3.0261 | 3.0152 | 3.0237 | 7111 | 711102 | 2148714.898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754001000000 | Thu Jul 31 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0297 | 3.0297 | 3.0127 | 3.0212 | 7931 | 793134 | 2394589.0765 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1754000100000 | Thu Jul 31 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0288 | 3.0367 | 3.0195 | 3.03 | 6797 | 679727 | 2059109.5581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753999200000 | Thu Jul 31 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0454 | 3.0454 | 3.0224 | 3.0297 | 24606 | 2460690 | 7463031.912099999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753998300000 | Thu Jul 31 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0485 | 3.0543 | 3.024 | 3.045 | 15235 | 1523591 | 4624227.2265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753997400000 | Thu Jul 31 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0538 | 3.0636 | 3.0487 | 3.0487 | 7756 | 775608 | 2370337.1432999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753996500000 | Thu Jul 31 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0469 | 3.0556 | 3.0385 | 3.0539 | 7940 | 794086 | 2419499.3265 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753995600000 | Thu Jul 31 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0471 | 3.0556 | 3.045 | 3.0469 | 13607 | 1360704 | 4150035.1928999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753994700000 | Thu Jul 31 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.0521 | 3.0569 | 3.046 | 3.0471 | 4914 | 491475 | 1499240.2505 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753993800000 | Thu Jul 31 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.0557 | 3.0596 | 3.0422 | 3.0523 | 16413 | 1641320 | 5005219.729900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753992900000 | Thu Jul 31 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0458 | 3.0631 | 3.0419 | 3.0546 | 35054 | 3505455 | 10701304.5682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753992000000 | Thu Jul 31 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0535 | 3.0601 | 3.0405 | 3.0458 | 36206 | 3620601 | 11043670.2892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753991100000 | Thu Jul 31 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0603 | 3.064 | 3.0482 | 3.0544 | 8933 | 893339 | 2727716.9206 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753990200000 | Thu Jul 31 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0646 | 3.0666 | 3.0543 | 3.0604 | 14569 | 1456980 | 4459423.484300001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753989300000 | Thu Jul 31 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0657 | 3.0732 | 3.0634 | 3.0647 | 8462 | 846210 | 2595459.7346 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753988400000 | Thu Jul 31 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0824 | 3.0858 | 3.0633 | 3.0655 | 7766 | 776673 | 2387403.2866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753987500000 | Thu Jul 31 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0919 | 3.0961 | 3.0736 | 3.081 | 7900 | 790040 | 2436674.7339000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753986600000 | Thu Jul 31 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.0898 | 3.0943 | 3.0861 | 3.0924 | 6819 | 681996 | 2107582.9057 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753985700000 | Thu Jul 31 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.0736 | 3.0913 | 3.0685 | 3.0902 | 10381 | 1038157 | 3198498.0794 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753984800000 | Thu Jul 31 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.0821 | 3.0859 | 3.0656 | 3.0734 | 14600 | 1460030 | 4489153.275 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753983900000 | Thu Jul 31 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.0925 | 3.0968 | 3.0764 | 3.082 | 7632 | 763296 | 2352969.7159 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753983000000 | Thu Jul 31 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.0901 | 3.0992 | 3.0865 | 3.0923 | 6126 | 612692 | 1895076.2432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753982100000 | Thu Jul 31 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.1006 | 3.1063 | 3.0842 | 3.0896 | 12082 | 1208239 | 3736303.9241 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753981200000 | Thu Jul 31 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1189 | 3.1189 | 3.0992 | 3.1011 | 7808 | 780894 | 2423852.4880999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753980300000 | Thu Jul 31 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1266 | 3.1283 | 3.1115 | 3.118 | 11533 | 1153377 | 3597623.013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753979400000 | Thu Jul 31 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.1169 | 3.1331 | 3.1169 | 3.1266 | 8173 | 817327 | 2555415.4464999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753978500000 | Thu Jul 31 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1028 | 3.1184 | 3.1028 | 3.1174 | 10109 | 1010946 | 3145836.9388 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753977600000 | Thu Jul 31 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0972 | 3.1083 | 3.0932 | 3.103 | 5528 | 552846 | 1714451.2808 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753976700000 | Thu Jul 31 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0948 | 3.0988 | 3.087 | 3.0974 | 4650 | 465019 | 1438819.0153 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753975800000 | Thu Jul 31 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0898 | 3.0987 | 3.0898 | 3.0952 | 8377 | 837725 | 2593088.1014 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753974900000 | Thu Jul 31 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.0837 | 3.0971 | 3.0829 | 3.0905 | 11748 | 1174845 | 3633701.6611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753974000000 | Thu Jul 31 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0778 | 3.0898 | 3.072 | 3.0841 | 7021 | 702106 | 2164544.5883 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753973100000 | Thu Jul 31 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0867 | 3.0976 | 3.0778 | 3.0778 | 8866 | 886666 | 2736405.2902 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753972200000 | Thu Jul 31 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0822 | 3.1005 | 3.0811 | 3.0864 | 7237 | 723787 | 2236872.9934 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753971300000 | Thu Jul 31 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1037 | 3.106 | 3.0794 | 3.0842 | 12906 | 1290623 | 3986361.266 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753970400000 | Thu Jul 31 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1102 | 3.1216 | 3.0967 | 3.1053 | 10675 | 1067587 | 3319247.0179000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753969500000 | Thu Jul 31 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1 | 3.1176 | 3.0981 | 3.1101 | 10985 | 1098574 | 3417322.4264999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753968600000 | Thu Jul 31 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1027 | 3.112 | 3.0823 | 3.1002 | 14139 | 1413937 | 4379712.8456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753967700000 | Thu Jul 31 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.106 | 3.1144 | 3.094 | 3.1026 | 16239 | 1623995 | 5045512.915399999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753966800000 | Thu Jul 31 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1311 | 3.132 | 3.1051 | 3.106 | 17215 | 1721571 | 5362309.9405 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753965900000 | Thu Jul 31 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.1236 | 3.1363 | 3.1212 | 3.1317 | 4487 | 448705 | 1405659.0733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753965000000 | Thu Jul 31 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.133 | 3.1335 | 3.1192 | 3.1236 | 5964 | 596447 | 1864322.4779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753964100000 | Thu Jul 31 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.134 | 3.1369 | 3.1187 | 3.133 | 6429 | 642907 | 2010553.8729 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753963200000 | Thu Jul 31 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1502 | 3.1503 | 3.1338 | 3.1342 | 6462 | 646234 | 2029083.6818 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753962300000 | Thu Jul 31 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1535 | 3.1558 | 3.1464 | 3.1495 | 2744 | 274426 | 864391.6083 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753961400000 | Thu Jul 31 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1529 | 3.163 | 3.1529 | 3.1546 | 4536 | 453649 | 1433028.1791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753960500000 | Thu Jul 31 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1666 | 3.1666 | 3.1516 | 3.1524 | 4457 | 445752 | 1407159.8483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753959600000 | Thu Jul 31 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1686 | 3.1728 | 3.1642 | 3.1665 | 5417 | 541726 | 1715710.4948 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753958700000 | Thu Jul 31 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1706 | 3.1739 | 3.1678 | 3.1692 | 4376 | 437696 | 1388366.2784 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753957800000 | Thu Jul 31 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1602 | 3.1706 | 3.1602 | 3.1706 | 1438 | 143810 | 455282.9918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753956900000 | Thu Jul 31 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.161 | 3.1627 | 3.1589 | 3.1602 | 1344 | 134446 | 424960.8468 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753956000000 | Thu Jul 31 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1669 | 3.1678 | 3.1601 | 3.161 | 1856 | 185627 | 587123.3752 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753955100000 | Thu Jul 31 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1653 | 3.1754 | 3.1633 | 3.1669 | 3181 | 318118 | 1008172.7004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753954200000 | Thu Jul 31 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1647 | 3.1658 | 3.1605 | 3.1653 | 1778 | 177818 | 562523.3608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753953300000 | Thu Jul 31 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.161 | 3.1671 | 3.1607 | 3.1647 | 1323 | 132354 | 418799.3581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753952400000 | Thu Jul 31 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1573 | 3.1622 | 3.1538 | 3.161 | 3112 | 311272 | 982867.4016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753951500000 | Thu Jul 31 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.166 | 3.169 | 3.1575 | 3.1575 | 5821 | 582173 | 1842578.0064 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753950600000 | Thu Jul 31 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1553 | 3.1666 | 3.1527 | 3.1663 | 4973 | 497399 | 1572059.3162 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753949700000 | Thu Jul 31 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1563 | 3.1577 | 3.1523 | 3.1553 | 2666 | 266695 | 841251.617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753948800000 | Thu Jul 31 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1514 | 3.1577 | 3.1514 | 3.1563 | 4010 | 401022 | 1265237.1674 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753947900000 | Thu Jul 31 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1442 | 3.1518 | 3.1442 | 3.1514 | 4304 | 430441 | 1355239.2617 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753947000000 | Thu Jul 31 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1463 | 3.1476 | 3.1438 | 3.1442 | 1827 | 182744 | 574880.0002 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753946100000 | Thu Jul 31 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1416 | 3.1489 | 3.1416 | 3.1463 | 1932 | 193289 | 608254.9534 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753945200000 | Thu Jul 31 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1448 | 3.1458 | 3.1388 | 3.1416 | 2887 | 288754 | 907329.8257 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753944300000 | Wed Jul 30 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1415 | 3.1456 | 3.1415 | 3.1448 | 4573 | 457386 | 1438406.0232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753943400000 | Wed Jul 30 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1351 | 3.1427 | 3.1329 | 3.1415 | 1374 | 137479 | 431140.3779 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753942500000 | Wed Jul 30 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1329 | 3.1364 | 3.1319 | 3.1351 | 876 | 87685 | 274781.3973 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753941600000 | Wed Jul 30 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1389 | 3.1416 | 3.1332 | 3.1332 | 1141 | 114138 | 358234.0536 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753940700000 | Wed Jul 30 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1436 | 3.1436 | 3.1378 | 3.1395 | 2239 | 223905 | 702915.7079 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753939800000 | Wed Jul 30 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1451 | 3.1464 | 3.142 | 3.1436 | 2358 | 235810 | 741508.7887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753938900000 | Wed Jul 30 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1374 | 3.1452 | 3.1374 | 3.1452 | 2506 | 250621 | 787508.1336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753938000000 | Wed Jul 30 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1376 | 3.1386 | 3.1335 | 3.1371 | 1671 | 167145 | 524350.8103 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753937100000 | Wed Jul 30 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1368 | 3.1409 | 3.1366 | 3.1376 | 2416 | 241676 | 758507.3199 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753936200000 | Wed Jul 30 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1288 | 3.1398 | 3.1288 | 3.1364 | 3952 | 395244 | 1239672.7375 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753935300000 | Wed Jul 30 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1334 | 3.1335 | 3.1284 | 3.1288 | 3645 | 364551 | 1141069.459 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753934400000 | Wed Jul 30 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1378 | 3.138 | 3.1324 | 3.1334 | 2821 | 282139 | 884351.8783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753933500000 | Wed Jul 30 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1394 | 3.1432 | 3.1348 | 3.1365 | 2876 | 287691 | 903234.6138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753932600000 | Wed Jul 30 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1349 | 3.1394 | 3.131 | 3.1394 | 4330 | 433067 | 1356884.1398 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753931700000 | Wed Jul 30 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1363 | 3.1369 | 3.1322 | 3.135 | 5972 | 597255 | 1871732.2906 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753930800000 | Wed Jul 30 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1332 | 3.1369 | 3.1298 | 3.1354 | 3651 | 365119 | 1144598.6302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753929900000 | Wed Jul 30 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1333 | 3.1348 | 3.1285 | 3.1334 | 3639 | 363937 | 1139676.5017 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753929000000 | Wed Jul 30 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1245 | 3.1332 | 3.1222 | 3.1332 | 3166 | 316665 | 990204.8733 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753928100000 | Wed Jul 30 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1252 | 3.1257 | 3.1187 | 3.1245 | 1666 | 166612 | 520280.2408 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753927200000 | Wed Jul 30 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.1249 | 3.1275 | 3.1201 | 3.1256 | 1949 | 194973 | 609172.8914 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753926300000 | Wed Jul 30 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1245 | 3.1263 | 3.1188 | 3.125 | 3543 | 354370 | 1106259.6355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753925400000 | Wed Jul 30 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.1243 | 3.1335 | 3.121 | 3.1256 | 5426 | 542686 | 1696515.7935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753924500000 | Wed Jul 30 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.1213 | 3.1243 | 3.1127 | 3.1243 | 4300 | 430086 | 1340728.7243 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753923600000 | Wed Jul 30 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1238 | 3.1256 | 3.1139 | 3.1216 | 6111 | 611144 | 1906140.0038 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753922700000 | Wed Jul 30 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.1209 | 3.1243 | 3.1115 | 3.1238 | 8460 | 846041 | 2639220.2377 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753921800000 | Wed Jul 30 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1137 | 3.1216 | 3.1077 | 3.12 | 5114 | 511492 | 1593690.7775 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753920900000 | Wed Jul 30 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.094 | 3.1143 | 3.0939 | 3.1141 | 5521 | 552155 | 1713056.4399 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753920000000 | Wed Jul 30 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.0932 | 3.094 | 3.0844 | 3.094 | 3539 | 353909 | 1093719.1701 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753919100000 | Wed Jul 30 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.0958 | 3.1006 | 3.092 | 3.093 | 2857 | 285739 | 884602.2387 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753918200000 | Wed Jul 30 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.0894 | 3.097 | 3.0894 | 3.0955 | 2341 | 234108 | 724515.7783 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753917300000 | Wed Jul 30 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.0876 | 3.0909 | 3.0828 | 3.0896 | 3229 | 322966 | 997420.9416 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753916400000 | Wed Jul 30 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.0785 | 3.0893 | 3.0775 | 3.088 | 4164 | 416480 | 1284500.6539 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753915500000 | Wed Jul 30 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.0692 | 3.0808 | 3.0691 | 3.0791 | 3334 | 333444 | 1025149.5121 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753914600000 | Wed Jul 30 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.0663 | 3.0714 | 3.0629 | 3.0695 | 3515 | 351520 | 1078177.9857 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753913700000 | Wed Jul 30 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.0742 | 3.0779 | 3.0635 | 3.0662 | 3992 | 399245 | 1225364.8892 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753912800000 | Wed Jul 30 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.0745 | 3.0855 | 3.0692 | 3.0738 | 5545 | 554546 | 1706276.8864 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753911900000 | Wed Jul 30 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.0626 | 3.08 | 3.061 | 3.0755 | 5513 | 551389 | 1693175.3166 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753911000000 | Wed Jul 30 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.0703 | 3.0805 | 3.0592 | 3.0622 | 5878 | 587807 | 1802916.822 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753910100000 | Wed Jul 30 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.0872 | 3.0946 | 3.0692 | 3.0711 | 13799 | 1379995 | 4251189.7739 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753909200000 | Wed Jul 30 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.0886 | 3.0961 | 3.0865 | 3.0865 | 3805 | 380591 | 1176736.2161 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753908300000 | Wed Jul 30 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.098 | 3.1002 | 3.0869 | 3.0886 | 6989 | 698914 | 2160827.6604 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753907400000 | Wed Jul 30 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.099 | 3.1038 | 3.0867 | 3.0984 | 9865 | 986507 | 3054557.4294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753906500000 | Wed Jul 30 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1108 | 3.1129 | 3.0976 | 3.0991 | 8540 | 854058 | 2649930.2359 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753905600000 | Wed Jul 30 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.0941 | 3.1125 | 3.0931 | 3.1095 | 16040 | 1604071 | 4982908.8235 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753904700000 | Wed Jul 30 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.0811 | 3.1135 | 3.0795 | 3.094 | 17112 | 1711290 | 5303948.2947 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753903800000 | Wed Jul 30 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.0677 | 3.0816 | 3.055 | 3.0809 | 28542 | 2854266 | 8756135.5218 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753902900000 | Wed Jul 30 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.0388 | 3.069 | 3.0352 | 3.069 | 44855 | 4485512 | 13682803.1084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753902000000 | Wed Jul 30 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.0463 | 3.0463 | 2.9977 | 3.0389 | 65941 | 6594116 | 19925158.8593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753901100000 | Wed Jul 30 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.0994 | 3.1029 | 3.0455 | 3.0466 | 25902 | 2590243 | 7934168.5102 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753900200000 | Wed Jul 30 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1161 | 3.1208 | 3.0912 | 3.0992 | 13162 | 1316254 | 4082523.6018 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753899300000 | Wed Jul 30 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1231 | 3.1323 | 3.1119 | 3.117 | 5382 | 538288 | 1679603.3756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753898400000 | Wed Jul 30 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1283 | 3.1448 | 3.1057 | 3.1243 | 13942 | 1394213 | 4351334.5918 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753897500000 | Wed Jul 30 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1331 | 3.1331 | 3.1192 | 3.1286 | 4139 | 413952 | 1293443.4336 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753896600000 | Wed Jul 30 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1322 | 3.1364 | 3.1295 | 3.1331 | 2217 | 221744 | 694730.65 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753895700000 | Wed Jul 30 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.1414 | 3.1462 | 3.1322 | 3.1322 | 4001 | 400165 | 1256183.8598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753894800000 | Wed Jul 30 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1344 | 3.1464 | 3.1331 | 3.1419 | 3886 | 388690 | 1220739.5579 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753893900000 | Wed Jul 30 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.1357 | 3.1362 | 3.1261 | 3.1344 | 3455 | 345553 | 1081542.7353 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753893000000 | Wed Jul 30 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.1388 | 3.1418 | 3.1283 | 3.1353 | 7740 | 774073 | 2426692.7616999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753892100000 | Wed Jul 30 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.1464 | 3.1594 | 3.1382 | 3.1393 | 12833 | 1283350 | 4041722.0668 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753891200000 | Wed Jul 30 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.1407 | 3.1484 | 3.1297 | 3.1452 | 9175 | 917575 | 2881126.9293 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753890300000 | Wed Jul 30 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.13 | 3.1455 | 3.1255 | 3.1401 | 23190 | 2319065 | 7273414.2637 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753889400000 | Wed Jul 30 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.1301 | 3.1493 | 3.123 | 3.1313 | 12576 | 1257628 | 3949980.5074 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753888500000 | Wed Jul 30 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1254 | 3.1403 | 3.1245 | 3.1305 | 5655 | 565530 | 1771336.2511 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753887600000 | Wed Jul 30 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.1456 | 3.1497 | 3.1219 | 3.1251 | 11434 | 1143450 | 3579093.146 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753886700000 | Wed Jul 30 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.0965 | 3.1456 | 3.0932 | 3.145 | 13840 | 1384085 | 4331784.6034 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753885800000 | Wed Jul 30 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.0868 | 3.1026 | 3.0847 | 3.0968 | 5564 | 556406 | 1721030.4863 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753884900000 | Wed Jul 30 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.0825 | 3.0973 | 3.077 | 3.0872 | 3826 | 382667 | 1181986.4905 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753884000000 | Wed Jul 30 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.0836 | 3.0853 | 3.0741 | 3.0815 | 3355 | 335583 | 1033504.5979 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753883100000 | Wed Jul 30 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.082 | 3.0913 | 3.0716 | 3.0839 | 7474 | 747437 | 2303537.0026 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753882200000 | Wed Jul 30 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.0715 | 3.0913 | 3.069 | 3.0821 | 5647 | 564730 | 1740490.977 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753881300000 | Wed Jul 30 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.0855 | 3.0947 | 3.0691 | 3.0712 | 7499 | 749919 | 2307935.0226 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753880400000 | Wed Jul 30 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.0733 | 3.0947 | 3.0674 | 3.0849 | 6591 | 659169 | 2032401.4833 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753879500000 | Wed Jul 30 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.0579 | 3.0796 | 3.0524 | 3.0741 | 5360 | 536090 | 1642706.1077 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753878600000 | Wed Jul 30 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.0716 | 3.0749 | 3.0545 | 3.0594 | 6589 | 658914 | 2019750.5343 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753877700000 | Wed Jul 30 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.0487 | 3.0763 | 3.0367 | 3.0718 | 5692 | 569284 | 1740813.3744 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753876800000 | Wed Jul 30 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.0478 | 3.0512 | 3.0394 | 3.0485 | 6938 | 693861 | 2112716.0766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753875900000 | Wed Jul 30 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.0524 | 3.0601 | 3.0397 | 3.0469 | 12328 | 1232836 | 3757509.5601 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753875000000 | Wed Jul 30 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.0623 | 3.0709 | 3.0524 | 3.0525 | 5758 | 575897 | 1762761.0768 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753874100000 | Wed Jul 30 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.0938 | 3.0942 | 3.058 | 3.0619 | 9232 | 923244 | 2835243.1766 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753873200000 | Wed Jul 30 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.0861 | 3.0984 | 3.0835 | 3.0925 | 2282 | 228235 | 705586.2554 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753872300000 | Wed Jul 30 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1105 | 3.1148 | 3.0808 | 3.0858 | 7165 | 716550 | 2216763.9107 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753871400000 | Wed Jul 30 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.1078 | 3.1161 | 3.1015 | 3.1104 | 2121 | 212152 | 659864.6596 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753870500000 | Wed Jul 30 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1046 | 3.1117 | 3.0974 | 3.1085 | 3428 | 342846 | 1063728.678 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753869600000 | Wed Jul 30 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.0944 | 3.1066 | 3.0942 | 3.1033 | 2091 | 209177 | 648760.106 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753868700000 | Wed Jul 30 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.0916 | 3.0992 | 3.0902 | 3.0944 | 7109 | 710901 | 2201111.8348 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753867800000 | Wed Jul 30 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1019 | 3.1019 | 3.0867 | 3.0911 | 13783 | 1378326 | 4264707.303900001 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753866900000 | Wed Jul 30 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1097 | 3.1148 | 3.0999 | 3.1014 | 3235 | 323523 | 1004949.7104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753866000000 | Wed Jul 30 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.1234 | 3.1255 | 3.1092 | 3.1104 | 3367 | 336722 | 1049521.9873 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753865100000 | Wed Jul 30 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1334 | 3.1367 | 3.1232 | 3.1232 | 1798 | 179879 | 563628.538 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753864200000 | Wed Jul 30 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.115 | 3.1352 | 3.1047 | 3.1334 | 18481 | 1848174 | 5758475.8078000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753863300000 | Wed Jul 30 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1103 | 3.1151 | 3.1054 | 3.1149 | 3002 | 300283 | 933814.9485 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753862400000 | Wed Jul 30 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1165 | 3.1293 | 3.1109 | 3.111 | 2903 | 290325 | 905943.5084 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753861500000 | Wed Jul 30 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1177 | 3.1178 | 3.1064 | 3.116 | 1915 | 191563 | 596237.0234 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753860600000 | Wed Jul 30 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1257 | 3.1295 | 3.1114 | 3.1187 | 3744 | 374482 | 1167976.3856 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753859700000 | Wed Jul 30 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1303 | 3.1306 | 3.1156 | 3.125 | 4209 | 420944 | 1314676.3115 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753858800000 | Wed Jul 30 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1362 | 3.1417 | 3.1265 | 3.1294 | 3084 | 308496 | 966663.9827 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753857900000 | Tue Jul 29 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1348 | 3.1389 | 3.1302 | 3.1361 | 1295 | 129544 | 406341.5933 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753857000000 | Tue Jul 29 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1349 | 3.1385 | 3.1266 | 3.1345 | 1448 | 144806 | 453643.9013 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753856100000 | Tue Jul 29 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1366 | 3.1388 | 3.1299 | 3.1351 | 3469 | 346971 | 1087079.0461 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753855200000 | Tue Jul 29 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1298 | 3.1395 | 3.1298 | 3.1362 | 2003 | 200349 | 628440.9556 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753854300000 | Tue Jul 29 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1176 | 3.1305 | 3.113 | 3.1304 | 1703 | 170345 | 532316.7645 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753853400000 | Tue Jul 29 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1167 | 3.1201 | 3.1118 | 3.118 | 1939 | 193934 | 604307.6135 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753852500000 | Tue Jul 29 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.1025 | 3.117 | 3.1002 | 3.1167 | 1909 | 190981 | 593717.11 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753851600000 | Tue Jul 29 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1155 | 3.1196 | 3.101 | 3.102 | 1978 | 197814 | 614803.8222 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753850700000 | Tue Jul 29 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1195 | 3.1195 | 3.1098 | 3.1154 | 3278 | 327845 | 1020285.8611 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753849800000 | Tue Jul 29 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1354 | 3.1354 | 3.1122 | 3.1199 | 2341 | 234107 | 730337.912 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753848900000 | Tue Jul 29 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1388 | 3.1402 | 3.1353 | 3.1362 | 1505 | 150513 | 472353.4317 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753848000000 | Tue Jul 29 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1345 | 3.143 | 3.1326 | 3.1388 | 1953 | 195355 | 613145.1887 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753847100000 | Tue Jul 29 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1449 | 3.1457 | 3.1332 | 3.1345 | 2511 | 251104 | 788453.0632 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753846200000 | Tue Jul 29 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1402 | 3.1469 | 3.1385 | 3.1449 | 1968 | 196847 | 618646.4462 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753845300000 | Tue Jul 29 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1361 | 3.1414 | 3.1317 | 3.1397 | 2541 | 254189 | 797521.7264 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753844400000 | Tue Jul 29 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.1366 | 3.1373 | 3.1266 | 3.1349 | 8342 | 834250 | 2612695.2304 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753843500000 | Tue Jul 29 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1348 | 3.1418 | 3.131 | 3.1366 | 2453 | 245312 | 769675.8614 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753842600000 | Tue Jul 29 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1266 | 3.1375 | 3.1202 | 3.1348 | 3462 | 346220 | 1083564.2819 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753841700000 | Tue Jul 29 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1375 | 3.1421 | 3.1234 | 3.1271 | 5660 | 566079 | 1773671.6898 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753840800000 | Tue Jul 29 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.1284 | 3.1394 | 3.1187 | 3.1383 | 5899 | 589926 | 1845011.1303 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753839900000 | Tue Jul 29 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1319 | 3.1418 | 3.1267 | 3.1282 | 4127 | 412709 | 1293961.583 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753839000000 | Tue Jul 29 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.0988 | 3.1319 | 3.0955 | 3.1313 | 5167 | 516714 | 1609744.0791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753838100000 | Tue Jul 29 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.1162 | 3.1172 | 3.0897 | 3.0982 | 6447 | 644714 | 1995842.5127 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753837200000 | Tue Jul 29 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1185 | 3.1198 | 3.1098 | 3.1159 | 2042 | 204298 | 636713.7142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753836300000 | Tue Jul 29 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.109 | 3.1189 | 3.0991 | 3.1186 | 3265 | 326526 | 1015260.7895 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753835400000 | Tue Jul 29 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1115 | 3.1181 | 3.1042 | 3.108 | 2207 | 220715 | 686440.414 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753834500000 | Tue Jul 29 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1252 | 3.1288 | 3.11 | 3.1119 | 2782 | 278201 | 866658.4132 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753833600000 | Tue Jul 29 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.1248 | 3.1283 | 3.1166 | 3.1249 | 2993 | 299384 | 934380.3432 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753832700000 | Tue Jul 29 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.1223 | 3.1267 | 3.12 | 3.1247 | 2510 | 251040 | 784220.8874 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753831800000 | Tue Jul 29 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1287 | 3.1341 | 3.1217 | 3.1218 | 4213 | 421398 | 1317537.6697 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753830900000 | Tue Jul 29 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1223 | 3.1312 | 3.1209 | 3.1294 | 1279 | 127943 | 400160.4073 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753830000000 | Tue Jul 29 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.121 | 3.1272 | 3.1176 | 3.122 | 2301 | 230169 | 718240.9791 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753829100000 | Tue Jul 29 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1154 | 3.1247 | 3.1145 | 3.1211 | 2683 | 268316 | 837786.9708 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753828200000 | Tue Jul 29 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1186 | 3.1208 | 3.1136 | 3.1152 | 5766 | 576628 | 1796931.3842 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753827300000 | Tue Jul 29 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1045 | 3.1186 | 3.104 | 3.1178 | 4173 | 417319 | 1298452.8065 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753826400000 | Tue Jul 29 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.122 | 3.1238 | 3.1027 | 3.1042 | 4437 | 443751 | 1381315.1722 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753825500000 | Tue Jul 29 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.1082 | 3.13 | 3.108 | 3.1212 | 3392 | 339246 | 1059115.966 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753824600000 | Tue Jul 29 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1006 | 3.1129 | 3.0997 | 3.1082 | 3548 | 354845 | 1103394.483 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753823700000 | Tue Jul 29 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.1056 | 3.1063 | 3.0935 | 3.1019 | 5956 | 595687 | 1845589.3916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753822800000 | Tue Jul 29 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1134 | 3.1153 | 3.099 | 3.106 | 7724 | 772441 | 2399549.9256999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753821900000 | Tue Jul 29 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.099 | 3.1128 | 3.0935 | 3.1128 | 8932 | 893209 | 2771740.075 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753821000000 | Tue Jul 29 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.109 | 3.1113 | 3.0908 | 3.0991 | 16944 | 1694447 | 5248722.7236 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753820100000 | Tue Jul 29 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.0994 | 3.1268 | 3.0917 | 3.1089 | 13264 | 1326406 | 4127702.5069 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753819200000 | Tue Jul 29 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.1172 | 3.1186 | 3.0952 | 3.0995 | 6696 | 669636 | 2080867.7294 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753818300000 | Tue Jul 29 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.1238 | 3.1279 | 3.1145 | 3.1167 | 13958 | 1395812 | 4355353.696 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753817400000 | Tue Jul 29 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.1175 | 3.1303 | 3.1135 | 3.1235 | 13286 | 1328673 | 4156003.1283000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753816500000 | Tue Jul 29 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1367 | 3.1456 | 3.1114 | 3.1172 | 20635 | 2063589 | 6449764.6417 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753815600000 | Tue Jul 29 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.137 | 3.1413 | 3.1292 | 3.1367 | 16808 | 1680835 | 5272375.0041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753814700000 | Tue Jul 29 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1393 | 3.1461 | 3.1308 | 3.137 | 2761 | 276195 | 866858.3173 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753813800000 | Tue Jul 29 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1548 | 3.1588 | 3.1392 | 3.1392 | 3909 | 390985 | 1232318.8761 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753812900000 | Tue Jul 29 2025 11:15:00 GMT-0700 (Pacific Daylight Time) | 3.1425 | 3.1552 | 3.1404 | 3.1551 | 3246 | 324678 | 1022125.4456 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753812000000 | Tue Jul 29 2025 11:00:00 GMT-0700 (Pacific Daylight Time) | 3.1436 | 3.1495 | 3.1321 | 3.1418 | 10066 | 1006665 | 3160422.2259000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753811100000 | Tue Jul 29 2025 10:45:00 GMT-0700 (Pacific Daylight Time) | 3.1337 | 3.1483 | 3.1327 | 3.1435 | 6016 | 601661 | 1889878.3506 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753810200000 | Tue Jul 29 2025 10:30:00 GMT-0700 (Pacific Daylight Time) | 3.1465 | 3.1469 | 3.1315 | 3.1338 | 18952 | 1895298 | 5949610.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753809300000 | Tue Jul 29 2025 10:15:00 GMT-0700 (Pacific Daylight Time) | 3.1358 | 3.1469 | 3.1243 | 3.146 | 9843 | 984385 | 3087181.7756 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753808400000 | Tue Jul 29 2025 10:00:00 GMT-0700 (Pacific Daylight Time) | 3.1034 | 3.1359 | 3.1021 | 3.1358 | 11209 | 1120974 | 3496472.6904 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753807500000 | Tue Jul 29 2025 09:45:00 GMT-0700 (Pacific Daylight Time) | 3.078 | 3.104 | 3.072 | 3.1033 | 11820 | 1182025 | 3649194.605 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753806600000 | Tue Jul 29 2025 09:30:00 GMT-0700 (Pacific Daylight Time) | 3.0729 | 3.0776 | 3.0505 | 3.0776 | 11730 | 1173084 | 3593608.6232 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753805700000 | Tue Jul 29 2025 09:15:00 GMT-0700 (Pacific Daylight Time) | 3.077 | 3.0813 | 3.0595 | 3.0731 | 15350 | 1535055 | 4710963.3462000005 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753804800000 | Tue Jul 29 2025 09:00:00 GMT-0700 (Pacific Daylight Time) | 3.0971 | 3.0993 | 3.0637 | 3.0775 | 16554 | 1655438 | 5099116.5828 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753803900000 | Tue Jul 29 2025 08:45:00 GMT-0700 (Pacific Daylight Time) | 3.0897 | 3.1076 | 3.0876 | 3.0959 | 23000 | 2300092 | 7132070.4876 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753803000000 | Tue Jul 29 2025 08:30:00 GMT-0700 (Pacific Daylight Time) | 3.0889 | 3.0946 | 3.073 | 3.0902 | 25800 | 2580011 | 7954154.284899999 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753802100000 | Tue Jul 29 2025 08:15:00 GMT-0700 (Pacific Daylight Time) | 3.1014 | 3.1062 | 3.0887 | 3.0896 | 10360 | 1036039 | 3209876.9487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753801200000 | Tue Jul 29 2025 08:00:00 GMT-0700 (Pacific Daylight Time) | 3.0974 | 3.1131 | 3.0897 | 3.101 | 7260 | 726053 | 2248936.5603 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753800300000 | Tue Jul 29 2025 07:45:00 GMT-0700 (Pacific Daylight Time) | 3.1211 | 3.124 | 3.0832 | 3.1005 | 17656 | 1765652 | 5465623.8985 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753799400000 | Tue Jul 29 2025 07:30:00 GMT-0700 (Pacific Daylight Time) | 3.1219 | 3.1264 | 3.1127 | 3.1211 | 5461 | 546119 | 1704266.8091 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753798500000 | Tue Jul 29 2025 07:15:00 GMT-0700 (Pacific Daylight Time) | 3.1101 | 3.1239 | 3.105 | 3.123 | 12789 | 1278961 | 3978582.2558 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753797600000 | Tue Jul 29 2025 07:00:00 GMT-0700 (Pacific Daylight Time) | 3.1363 | 3.1367 | 3.0971 | 3.1107 | 26527 | 2652718 | 8248950.8935 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753796700000 | Tue Jul 29 2025 06:45:00 GMT-0700 (Pacific Daylight Time) | 3.1568 | 3.161 | 3.1301 | 3.1363 | 7280 | 728054 | 2289086.2682 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753795800000 | Tue Jul 29 2025 06:30:00 GMT-0700 (Pacific Daylight Time) | 3.1666 | 3.168 | 3.1479 | 3.1571 | 15656 | 1565656 | 4939941.8716 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753794900000 | Tue Jul 29 2025 06:15:00 GMT-0700 (Pacific Daylight Time) | 3.1603 | 3.1714 | 3.1551 | 3.1662 | 9269 | 926979 | 2934208.9439000003 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753794000000 | Tue Jul 29 2025 06:00:00 GMT-0700 (Pacific Daylight Time) | 3.1594 | 3.1633 | 3.15 | 3.1603 | 3397 | 339785 | 1072650.2366 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753793100000 | Tue Jul 29 2025 05:45:00 GMT-0700 (Pacific Daylight Time) | 3.163 | 3.1666 | 3.1535 | 3.1598 | 2267 | 226731 | 716485.8354 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753792200000 | Tue Jul 29 2025 05:30:00 GMT-0700 (Pacific Daylight Time) | 3.15 | 3.1644 | 3.1405 | 3.1631 | 3651 | 365193 | 1152073.4741 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753791300000 | Tue Jul 29 2025 05:15:00 GMT-0700 (Pacific Daylight Time) | 3.1442 | 3.1545 | 3.1434 | 3.15 | 3161 | 316189 | 995893.9598 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753790400000 | Tue Jul 29 2025 05:00:00 GMT-0700 (Pacific Daylight Time) | 3.1352 | 3.1465 | 3.132 | 3.1442 | 3471 | 347194 | 1090146.5067 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753789500000 | Tue Jul 29 2025 04:45:00 GMT-0700 (Pacific Daylight Time) | 3.1258 | 3.1347 | 3.1258 | 3.1342 | 1563 | 156307 | 489492.4916 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753788600000 | Tue Jul 29 2025 04:30:00 GMT-0700 (Pacific Daylight Time) | 3.1303 | 3.1376 | 3.1232 | 3.1255 | 2246 | 224670 | 702856.3866 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753787700000 | Tue Jul 29 2025 04:15:00 GMT-0700 (Pacific Daylight Time) | 3.1255 | 3.1324 | 3.1197 | 3.1303 | 4322 | 432241 | 1352172.2094 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753786800000 | Tue Jul 29 2025 04:00:00 GMT-0700 (Pacific Daylight Time) | 3.1145 | 3.1248 | 3.1108 | 3.1248 | 4168 | 416829 | 1299030.0826 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753785900000 | Tue Jul 29 2025 03:45:00 GMT-0700 (Pacific Daylight Time) | 3.1281 | 3.1284 | 3.1104 | 3.1151 | 10579 | 1057973 | 3299414.5566 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753785000000 | Tue Jul 29 2025 03:30:00 GMT-0700 (Pacific Daylight Time) | 3.139 | 3.1469 | 3.1266 | 3.1277 | 6813 | 681353 | 2138473.3081 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753784100000 | Tue Jul 29 2025 03:15:00 GMT-0700 (Pacific Daylight Time) | 3.1392 | 3.1457 | 3.1309 | 3.1384 | 5064 | 506404 | 1589707.2745 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753783200000 | Tue Jul 29 2025 03:00:00 GMT-0700 (Pacific Daylight Time) | 3.1568 | 3.1592 | 3.1376 | 3.1389 | 12650 | 1265031 | 3982378.2512999997 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753782300000 | Tue Jul 29 2025 02:45:00 GMT-0700 (Pacific Daylight Time) | 3.1558 | 3.1621 | 3.15 | 3.1572 | 6038 | 603808 | 1904888.277 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753781400000 | Tue Jul 29 2025 02:30:00 GMT-0700 (Pacific Daylight Time) | 3.1592 | 3.1603 | 3.1468 | 3.1563 | 1651 | 165154 | 520667.138 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753780500000 | Tue Jul 29 2025 02:15:00 GMT-0700 (Pacific Daylight Time) | 3.1577 | 3.1639 | 3.147 | 3.1606 | 30852 | 3085273 | 9739633.016 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753779600000 | Tue Jul 29 2025 02:00:00 GMT-0700 (Pacific Daylight Time) | 3.172 | 3.172 | 3.1567 | 3.1571 | 4309 | 430995 | 1363122.1428 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753778700000 | Tue Jul 29 2025 01:45:00 GMT-0700 (Pacific Daylight Time) | 3.1732 | 3.1817 | 3.1673 | 3.1711 | 2481 | 248137 | 787705.8478 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753777800000 | Tue Jul 29 2025 01:30:00 GMT-0700 (Pacific Daylight Time) | 3.1633 | 3.1759 | 3.1633 | 3.1739 | 2170 | 217073 | 688319.9302 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753776900000 | Tue Jul 29 2025 01:15:00 GMT-0700 (Pacific Daylight Time) | 3.1716 | 3.1807 | 3.162 | 3.163 | 5551 | 555183 | 1763423.1853 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753776000000 | Tue Jul 29 2025 01:00:00 GMT-0700 (Pacific Daylight Time) | 3.1722 | 3.1797 | 3.1644 | 3.1718 | 3086 | 308627 | 978763.648 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753775100000 | Tue Jul 29 2025 00:45:00 GMT-0700 (Pacific Daylight Time) | 3.1711 | 3.1782 | 3.1681 | 3.1718 | 4644 | 464408 | 1473162.104 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753774200000 | Tue Jul 29 2025 00:30:00 GMT-0700 (Pacific Daylight Time) | 3.1544 | 3.1707 | 3.1531 | 3.1707 | 4262 | 426285 | 1346968.313 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753773300000 | Tue Jul 29 2025 00:15:00 GMT-0700 (Pacific Daylight Time) | 3.1526 | 3.1592 | 3.1487 | 3.1537 | 4178 | 417831 | 1317865.5759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753772400000 | Tue Jul 29 2025 00:00:00 GMT-0700 (Pacific Daylight Time) | 3.1505 | 3.1616 | 3.1505 | 3.1528 | 5424 | 542431 | 1713169.6332 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753771500000 | Mon Jul 28 2025 23:45:00 GMT-0700 (Pacific Daylight Time) | 3.1596 | 3.1598 | 3.1493 | 3.1505 | 1815 | 181511 | 572458.1532 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753770600000 | Mon Jul 28 2025 23:30:00 GMT-0700 (Pacific Daylight Time) | 3.1497 | 3.1585 | 3.1461 | 3.157 | 2710 | 271080 | 854861.1577 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753769700000 | Mon Jul 28 2025 23:15:00 GMT-0700 (Pacific Daylight Time) | 3.1405 | 3.154 | 3.14 | 3.1497 | 2940 | 294023 | 925653.2473 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753768800000 | Mon Jul 28 2025 23:00:00 GMT-0700 (Pacific Daylight Time) | 3.1427 | 3.143 | 3.1343 | 3.1406 | 1353 | 135377 | 424679.1316 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753767900000 | Mon Jul 28 2025 22:45:00 GMT-0700 (Pacific Daylight Time) | 3.1404 | 3.1446 | 3.1389 | 3.1427 | 1166 | 116603 | 366359.4463 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753767000000 | Mon Jul 28 2025 22:30:00 GMT-0700 (Pacific Daylight Time) | 3.1352 | 3.1417 | 3.1302 | 3.1402 | 1417 | 141787 | 444915.2712 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753766100000 | Mon Jul 28 2025 22:15:00 GMT-0700 (Pacific Daylight Time) | 3.128 | 3.1354 | 3.1201 | 3.1354 | 1554 | 155481 | 486429.0022 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753765200000 | Mon Jul 28 2025 22:00:00 GMT-0700 (Pacific Daylight Time) | 3.1209 | 3.1359 | 3.1198 | 3.129 | 2996 | 299612 | 937786.7759 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753764300000 | Mon Jul 28 2025 21:45:00 GMT-0700 (Pacific Daylight Time) | 3.1276 | 3.131 | 3.1188 | 3.1214 | 1832 | 183266 | 572560.3599 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753763400000 | Mon Jul 28 2025 21:30:00 GMT-0700 (Pacific Daylight Time) | 3.1371 | 3.1402 | 3.1263 | 3.1272 | 1967 | 196725 | 616286.9881 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753762500000 | Mon Jul 28 2025 21:15:00 GMT-0700 (Pacific Daylight Time) | 3.1421 | 3.1421 | 3.1341 | 3.137 | 3545 | 354591 | 1112704.7523 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753761600000 | Mon Jul 28 2025 21:00:00 GMT-0700 (Pacific Daylight Time) | 3.1369 | 3.1432 | 3.1335 | 3.1431 | 2887 | 288725 | 906144.1829 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753760700000 | Mon Jul 28 2025 20:45:00 GMT-0700 (Pacific Daylight Time) | 3.1299 | 3.1396 | 3.1269 | 3.1368 | 4947 | 494784 | 1549905.4217 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753759800000 | Mon Jul 28 2025 20:30:00 GMT-0700 (Pacific Daylight Time) | 3.1182 | 3.13 | 3.1119 | 3.1299 | 4314 | 431437 | 1347425.9925 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753758900000 | Mon Jul 28 2025 20:15:00 GMT-0700 (Pacific Daylight Time) | 3.1308 | 3.1308 | 3.1171 | 3.1194 | 2580 | 258012 | 805506.9471 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753758000000 | Mon Jul 28 2025 20:00:00 GMT-0700 (Pacific Daylight Time) | 3.106 | 3.1311 | 3.1057 | 3.1311 | 7492 | 749279 | 2339602.4688 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753757100000 | Mon Jul 28 2025 19:45:00 GMT-0700 (Pacific Daylight Time) | 3.1095 | 3.115 | 3.0947 | 3.1063 | 3322 | 332291 | 1031906.693 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753756200000 | Mon Jul 28 2025 19:30:00 GMT-0700 (Pacific Daylight Time) | 3.1211 | 3.1214 | 3.0972 | 3.1094 | 4838 | 483844 | 1504696.4311 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753755300000 | Mon Jul 28 2025 19:15:00 GMT-0700 (Pacific Daylight Time) | 3.1279 | 3.1279 | 3.091 | 3.1213 | 15174 | 1517431 | 4714360.564 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753754400000 | Mon Jul 28 2025 19:00:00 GMT-0700 (Pacific Daylight Time) | 3.1125 | 3.13 | 3.1106 | 3.1298 | 7610 | 761039 | 2371871.2355000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753753500000 | Mon Jul 28 2025 18:45:00 GMT-0700 (Pacific Daylight Time) | 3.1272 | 3.1272 | 3.1114 | 3.1128 | 7944 | 794480 | 2477934.4877 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753752600000 | Mon Jul 28 2025 18:30:00 GMT-0700 (Pacific Daylight Time) | 3.1324 | 3.1383 | 3.1268 | 3.1269 | 4405 | 440560 | 1380834.2593 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753751700000 | Mon Jul 28 2025 18:15:00 GMT-0700 (Pacific Daylight Time) | 3.129 | 3.1375 | 3.1272 | 3.1324 | 3945 | 394583 | 1235961.6318 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753750800000 | Mon Jul 28 2025 18:00:00 GMT-0700 (Pacific Daylight Time) | 3.1217 | 3.131 | 3.1115 | 3.1274 | 8855 | 885529 | 2766725.9033 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753749900000 | Mon Jul 28 2025 17:45:00 GMT-0700 (Pacific Daylight Time) | 3.0899 | 3.1247 | 3.0868 | 3.1215 | 21408 | 2140885 | 6659319.7458 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753749000000 | Mon Jul 28 2025 17:30:00 GMT-0700 (Pacific Daylight Time) | 3.1254 | 3.1342 | 3.0704 | 3.0899 | 55156 | 5515614 | 17031967.4972 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753748100000 | Mon Jul 28 2025 17:15:00 GMT-0700 (Pacific Daylight Time) | 3.1379 | 3.1434 | 3.1242 | 3.1254 | 4965 | 496510 | 1555122.8142 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753747200000 | Mon Jul 28 2025 17:00:00 GMT-0700 (Pacific Daylight Time) | 3.12 | 3.1385 | 3.1139 | 3.1381 | 6534 | 653495 | 2046546.5608 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753746300000 | Mon Jul 28 2025 16:45:00 GMT-0700 (Pacific Daylight Time) | 3.1114 | 3.1246 | 3.1017 | 3.1198 | 21130 | 2113059 | 6577437.2989 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753745400000 | Mon Jul 28 2025 16:30:00 GMT-0700 (Pacific Daylight Time) | 3.1178 | 3.1282 | 3.1115 | 3.1115 | 4404 | 440456 | 1374729.2009 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753744500000 | Mon Jul 28 2025 16:15:00 GMT-0700 (Pacific Daylight Time) | 3.1297 | 3.1418 | 3.1161 | 3.1188 | 5037 | 503729 | 1575971.8548 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753743600000 | Mon Jul 28 2025 16:00:00 GMT-0700 (Pacific Daylight Time) | 3.1295 | 3.1364 | 3.1199 | 3.1292 | 3690 | 369079 | 1154978.2424 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753742700000 | Mon Jul 28 2025 15:45:00 GMT-0700 (Pacific Daylight Time) | 3.1149 | 3.1313 | 3.1147 | 3.1287 | 4546 | 454693 | 1419916.7041 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753741800000 | Mon Jul 28 2025 15:30:00 GMT-0700 (Pacific Daylight Time) | 3.1344 | 3.1375 | 3.1033 | 3.1163 | 9959 | 995940 | 3100459.5497 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753740900000 | Mon Jul 28 2025 15:15:00 GMT-0700 (Pacific Daylight Time) | 3.1386 | 3.1435 | 3.1284 | 3.1338 | 7650 | 765030 | 2398201.1813 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753740000000 | Mon Jul 28 2025 15:00:00 GMT-0700 (Pacific Daylight Time) | 3.1393 | 3.1527 | 3.1286 | 3.1378 | 8621 | 862178 | 2711391.5487 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753739100000 | Mon Jul 28 2025 14:45:00 GMT-0700 (Pacific Daylight Time) | 3.1572 | 3.1573 | 3.1288 | 3.14 | 5925 | 592545 | 1863718.5996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753738200000 | Mon Jul 28 2025 14:30:00 GMT-0700 (Pacific Daylight Time) | 3.1406 | 3.1584 | 3.1384 | 3.1572 | 6157 | 615774 | 1940241.9984 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753737300000 | Mon Jul 28 2025 14:15:00 GMT-0700 (Pacific Daylight Time) | 3.1345 | 3.143 | 3.1265 | 3.1413 | 3608 | 360898 | 1131756.3695 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753736400000 | Mon Jul 28 2025 14:00:00 GMT-0700 (Pacific Daylight Time) | 3.1376 | 3.1486 | 3.1312 | 3.134 | 4182 | 418201 | 1313646.1581 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753735500000 | Mon Jul 28 2025 13:45:00 GMT-0700 (Pacific Daylight Time) | 3.1305 | 3.1464 | 3.1256 | 3.1378 | 9400 | 940056 | 2948569.2314 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753734600000 | Mon Jul 28 2025 13:30:00 GMT-0700 (Pacific Daylight Time) | 3.1115 | 3.1357 | 3.1107 | 3.1302 | 10287 | 1028742 | 3217102.6179000004 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753733700000 | Mon Jul 28 2025 13:15:00 GMT-0700 (Pacific Daylight Time) | 3.1308 | 3.1391 | 3.1067 | 3.1105 | 15411 | 1541119 | 4820644.3053 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753732800000 | Mon Jul 28 2025 13:00:00 GMT-0700 (Pacific Daylight Time) | 3.1564 | 3.1608 | 3.1279 | 3.1302 | 14292 | 1429265 | 4496788.5928 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753731900000 | Mon Jul 28 2025 12:45:00 GMT-0700 (Pacific Daylight Time) | 3.1391 | 3.1559 | 3.1273 | 3.1559 | 14730 | 1473039 | 4621019.3355 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753731000000 | Mon Jul 28 2025 12:30:00 GMT-0700 (Pacific Daylight Time) | 3.1569 | 3.1569 | 3.1375 | 3.1383 | 4956 | 495628 | 1558978.8567 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753730100000 | Mon Jul 28 2025 12:15:00 GMT-0700 (Pacific Daylight Time) | 3.1552 | 3.1591 | 3.1477 | 3.1566 | 4797 | 479788 | 1513444.6362 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753729200000 | Mon Jul 28 2025 12:00:00 GMT-0700 (Pacific Daylight Time) | 3.139 | 3.1585 | 3.1387 | 3.1541 | 12321 | 1232147 | 3883631.2756999996 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753728300000 | Mon Jul 28 2025 11:45:00 GMT-0700 (Pacific Daylight Time) | 3.1453 | 3.1463 | 3.1334 | 3.139 | 10800 | 1080055 | 3389037.4884999995 | 4 | 1 |
| 0xa2800a | XRP-USDT | 0x20e067 | XRP | 0xb52bc7 | USDT | 0x03e80e | 15m | 1753727400000 | Mon Jul 28 2025 11:30:00 GMT-0700 (Pacific Daylight Time) | 3.1331 | 3.1467 | 3.1101 | 3.1452 | 22299 | 2229954 | 6979841.6776 | 4 | 1 |